通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		SERIALID="*****" BOOTPASS="100"; MAILAD=""; NOTICE=""; MyLev=1; ProfitLimit=-1;
テストバー数	530406	モデルティック数	612595906	モデリング品質	89.98%
不整合チャートエラー	1
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	17786.35	総利益	20320.3	総損失	-2533.95
プロフィットファクタ	8.02	期待利得	8.06
絶対ドローダウン	1379.18	最大ドローダウン	2547.56(8.40%)	相対ドローダウン	8.40%(2547.56)
総取引数	2206	売りポジション(勝率%）	1(0)%	買いポジション(勝率%）	2206(99.41)%
		勝率(%)	2193(99.37%)	負率 (%)	14(0.63%)
最大		勝トレード	41.44	敗トレード	-296.18
平均		勝トレード	9.27	敗トレード	-194.92
最大		連勝(金額)	2163(19892.91)	連敗(金額)	2(-559.2)
最大		連勝(トレード数)	19892.91(2163)	連敗(トレード数)	-559.2(2)
平均		連勝	436	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 08:59	buy	1	0.09	7200.07	0.00	0.00
2	2020.01.02 16:47	buy	2	0.09	7091.83	0.00	0.00
3	2020.01.02 17:01	buy	3	0.09	6984.61	0.00	0.00
4	2020.01.03 01:57	buy	4	0.09	6876.33	0.00	0.00
5	2020.01.03 04:20	close	4	0.09	7014.40	0.00	0.00	12.43	10012.43
6	2020.01.03 04:45	close	2	0.09	7239.51	0.00	0.00	13.29	10025.72
7	2020.01.03 04:45	close	3	0.09	7239.51	0.00	0.00	22.94	10048.66
8	2020.01.03 09:10	buy	5	0.09	7314.36	0.00	0.00
9	2020.01.03 10:15	close	1	0.09	7360.00	0.00	0.00	14.39	10063.05
10	2020.01.05 01:17	buy	6	0.09	7430.89	0.00	0.00
11	2020.01.05 02:06	close	5	0.09	7466.11	0.00	0.00	13.66	10076.71
12	2020.01.05 22:23	buy	7	0.08	7316.64	0.00	0.00
13	2020.01.06 02:05	close	7	0.08	7477.96	0.00	0.00	12.91	10089.62
14	2020.01.06 02:55	buy	8	0.08	7544.26	0.00	0.00
15	2020.01.06 21:40	close	6	0.09	7584.73	0.00	0.00	13.85	10103.47
16	2020.01.06 22:22	buy	9	0.08	7663.72	0.00	0.00
17	2020.01.06 22:45	close	8	0.08	7710.64	0.00	0.00	13.31	10116.78
18	2020.01.06 23:16	buy	10	0.08	7782.25	0.00	0.00
19	2020.01.07 00:11	close	9	0.08	7819.08	0.00	0.00	12.43	10129.21
20	2020.01.07 00:16	buy	11	0.08	7903.03	0.00	0.00
21	2020.01.07 00:35	close	10	0.08	7965.68	0.00	0.00	14.67	10143.88
22	2020.01.07 15:35	buy	12	0.08	7782.92	0.00	0.00
23	2020.01.07 18:28	buy	13	0.08	8023.38	0.00	0.00
24	2020.01.07 18:33	close	12	0.08	8039.44	0.00	0.00	20.52	10164.4
25	2020.01.07 18:38	close	11	0.08	8062.12	0.00	0.00	12.73	10177.13
26	2020.01.07 20:43	buy	14	0.08	8146.86	0.00	0.00
27	2020.01.08 00:06	buy	15	0.08	8276.03	0.00	0.00
28	2020.01.08 00:14	close	13	0.08	8274.80	0.00	0.00	20.11	10197.24
29	2020.01.08 00:30	close	14	0.08	8336.75	0.00	0.00	15.19	10212.43
30	2020.01.08 00:48	buy	16	0.07	8401.26	0.00	0.00
31	2020.01.08 16:38	buy	17	0.07	8149.56	0.00	0.00
32	2020.01.08 17:26	buy	18	0.07	8015.33	0.00	0.00
33	2020.01.08 20:19	buy	19	0.07	7892.46	0.00	0.00
34	2020.01.09 21:00	buy	20	0.07	7773.47	0.00	0.00
35	2020.01.10 13:41	close	20	0.07	7928.96	0.00	0.00	10.88	10223.31
36	2020.01.10 15:25	close	19	0.07	8062.14	0.00	0.00	11.88	10235.19
37	2020.01.10 23:57	close	18	0.07	8175.78	0.00	0.00	11.23	10246.42
38	2020.01.11 11:03	buy	21	0.08	8027.17	0.00	0.00
39	2020.01.11 21:45	close	21	0.08	8281.12	0.00	0.00	20.32	10266.74
40	2020.01.11 23:46	buy	22	0.08	8026.69	0.00	0.00
41	2020.01.14 00:50	close	22	0.08	8299.36	0.00	0.00	21.81	10288.55
42	2020.01.14 01:05	close	17	0.07	8341.15	0.00	0.00	13.41	10301.96
43	2020.01.14 01:46	close	15	0.08	8452.09	0.00	0.00	14.08	10316.04
44	2020.01.14 04:01	buy	23	0.07	8531.49	0.00	0.00
45	2020.01.14 14:15	buy	24	0.07	8667.43	0.00	0.00
46	2020.01.14 14:17	close	16	0.07	8632.52	0.00	0.00	16.19	10332.23
47	2020.01.14 14:35	close	23	0.07	8710.10	0.00	0.00	12.5	10344.73
48	2020.01.14 16:01	buy	25	0.07	8531.38	0.00	0.00
49	2020.01.14 17:43	buy	26	0.07	8797.64	0.00	0.00
50	2020.01.14 23:31	close	25	0.07	8845.31	0.00	0.00	21.98	10366.71
51	2020.01.14 23:31	close	24	0.07	8845.31	0.00	0.00	12.45	10379.16
52	2020.01.15 04:06	buy	27	0.07	8659.47	0.00	0.00
53	2020.01.15 14:03	close	27	0.07	8885.17	0.00	0.00	15.8	10394.96
54	2020.01.16 01:21	buy	28	0.07	8660.56	0.00	0.00
55	2020.01.17 05:30	close	28	0.07	8866.15	0.00	0.00	14.39	10409.35
56	2020.01.17 06:00	buy	29	0.07	8938.50	0.00	0.00
57	2020.01.17 06:30	close	26	0.07	8992.50	0.00	0.00	13.64	10422.99
58	2020.01.17 14:22	buy	30	0.07	8801.56	0.00	0.00
59	2020.01.19 01:01	buy	31	0.07	9076.77	0.00	0.00
60	2020.01.19 01:10	close	30	0.07	9103.18	0.00	0.00	21.11	10444.1
61	2020.01.19 01:16	close	29	0.07	9122.31	0.00	0.00	12.87	10456.97
62	2020.01.19 11:01	buy	32	0.07	8939.34	0.00	0.00
63	2020.01.19 11:02	buy	33	0.07	8797.31	0.00	0.00
64	2020.01.19 11:02	buy	34	0.07	8663.75	0.00	0.00
65	2020.01.19 11:03	buy	35	0.07	8530.43	0.00	0.00
66	2020.01.19 21:20	close	35	0.07	8716.49	0.00	0.00	13.02	10469.99
67	2020.01.19 22:16	buy	36	0.07	8525.99	0.00	0.00
68	2020.01.20 22:05	close	36	0.07	8717.94	0.00	0.00	13.44	10483.43
69	2020.01.21 19:41	buy	37	0.07	8530.80	0.00	0.00
70	2020.01.21 21:10	close	37	0.07	8772.25	0.00	0.00	16.9	10500.33
71	2020.01.23 05:23	buy	38	0.07	8532.34	0.00	0.00
72	2020.01.23 12:11	buy	39	0.07	8397.13	0.00	0.00
73	2020.01.24 10:36	buy	40	0.07	8264.28	0.00	0.00
74	2020.01.24 12:57	close	40	0.07	8437.94	0.00	0.00	12.16	10512.49
75	2020.01.26 17:10	close	39	0.07	8574.52	0.00	0.00	12.42	10524.91
76	2020.01.27 11:56	close	38	0.07	8732.07	0.00	0.00	13.98	10538.89
77	2020.01.27 19:00	close	34	0.07	8878.23	0.00	0.00	15.01	10553.9
78	2020.01.28 00:41	close	33	0.07	9053.00	0.00	0.00	17.9	10571.8
79	2020.01.28 01:05	close	32	0.07	9135.51	0.00	0.00	13.73	10585.53
80	2020.01.28 17:19	buy	41	0.07	8934.18	0.00	0.00
81	2020.01.28 22:52	close	41	0.07	9160.60	0.00	0.00	15.85	10601.38
82	2020.01.28 23:35	buy	42	0.07	9216.15	0.00	0.00
83	2020.01.28 23:36	buy	43	0.07	9361.10	0.00	0.00
84	2020.01.28 23:40	close	31	0.07	9355.63	0.00	0.00	19.52	10620.9
85	2020.01.29 00:05	close	42	0.07	9404.09	0.00	0.00	13.16	10634.06
86	2020.01.30 00:30	buy	44	0.07	9214.81	0.00	0.00
87	2020.01.30 16:25	close	44	0.07	9438.82	0.00	0.00	15.68	10649.74
88	2020.01.30 17:31	buy	45	0.07	9507.09	0.00	0.00
89	2020.01.30 20:35	close	43	0.07	9581.45	0.00	0.00	15.42	10665.16
90	2020.01.31 05:49	buy	46	0.06	9363.19	0.00	0.00
91	2020.02.02 04:08	buy	47	0.06	9218.92	0.00	0.00
92	2020.02.02 10:06	close	47	0.06	9411.07	0.00	0.00	11.53	10676.69
93	2020.02.03 01:36	close	46	0.06	9574.63	0.00	0.00	12.69	10689.38
94	2020.02.03 02:00	buy	48	0.06	9358.77	0.00	0.00
95	2020.02.04 09:16	buy	49	0.06	9218.26	0.00	0.00
96	2020.02.05 11:10	close	49	0.06	9412.67	0.00	0.00	11.66	10701.04
97	2020.02.05 16:25	close	48	0.06	9573.92	0.00	0.00	12.91	10713.95
98	2020.02.05 18:12	buy	50	0.06	9651.96	0.00	0.00
99	2020.02.05 18:20	close	45	0.07	9699.02	0.00	0.00	13.44	10727.39
100	2020.02.06 12:43	buy	51	0.06	9798.57	0.00	0.00
101	2020.02.06 13:16	close	50	0.06	9853.96	0.00	0.00	12.12	10739.51
102	2020.02.08 21:49	buy	52	0.06	9947.73	0.00	0.00
103	2020.02.09 04:01	buy	53	0.06	10102.02	0.00	0.00
104	2020.02.09 04:05	close	51	0.06	10091.64	0.00	0.00	17.58	10757.09
105	2020.02.09 07:47	close	52	0.06	10156.71	0.00	0.00	12.54	10769.63
106	2020.02.10 05:58	buy	54	0.06	9947.68	0.00	0.00
107	2020.02.10 05:58	buy	55	0.06	9798.25	0.00	0.00
108	2020.02.10 06:01	close	55	0.06	9899.74	0.00	0.00	6.09	10775.72
109	2020.02.10 11:22	buy	56	0.06	9797.08	0.00	0.00
110	2020.02.10 16:14	close	56	0.06	9898.55	0.00	0.00	6.09	10781.81
111	2020.02.11 00:30	buy	57	0.06	9795.77	0.00	0.00
112	2020.02.11 15:35	close	57	0.06	10050.61	0.00	0.00	15.29	10797.1
113	2020.02.11 15:47	close	54	0.06	10157.93	0.00	0.00	12.62	10809.72
114	2020.02.11 16:01	buy	58	0.06	10257.68	0.00	0.00
115	2020.02.11 16:05	close	53	0.06	10394.12	0.00	0.00	17.53	10827.25
116	2020.02.12 07:44	buy	59	0.06	10414.45	0.00	0.00
117	2020.02.13 07:10	close	58	0.06	10492.35	0.00	0.00	14.08	10841.33
118	2020.02.13 08:11	buy	60	0.06	10251.98	0.00	0.00
119	2020.02.13 13:50	close	60	0.06	10493.16	0.00	0.00	14.47	10855.8
120	2020.02.13 13:59	buy	61	0.06	10254.34	0.00	0.00
121	2020.02.15 15:52	buy	62	0.06	10097.88	0.00	0.00
122	2020.02.15 15:53	buy	63	0.06	9945.55	0.00	0.00
123	2020.02.15 15:54	buy	64	0.06	9793.64	0.00	0.00
124	2020.02.15 15:54	close	64	0.06	9893.55	0.00	0.00	5.99	10861.79
125	2020.02.15 16:03	close	63	0.06	10051.42	0.00	0.00	6.35	10868.14
126	2020.02.15 16:31	buy	65	0.06	9936.76	0.00	0.00
127	2020.02.16 16:18	buy	66	0.06	9779.51	0.00	0.00
128	2020.02.16 23:50	close	66	0.06	9993.31	0.00	0.00	12.83	10880.97
129	2020.02.17 03:41	buy	67	0.06	9785.08	0.00	0.00
130	2020.02.17 11:17	buy	68	0.06	9636.67	0.00	0.00
131	2020.02.17 14:11	buy	69	0.06	9488.09	0.00	0.00
132	2020.02.17 14:48	close	69	0.06	9585.39	0.00	0.00	5.84	10886.81
133	2020.02.18 08:59	close	68	0.06	9749.13	0.00	0.00	6.75	10893.56
134	2020.02.18 13:16	buy	70	0.06	9628.78	0.00	0.00
135	2020.02.18 15:01	close	70	0.06	9729.90	0.00	0.00	6.07	10899.63
136	2020.02.18 18:06	close	67	0.06	10017.13	0.00	0.00	13.92	10913.55
137	2020.02.18 20:40	close	65	0.06	10150.47	0.00	0.00	12.82	10926.37
138	2020.02.19 21:36	buy	71	0.06	9938.30	0.00	0.00
139	2020.02.19 21:46	buy	72	0.06	9785.89	0.00	0.00
140	2020.02.19 21:47	buy	73	0.06	9638.77	0.00	0.00
141	2020.02.19 21:47	buy	74	0.06	9492.82	0.00	0.00
142	2020.02.19 21:47	close	74	0.06	9620.27	0.00	0.00	7.65	10934.02
143	2020.02.19 21:48	buy	75	0.06	9494.10	0.00	0.00
144	2020.02.19 21:48	buy	76	0.06	9351.54	0.00	0.00
145	2020.02.19 21:48	close	76	0.06	9446.18	0.00	0.00	5.68	10939.7
146	2020.02.19 21:49	buy	77	0.06	9345.91	0.00	0.00
147	2020.02.19 21:49	close	77	0.06	9440.23	0.00	0.00	5.66	10945.36
148	2020.02.19 21:53	close	75	0.06	9595.21	0.00	0.00	6.07	10951.43
149	2020.02.19 21:54	close	73	0.06	9742.57	0.00	0.00	6.23	10957.66
150	2020.02.19 21:54	buy	78	0.07	9635.02	0.00	0.00
151	2020.02.19 21:54	buy	79	0.07	9488.05	0.00	0.00
152	2020.02.19 21:54	buy	80	0.07	9340.29	0.00	0.00
153	2020.02.19 21:54	close	80	0.07	9436.01	0.00	0.00	6.7	10964.36
154	2020.02.19 21:55	close	79	0.07	9586.03	0.00	0.00	6.86	10971.22
155	2020.02.20 16:37	buy	81	0.06	9486.74	0.00	0.00
156	2020.02.20 16:43	close	81	0.06	9583.57	0.00	0.00	5.81	10977.03
157	2020.02.20 17:28	buy	82	0.06	9482.29	0.00	0.00
158	2020.02.20 18:41	close	82	0.06	9581.49	0.00	0.00	5.95	10982.98
159	2020.02.23 04:05	close	78	0.07	9902.26	0.00	0.00	18.71	11001.69
160	2020.02.23 13:12	close	72	0.06	9892.22	0.00	0.00	6.38	11008.07
161	2020.02.24 02:37	buy	83	0.06	9780.56	0.00	0.00
162	2020.02.24 02:37	buy	84	0.06	9633.24	0.00	0.00
163	2020.02.24 02:39	close	84	0.06	9730.00	0.00	0.00	5.81	11013.88
164	2020.02.24 17:11	buy	85	0.06	9626.74	0.00	0.00
165	2020.02.25 14:21	buy	86	0.06	9481.15	0.00	0.00
166	2020.02.25 16:02	buy	87	0.06	9332.16	0.00	0.00
167	2020.02.25 16:07	close	87	0.06	9426.83	0.00	0.00	5.68	11019.56
168	2020.02.25 16:49	buy	88	0.07	9332.44	0.00	0.00
169	2020.02.26 02:05	buy	89	0.07	9191.17	0.00	0.00
170	2020.02.26 12:06	buy	90	0.07	9047.07	0.00	0.00
171	2020.02.26 12:09	close	90	0.07	9143.84	0.00	0.00	6.77	11026.33
172	2020.02.26 14:03	buy	91	0.07	9050.11	0.00	0.00
173	2020.02.26 16:15	buy	92	0.07	8904.64	0.00	0.00
174	2020.02.26 16:45	buy	93	0.07	8768.52	0.00	0.00
175	2020.02.26 16:45	buy	94	0.07	8636.72	0.00	0.00
176	2020.02.26 16:46	close	94	0.07	8729.42	0.00	0.00	6.49	11032.82
177	2020.02.26 19:05	close	93	0.07	8861.11	0.00	0.00	6.48	11039.3
178	2020.02.26 21:36	buy	95	0.07	8766.94	0.00	0.00
179	2020.02.27 00:41	buy	96	0.07	8630.75	0.00	0.00
180	2020.02.27 02:15	close	96	0.07	8721.83	0.00	0.00	6.38	11045.68
181	2020.02.27 16:46	close	95	0.07	8963.87	0.00	0.00	13.79	11059.47
182	2020.02.27 21:39	buy	97	0.07	8764.65	0.00	0.00
183	2020.02.28 00:26	close	97	0.07	8859.89	0.00	0.00	6.67	11066.14
184	2020.02.28 07:11	buy	98	0.07	8767.99	0.00	0.00
185	2020.02.28 09:45	buy	99	0.07	8632.40	0.00	0.00
186	2020.02.28 12:11	buy	100	0.07	8494.72	0.00	0.00
187	2020.02.28 13:06	close	100	0.07	8584.71	0.00	0.00	6.3	11072.44
188	2020.02.28 17:37	buy	101	0.07	8501.44	0.00	0.00
189	2020.02.28 17:49	close	101	0.07	8588.89	0.00	0.00	6.12	11078.56
190	2020.02.29 06:25	close	99	0.07	8723.71	0.00	0.00	6.39	11084.95
191	2020.02.29 11:07	buy	102	0.07	8634.41	0.00	0.00
192	2020.03.01 16:32	buy	103	0.07	8498.68	0.00	0.00
193	2020.03.02 06:20	close	103	0.07	8682.93	0.00	0.00	12.9	11097.85
194	2020.03.02 13:27	close	102	0.07	8816.29	0.00	0.00	12.73	11110.58
195	2020.03.03 00:11	close	98	0.07	8872.05	0.00	0.00	7.28	11117.86
196	2020.03.03 07:07	buy	104	0.07	8767.21	0.00	0.00
197	2020.03.03 15:03	close	104	0.07	8859.24	0.00	0.00	6.44	11124.3
198	2020.03.03 15:15	buy	105	0.07	8770.49	0.00	0.00
199	2020.03.05 09:43	close	105	0.07	9064.18	0.00	0.00	20.56	11144.86
200	2020.03.05 11:11	close	92	0.07	9100.54	0.00	0.00	13.71	11158.57
201	2020.03.07 17:01	buy	106	0.07	8908.42	0.00	0.00
202	2020.03.08 00:20	buy	107	0.07	8768.87	0.00	0.00
203	2020.03.08 14:34	buy	108	0.07	8631.13	0.00	0.00
204	2020.03.08 15:27	buy	109	0.07	8499.91	0.00	0.00
205	2020.03.08 15:34	buy	110	0.07	8366.97	0.00	0.00
206	2020.03.08 16:17	buy	111	0.07	8234.79	0.00	0.00
207	2020.03.08 16:45	close	111	0.07	8317.65	0.00	0.00	5.8	11164.37
208	2020.03.08 21:45	buy	112	0.08	8233.34	0.00	0.00
209	2020.03.08 23:41	buy	113	0.08	8103.86	0.00	0.00
210	2020.03.09 04:10	buy	114	0.08	7981.54	0.00	0.00
211	2020.03.10 12:58	close	114	0.08	8143.38	0.00	0.00	12.95	11177.32
212	2020.03.10 15:31	buy	115	0.08	7978.91	0.00	0.00
213	2020.03.10 15:34	buy	116	0.08	7858.76	0.00	0.00
214	2020.03.10 19:54	close	116	0.08	7940.65	0.00	0.00	6.55	11183.87
215	2020.03.11 05:44	buy	117	0.08	7853.47	0.00	0.00
216	2020.04.29 10:15	close	117	0.08	8036.19	0.00	0.00	14.62	11198.49
217	2020.04.29 12:50	close	115	0.08	8197.66	0.00	0.00	17.5	11215.99
218	2020.04.29 13:05	close	113	0.08	8322.70	0.00	0.00	17.51	11233.5
219	2020.04.29 16:11	close	112	0.08	8418.40	0.00	0.00	14.8	11248.3
220	2020.04.29 16:45	close	109	0.07	8673.28	0.00	0.00	12.14	11260.44
221	2020.04.29 16:45	close	110	0.07	8673.28	0.00	0.00	21.44	11281.88
222	2020.04.29 17:45	close	108	0.07	8921.13	0.00	0.00	20.3	11302.18
223	2020.04.29 17:52	buy	118	0.07	8633.10	0.00	0.00
224	2020.04.29 20:51	close	118	0.07	8857.51	0.00	0.00	15.71	11317.89
225	2020.04.30 03:00	close	107	0.07	8951.50	0.00	0.00	12.78	11330.67
226	2020.04.30 03:35	close	106	0.07	9123.24	0.00	0.00	15.04	11345.71
227	2020.04.30 03:55	close	91	0.07	9272.35	0.00	0.00	15.56	11361.27
228	2020.04.30 04:00	buy	119	0.07	9047.29	0.00	0.00
229	2020.04.30 05:26	close	119	0.07	9280.14	0.00	0.00	16.3	11377.57
230	2020.04.30 05:55	close	89	0.07	9377.75	0.00	0.00	13.06	11390.63
231	2020.04.30 07:18	buy	120	0.07	9191.91	0.00	0.00
232	2020.04.30 07:20	buy	121	0.07	9048.48	0.00	0.00
233	2020.04.30 09:07	buy	122	0.07	8904.65	0.00	0.00
234	2020.04.30 09:50	buy	123	0.07	8765.21	0.00	0.00
235	2020.04.30 10:00	buy	124	0.07	8633.19	0.00	0.00
236	2020.04.30 17:38	buy	125	0.07	8503.14	0.00	0.00
237	2020.05.01 05:26	close	124	0.07	8817.07	0.00	0.00	12.87	11403.5
238	2020.05.01 05:26	close	125	0.07	8817.07	0.00	0.00	21.98	11425.48
239	2020.05.01 11:32	close	123	0.07	8951.83	0.00	0.00	13.06	11438.54
240	2020.05.01 14:01	buy	126	0.07	8767.76	0.00	0.00
241	2020.05.02 16:40	close	126	0.07	9005.54	0.00	0.00	16.64	11455.18
242	2020.05.03 00:35	close	122	0.07	9111.77	0.00	0.00	14.5	11469.68
243	2020.05.03 06:11	buy	127	0.07	8908.28	0.00	0.00
244	2020.05.03 09:55	close	127	0.07	9115.53	0.00	0.00	14.51	11484.19
245	2020.05.03 12:30	buy	128	0.07	8904.06	0.00	0.00
246	2020.05.03 14:59	buy	129	0.07	8765.55	0.00	0.00
247	2020.05.04 05:09	buy	130	0.07	8631.66	0.00	0.00
248	2020.05.04 14:00	close	130	0.07	8827.22	0.00	0.00	13.69	11497.88
249	2020.05.05 02:14	close	129	0.07	8853.23	0.00	0.00	6.14	11504.02
250	2020.05.05 05:05	close	128	0.07	9105.09	0.00	0.00	14.07	11518.09
251	2020.05.05 10:01	buy	131	0.07	8906.87	0.00	0.00
252	2020.05.05 10:10	buy	132	0.07	8771.98	0.00	0.00
253	2020.05.05 10:22	close	132	0.07	8865.91	0.00	0.00	6.58	11524.67
254	2020.05.06 10:25	close	131	0.07	9175.09	0.00	0.00	18.78	11543.45
255	2020.05.06 10:35	close	121	0.07	9267.79	0.00	0.00	15.35	11558.8
256	2020.05.07 00:02	buy	133	0.07	9046.41	0.00	0.00
257	2020.05.07 00:08	close	133	0.07	9140.67	0.00	0.00	6.6	11565.4
258	2020.05.07 13:15	close	120	0.07	9387.81	0.00	0.00	13.71	11579.11
259	2020.05.07 13:25	close	88	0.07	9539.67	0.00	0.00	14.51	11593.62
260	2020.05.07 17:05	close	86	0.06	9678.64	0.00	0.00	11.85	11605.47
261	2020.05.07 17:35	close	85	0.06	9841.92	0.00	0.00	12.91	11618.38
262	2020.05.07 23:35	close	83	0.06	9988.46	0.00	0.00	12.47	11630.85
263	2020.05.08 06:31	buy	134	0.06	9783.94	0.00	0.00
264	2020.05.09 07:42	buy	135	0.06	9633.68	0.00	0.00
265	2020.05.10 00:04	buy	136	0.06	9482.30	0.00	0.00
266	2020.05.10 00:15	buy	137	0.06	9326.89	0.00	0.00
267	2020.05.10 00:15	buy	138	0.06	9178.17	0.00	0.00
268	2020.05.10 00:16	close	138	0.06	9270.01	0.00	0.00	5.51	11636.36
269	2020.05.10 00:16	buy	139	0.06	9186.49	0.00	0.00
270	2020.05.10 00:17	buy	140	0.06	9048.42	0.00	0.00
271	2020.05.10 00:17	buy	141	0.06	8912.24	0.00	0.00
272	2020.05.10 00:18	buy	142	0.06	8776.44	0.00	0.00
273	2020.05.10 00:18	buy	143	0.06	8643.23	0.00	0.00
274	2020.05.10 00:18	close	143	0.06	8731.23	0.00	0.00	5.28	11641.64
275	2020.05.10 00:19	buy	144	0.06	8638.76	0.00	0.00
276	2020.05.10 00:20	buy	145	0.07	8508.39	0.00	0.00
277	2020.05.10 00:20	buy	146	0.07	8380.26	0.00	0.00
278	2020.05.10 00:20	buy	147	0.07	8253.72	0.00	0.00
279	2020.05.10 00:20	buy	148	0.07	8128.72	0.00	0.00
280	2020.05.10 00:20	buy	149	0.07	8006.00	0.00	0.00
281	2020.05.10 00:20	close	149	0.07	8086.66	0.00	0.00	5.65	11647.29
282	2020.05.10 00:21	close	148	0.07	8215.85	0.00	0.00	6.1	11653.39
283	2020.05.10 00:22	close	147	0.07	8340.79	0.00	0.00	6.09	11659.48
284	2020.05.10 00:22	close	146	0.07	8469.11	0.00	0.00	6.22	11665.7
285	2020.05.10 00:22	close	145	0.07	8599.00	0.00	0.00	6.34	11672.04
286	2020.05.10 00:23	buy	150	0.07	8504.54	0.00	0.00
287	2020.05.10 00:23	buy	151	0.07	8376.47	0.00	0.00
288	2020.05.10 00:23	buy	152	0.07	8249.97	0.00	0.00
289	2020.05.10 00:23	buy	153	0.07	8125.52	0.00	0.00
290	2020.05.10 00:23	close	153	0.07	8208.03	0.00	0.00	5.78	11677.82
291	2020.05.10 00:24	close	152	0.07	8338.61	0.00	0.00	6.2	11684.02
292	2020.05.10 00:24	close	151	0.07	8466.11	0.00	0.00	6.27	11690.29
293	2020.05.10 00:24	buy	154	0.07	8367.29	0.00	0.00
294	2020.05.10 00:25	close	154	0.07	8453.51	0.00	0.00	6.04	11696.33
295	2020.05.10 00:26	close	150	0.07	8593.22	0.00	0.00	6.21	11702.54
296	2020.05.10 00:27	buy	155	0.07	8506.86	0.00	0.00
297	2020.05.10 00:32	close	155	0.07	8592.35	0.00	0.00	5.98	11708.52
298	2020.05.10 00:47	close	144	0.06	8730.83	0.00	0.00	5.52	11714.04
299	2020.05.10 00:50	close	142	0.06	8869.93	0.00	0.00	5.61	11719.65
300	2020.05.10 00:52	buy	156	0.07	8775.84	0.00	0.00
301	2020.05.10 00:56	buy	157	0.07	8637.65	0.00	0.00
302	2020.05.10 00:59	close	157	0.07	8729.16	0.00	0.00	6.41	11726.06
303	2020.05.10 01:00	buy	158	0.07	8643.15	0.00	0.00
304	2020.05.10 01:01	close	158	0.07	8731.08	0.00	0.00	6.16	11732.22
305	2020.05.10 01:31	buy	159	0.07	8638.20	0.00	0.00
306	2020.05.10 01:39	close	159	0.07	8724.94	0.00	0.00	6.07	11738.29
307	2020.05.10 01:46	buy	160	0.07	8637.40	0.00	0.00
308	2020.05.10 01:58	close	160	0.07	8723.88	0.00	0.00	6.05	11744.34
309	2020.05.10 02:26	buy	161	0.07	8639.65	0.00	0.00
310	2020.05.10 03:11	buy	162	0.07	8503.80	0.00	0.00
311	2020.05.10 03:12	buy	163	0.07	8369.37	0.00	0.00
312	2020.05.10 03:12	close	163	0.07	8454.30	0.00	0.00	5.95	11750.29
313	2020.05.10 03:17	close	162	0.07	8597.24	0.00	0.00	6.54	11756.83
314	2020.05.10 04:29	buy	164	0.07	8509.39	0.00	0.00
315	2020.05.10 05:06	close	164	0.07	8602.85	0.00	0.00	6.54	11763.37
316	2020.05.10 07:21	close	161	0.07	8728.25	0.00	0.00	6.2	11769.57
317	2020.05.10 14:55	buy	165	0.07	8641.42	0.00	0.00
318	2020.05.10 16:35	buy	166	0.07	8504.88	0.00	0.00
319	2020.05.10 16:56	buy	167	0.07	8369.20	0.00	0.00
320	2020.05.10 17:07	close	167	0.07	8459.44	0.00	0.00	6.32	11775.89
321	2020.05.10 20:01	close	166	0.07	8594.49	0.00	0.00	6.27	11782.16
322	2020.05.10 20:02	close	165	0.07	8735.00	0.00	0.00	6.55	11788.71
323	2020.05.10 23:25	buy	168	0.07	8635.62	0.00	0.00
324	2020.05.11 06:26	close	168	0.07	8729.09	0.00	0.00	6.54	11795.25
325	2020.05.11 07:36	buy	169	0.07	8640.99	0.00	0.00
326	2020.05.11 09:48	buy	170	0.07	8509.38	0.00	0.00
327	2020.05.11 10:12	close	170	0.07	8596.30	0.00	0.00	6.08	11801.33
328	2020.05.11 11:25	close	169	0.07	8821.07	0.00	0.00	12.61	11813.94
329	2020.05.11 11:55	close	156	0.07	8977.77	0.00	0.00	14.14	11828.08
330	2020.05.11 12:30	close	141	0.06	9133.77	0.00	0.00	13.29	11841.37
331	2020.05.11 12:46	buy	171	0.07	8903.80	0.00	0.00
332	2020.05.11 12:47	buy	172	0.07	8763.08	0.00	0.00
333	2020.05.11 16:38	buy	173	0.07	8627.18	0.00	0.00
334	2020.05.11 16:39	buy	174	0.07	8494.76	0.00	0.00
335	2020.05.11 16:39	buy	175	0.07	8367.33	0.00	0.00
336	2020.05.11 16:40	close	175	0.07	8507.89	0.00	0.00	9.84	11851.21
337	2020.05.11 16:43	close	174	0.07	8582.65	0.00	0.00	6.15	11857.36
338	2020.05.11 16:45	buy	176	0.07	8494.22	0.00	0.00
339	2020.05.11 16:47	close	176	0.07	8582.65	0.00	0.00	6.19	11863.55
340	2020.05.11 17:22	buy	177	0.07	8496.60	0.00	0.00
341	2020.05.11 17:26	close	177	0.07	8582.74	0.00	0.00	6.03	11869.58
342	2020.05.11 17:56	buy	178	0.07	8490.04	0.00	0.00
343	2020.05.11 18:10	buy	179	0.07	8362.62	0.00	0.00
344	2020.05.11 18:17	buy	180	0.07	8235.82	0.00	0.00
345	2020.05.11 18:20	close	180	0.07	8326.51	0.00	0.00	6.35	11875.93
346	2020.05.11 18:27	close	179	0.07	8448.92	0.00	0.00	6.04	11881.97
347	2020.05.11 18:43	buy	181	0.07	8360.43	0.00	0.00
348	2020.05.11 18:47	close	181	0.07	8445.55	0.00	0.00	5.96	11887.93
349	2020.05.11 18:55	close	178	0.07	8580.89	0.00	0.00	6.36	11894.29
350	2020.05.11 19:03	buy	182	0.07	8497.37	0.00	0.00
351	2020.05.11 19:51	close	182	0.07	8589.83	0.00	0.00	6.47	11900.76
352	2020.05.11 19:52	close	173	0.07	8720.79	0.00	0.00	6.55	11907.31
353	2020.05.11 20:25	buy	183	0.07	8629.20	0.00	0.00
354	2020.05.11 21:48	buy	184	0.07	8494.29	0.00	0.00
355	2020.05.11 21:53	close	184	0.07	8580.96	0.00	0.00	6.07	11913.38
356	2020.05.11 23:29	buy	185	0.07	8499.49	0.00	0.00
357	2020.05.11 23:38	close	185	0.07	8585.86	0.00	0.00	6.05	11919.43
358	2020.05.12 13:21	close	183	0.07	8720.10	0.00	0.00	6.36	11925.79
359	2020.05.13 00:05	close	172	0.07	8856.28	0.00	0.00	6.52	11932.31
360	2020.05.13 12:52	close	171	0.07	9089.91	0.00	0.00	13.03	11945.34
361	2020.05.13 20:05	close	140	0.06	9236.55	0.00	0.00	11.29	11956.63
362	2020.05.13 21:10	close	139	0.06	9371.43	0.00	0.00	11.1	11967.73
363	2020.05.14 07:51	close	137	0.06	9521.27	0.00	0.00	11.66	11979.39
364	2020.05.14 09:11	close	136	0.06	9686.62	0.00	0.00	12.26	11991.65
365	2020.05.14 10:05	close	135	0.06	9879.06	0.00	0.00	14.72	12006.37
366	2020.05.14 10:09	buy	186	0.06	9630.89	0.00	0.00
367	2020.05.14 21:33	close	186	0.06	9727.42	0.00	0.00	5.79	12012.16
368	2020.05.15 02:16	buy	187	0.06	9634.11	0.00	0.00
369	2020.05.15 02:32	buy	188	0.06	9480.52	0.00	0.00
370	2020.05.15 02:33	buy	189	0.06	9329.48	0.00	0.00
371	2020.05.15 02:36	close	189	0.06	9424.44	0.00	0.00	5.7	12017.86
372	2020.05.15 07:02	close	188	0.06	9578.45	0.00	0.00	5.88	12023.74
373	2020.05.15 10:30	buy	190	0.06	9481.69	0.00	0.00
374	2020.05.15 14:03	close	190	0.06	9583.58	0.00	0.00	6.11	12029.85
375	2020.05.15 15:07	buy	191	0.06	9487.97	0.00	0.00
376	2020.05.15 19:22	buy	192	0.06	9338.43	0.00	0.00
377	2020.05.15 20:38	buy	193	0.06	9193.94	0.00	0.00
378	2020.05.15 21:23	close	193	0.06	9291.28	0.00	0.00	5.84	12035.69
379	2020.05.15 21:56	close	192	0.06	9434.65	0.00	0.00	5.77	12041.46
380	2020.05.15 22:58	buy	194	0.07	9338.20	0.00	0.00
381	2020.05.16 05:15	close	194	0.07	9531.41	0.00	0.00	13.52	12054.98
382	2020.05.16 09:30	buy	195	0.06	9341.71	0.00	0.00
383	2020.05.16 10:47	close	195	0.06	9441.88	0.00	0.00	6.01	12060.99
384	2020.05.16 15:48	buy	196	0.07	9342.85	0.00	0.00
385	2020.05.17 08:27	close	196	0.07	9502.10	0.00	0.00	11.15	12072.14
386	2020.05.17 12:21	close	191	0.06	9690.52	0.00	0.00	12.15	12084.29
387	2020.05.17 15:07	close	187	0.06	9829.86	0.00	0.00	11.75	12096.04
388	2020.05.17 22:10	buy	197	0.06	9632.68	0.00	0.00
389	2020.05.18 00:09	close	197	0.06	9729.25	0.00	0.00	5.79	12101.83
390	2020.05.18 08:48	buy	198	0.06	9637.04	0.00	0.00
391	2020.05.18 08:48	buy	199	0.06	9483.54	0.00	0.00
392	2020.05.18 08:54	close	199	0.06	9584.04	0.00	0.00	6.03	12107.86
393	2020.05.19 03:53	buy	200	0.06	9490.31	0.00	0.00
394	2020.05.19 05:45	close	200	0.06	9589.83	0.00	0.00	5.97	12113.83
395	2020.05.19 11:21	close	198	0.06	9879.89	0.00	0.00	14.57	12128.4
396	2020.05.19 12:11	buy	201	0.06	9635.23	0.00	0.00
397	2020.05.20 05:43	close	201	0.06	9737.00	0.00	0.00	6.11	12134.51
398	2020.05.20 15:18	buy	202	0.06	9629.18	0.00	0.00
399	2020.05.20 15:50	buy	203	0.06	9479.65	0.00	0.00
400	2020.05.20 15:51	buy	204	0.06	9332.32	0.00	0.00
401	2020.05.20 15:53	close	204	0.06	9426.91	0.00	0.00	5.68	12140.19
402	2020.05.20 20:22	close	203	0.06	9577.28	0.00	0.00	5.86	12146.05
403	2020.05.20 23:26	buy	205	0.06	9480.76	0.00	0.00
404	2020.05.21 08:42	buy	206	0.06	9338.40	0.00	0.00
405	2020.05.21 14:11	buy	207	0.06	9190.91	0.00	0.00
406	2020.05.21 14:41	buy	208	0.06	9047.11	0.00	0.00
407	2020.05.21 15:09	close	208	0.06	9144.75	0.00	0.00	5.86	12151.91
408	2020.05.21 16:00	buy	209	0.07	9052.23	0.00	0.00
409	2020.05.21 18:01	buy	210	0.07	8910.07	0.00	0.00
410	2020.05.21 19:13	close	210	0.07	9000.42	0.00	0.00	6.32	12158.23
411	2020.05.22 19:40	close	209	0.07	9161.87	0.00	0.00	7.67	12165.9
412	2020.05.24 13:50	buy	211	0.07	9049.08	0.00	0.00
413	2020.05.24 16:27	buy	212	0.07	8907.91	0.00	0.00
414	2020.05.24 19:22	close	212	0.07	9000.07	0.00	0.00	6.45	12172.35
415	2020.05.24 23:27	buy	213	0.07	8906.32	0.00	0.00
416	2020.05.24 23:34	buy	214	0.07	8768.56	0.00	0.00
417	2020.05.25 00:01	buy	215	0.07	8635.47	0.00	0.00
418	2020.05.25 00:02	close	215	0.07	8722.87	0.00	0.00	6.12	12178.47
419	2020.05.26 00:31	close	214	0.07	8858.60	0.00	0.00	6.3	12184.77
420	2020.05.26 15:26	buy	216	0.07	8766.35	0.00	0.00
421	2020.05.27 08:00	close	216	0.07	8857.06	0.00	0.00	6.35	12191.12
422	2020.05.27 10:35	close	213	0.07	9091.14	0.00	0.00	12.94	12204.06
423	2020.05.27 19:07	close	211	0.07	9150.05	0.00	0.00	7.07	12211.13
424	2020.05.27 22:00	buy	217	0.07	9046.33	0.00	0.00
425	2020.05.27 23:23	close	217	0.07	9142.93	0.00	0.00	6.76	12217.89
426	2020.05.28 12:47	close	207	0.06	9389.89	0.00	0.00	11.94	12229.83
427	2020.05.28 20:47	close	206	0.06	9440.01	0.00	0.00	6.1	12235.93
428	2020.05.29 15:19	buy	218	0.07	9329.80	0.00	0.00
429	2020.05.29 16:03	close	218	0.07	9425.86	0.00	0.00	6.72	12242.65
430	2020.05.30 03:26	buy	219	0.07	9330.38	0.00	0.00
431	2020.05.30 04:40	close	219	0.07	9517.73	0.00	0.00	13.11	12255.76
432	2020.05.30 22:45	close	205	0.06	9738.63	0.00	0.00	15.47	12271.23
433	2020.05.31 14:55	buy	220	0.06	9483.37	0.00	0.00
434	2020.06.01 22:25	close	220	0.06	9702.16	0.00	0.00	13.13	12284.36
435	2020.06.01 23:05	close	202	0.06	9893.08	0.00	0.00	15.83	12300.19
436	2020.06.01 23:10	close	71	0.06	10155.53	0.00	0.00	13.03	12313.22
437	2020.06.01 23:10	close	134	0.06	10155.53	0.00	0.00	22.3	12335.52
438	2020.06.01 23:40	close	62	0.06	10331.47	0.00	0.00	14.02	12349.54
439	2020.06.02 01:37	buy	221	0.06	10094.05	0.00	0.00
440	2020.06.02 14:46	buy	222	0.06	9942.15	0.00	0.00
441	2020.06.02 14:46	buy	223	0.06	9783.13	0.00	0.00
442	2020.06.02 14:48	buy	224	0.06	9630.48	0.00	0.00
443	2020.06.02 14:49	buy	225	0.06	9479.20	0.00	0.00
444	2020.06.02 14:50	close	225	0.06	9579.23	0.00	0.00	6	12355.54
445	2020.06.02 14:51	buy	226	0.06	9484.18	0.00	0.00
446	2020.06.02 14:57	close	226	0.06	9581.35	0.00	0.00	5.83	12361.37
447	2020.06.02 15:20	buy	227	0.06	9477.51	0.00	0.00
448	2020.06.02 15:29	buy	228	0.06	9329.86	0.00	0.00
449	2020.06.02 15:32	close	228	0.06	9423.97	0.00	0.00	5.65	12367.02
450	2020.06.03 16:23	close	227	0.06	9579.03	0.00	0.00	6.09	12373.11
451	2020.06.04 11:31	buy	229	0.06	9481.89	0.00	0.00
452	2020.06.04 11:38	close	229	0.06	9578.24	0.00	0.00	5.78	12378.89
453	2020.06.04 18:10	close	224	0.06	9851.33	0.00	0.00	13.25	12392.14
454	2020.06.05 11:54	buy	230	0.06	9629.16	0.00	0.00
455	2020.06.05 16:36	close	230	0.06	9729.68	0.00	0.00	6.03	12398.17
456	2020.06.05 22:04	buy	231	0.06	9631.91	0.00	0.00
457	2020.06.07 12:25	buy	232	0.06	9483.58	0.00	0.00
458	2020.06.07 19:55	close	232	0.06	9745.62	0.00	0.00	15.72	12413.89
459	2020.06.08 04:01	close	231	0.06	9731.50	0.00	0.00	5.98	12419.87
460	2020.06.08 08:17	buy	233	0.06	9634.26	0.00	0.00
461	2020.06.08 09:20	close	233	0.06	9734.44	0.00	0.00	6.01	12425.88
462	2020.06.09 00:23	buy	234	0.06	9630.89	0.00	0.00
463	2020.06.09 00:56	close	234	0.06	9727.21	0.00	0.00	5.78	12431.66
464	2020.06.09 10:46	buy	235	0.06	9630.47	0.00	0.00
465	2020.06.09 19:55	close	235	0.06	9727.49	0.00	0.00	5.82	12437.48
466	2020.06.11 03:59	close	223	0.06	9892.10	0.00	0.00	6.54	12444.02
467	2020.06.11 06:17	buy	236	0.06	9790.07	0.00	0.00
468	2020.06.11 13:18	buy	237	0.06	9642.30	0.00	0.00
469	2020.06.11 16:00	buy	238	0.06	9491.47	0.00	0.00
470	2020.06.11 16:52	buy	239	0.06	9347.75	0.00	0.00
471	2020.06.11 16:59	buy	240	0.06	9206.58	0.00	0.00
472	2020.06.11 17:00	buy	241	0.06	9064.80	0.00	0.00
473	2020.06.11 17:00	close	241	0.06	9157.47	0.00	0.00	5.56	12449.58
474	2020.06.11 17:14	close	240	0.06	9298.99	0.00	0.00	5.54	12455.12
475	2020.06.12 14:00	close	239	0.06	9535.61	0.00	0.00	11.27	12466.39
476	2020.06.12 17:35	buy	242	0.07	9340.08	0.00	0.00
477	2020.06.12 19:09	close	242	0.07	9439.73	0.00	0.00	6.98	12473.37
478	2020.06.13 20:01	buy	243	0.07	9344.26	0.00	0.00
479	2020.06.15 03:27	buy	244	0.07	9200.09	0.00	0.00
480	2020.06.15 05:47	buy	245	0.07	9055.80	0.00	0.00
481	2020.06.15 06:33	buy	246	0.07	8911.05	0.00	0.00
482	2020.06.15 06:53	close	246	0.07	9006.64	0.00	0.00	6.69	12480.06
483	2020.06.15 08:43	close	245	0.07	9153.98	0.00	0.00	6.87	12486.93
484	2020.06.15 13:31	buy	247	0.07	9061.92	0.00	0.00
485	2020.06.15 15:25	close	247	0.07	9272.70	0.00	0.00	14.75	12501.68
486	2020.06.15 18:21	close	244	0.07	9426.11	0.00	0.00	15.82	12517.5
487	2020.06.16 02:49	close	243	0.07	9444.42	0.00	0.00	7.01	12524.51
488	2020.06.17 19:54	buy	248	0.07	9337.72	0.00	0.00
489	2020.06.18 12:38	close	248	0.07	9431.99	0.00	0.00	6.6	12531.11
490	2020.06.18 19:15	buy	249	0.07	9346.88	0.00	0.00
491	2020.06.20 11:15	buy	250	0.07	9202.81	0.00	0.00
492	2020.06.20 11:20	close	250	0.07	9303.52	0.00	0.00	7.05	12538.16
493	2020.06.22 16:41	close	249	0.07	9565.63	0.00	0.00	15.31	12553.47
494	2020.06.22 21:11	close	238	0.06	9734.48	0.00	0.00	14.58	12568.05
495	2020.06.24 08:00	buy	251	0.06	9490.40	0.00	0.00
496	2020.06.24 10:38	buy	252	0.06	9339.03	0.00	0.00
497	2020.06.24 13:08	close	252	0.06	9432.67	0.00	0.00	5.62	12573.67
498	2020.06.24 13:58	buy	253	0.07	9347.69	0.00	0.00
499	2020.06.25 03:06	buy	254	0.07	9201.41	0.00	0.00
500	2020.06.25 03:31	buy	255	0.07	9059.67	0.00	0.00
501	2020.06.25 04:10	close	255	0.07	9154.21	0.00	0.00	6.62	12580.29
502	2020.06.26 14:21	buy	256	0.07	9059.41	0.00	0.00
503	2020.06.26 15:01	close	256	0.07	9150.77	0.00	0.00	6.4	12586.69
504	2020.06.27 17:50	buy	257	0.07	9054.47	0.00	0.00
505	2020.06.27 19:49	buy	258	0.07	8911.99	0.00	0.00
506	2020.06.27 21:56	close	258	0.07	9003.18	0.00	0.00	6.38	12593.07
507	2020.06.30 01:10	close	257	0.07	9163.07	0.00	0.00	7.6	12600.67
508	2020.07.02 15:05	buy	259	0.07	9062.97	0.00	0.00
509	2020.07.05 21:16	buy	260	0.07	8922.16	0.00	0.00
510	2020.07.05 21:37	close	260	0.07	9012.66	0.00	0.00	6.34	12607.01
511	2020.07.06 13:01	close	259	0.07	9261.06	0.00	0.00	13.87	12620.88
512	2020.07.07 03:17	close	254	0.07	9295.72	0.00	0.00	6.6	12627.48
513	2020.07.07 20:03	buy	261	0.07	9203.78	0.00	0.00
514	2020.07.08 13:55	close	261	0.07	9413.47	0.00	0.00	14.68	12642.16
515	2020.07.09 15:20	buy	262	0.07	9201.78	0.00	0.00
516	2020.07.13 15:58	close	262	0.07	9297.89	0.00	0.00	6.73	12648.89
517	2020.07.13 19:30	buy	263	0.07	9205.68	0.00	0.00
518	2020.07.16 09:15	buy	264	0.07	9054.94	0.00	0.00
519	2020.07.17 22:26	close	264	0.07	9154.33	0.00	0.00	6.96	12655.85
520	2020.07.21 13:30	close	263	0.07	9411.47	0.00	0.00	14.41	12670.26
521	2020.07.23 05:23	close	253	0.07	9471.02	0.00	0.00	8.63	12678.89
522	2020.07.25 17:25	close	251	0.06	9680.26	0.00	0.00	11.39	12690.28
523	2020.07.26 10:05	close	236	0.06	10070.50	0.00	0.00	16.83	12707.11
524	2020.07.26 10:05	close	237	0.06	10070.50	0.00	0.00	25.69	12732.8
525	2020.07.26 10:10	close	222	0.06	10153.17	0.00	0.00	12.66	12745.46
526	2020.07.26 10:12	buy	265	0.06	9940.92	0.00	0.00
527	2020.07.27 03:36	close	265	0.06	10178.35	0.00	0.00	14.25	12759.71
528	2020.07.27 03:55	close	221	0.06	10309.09	0.00	0.00	12.9	12772.61
529	2020.07.27 16:50	buy	266	0.06	10578.42	0.00	0.00
530	2020.07.27 16:55	close	61	0.06	10670.40	0.00	0.00	24.96	12797.57
531	2020.07.27 16:55	close	59	0.06	10670.40	0.00	0.00	15.36	12812.93
532	2020.07.27 16:57	buy	267	0.06	10745.85	0.00	0.00
533	2020.07.27 17:01	buy	268	0.06	10916.00	0.00	0.00
534	2020.07.27 17:05	close	266	0.06	10873.73	0.00	0.00	17.72	12830.65
535	2020.07.27 21:54	buy	269	0.06	11087.96	0.00	0.00
536	2020.07.27 21:56	close	267	0.06	11079.64	0.00	0.00	20.03	12850.68
537	2020.07.27 22:05	close	268	0.06	11189.79	0.00	0.00	16.43	12867.11
538	2020.07.27 22:09	buy	270	0.05	11256.35	0.00	0.00
539	2020.07.27 22:17	buy	271	0.05	11428.51	0.00	0.00
540	2020.07.27 22:20	close	269	0.06	11341.95	0.00	0.00	15.24	12882.35
541	2020.07.27 23:18	buy	272	0.05	11080.99	0.00	0.00
542	2020.07.27 23:18	buy	273	0.05	10903.79	0.00	0.00
543	2020.07.28 08:52	buy	274	0.05	10730.32	0.00	0.00
544	2020.07.28 11:30	close	274	0.05	10974.28	0.00	0.00	12.2	12894.55
545	2020.07.28 14:19	close	273	0.05	11134.64	0.00	0.00	11.54	12906.09
546	2020.07.28 16:44	buy	275	0.05	10905.09	0.00	0.00
547	2020.07.29 14:50	close	275	0.05	11299.83	0.00	0.00	19.74	12925.83
548	2020.07.30 07:58	buy	276	0.05	10910.93	0.00	0.00
549	2020.07.30 19:21	close	276	0.05	11135.18	0.00	0.00	11.21	12937.04
550	2020.07.31 15:39	close	272	0.05	11308.43	0.00	0.00	11.37	12948.41
551	2020.08.01 05:30	close	270	0.05	11493.51	0.00	0.00	11.86	12960.27
552	2020.08.01 05:52	buy	277	0.05	11603.61	0.00	0.00
553	2020.08.01 06:20	close	271	0.05	11692.29	0.00	0.00	13.19	12973.46
554	2020.08.01 19:25	buy	278	0.05	11788.76	0.00	0.00
555	2020.08.01 19:35	close	277	0.05	11859.83	0.00	0.00	12.81	12986.27
556	2020.08.02 02:17	buy	279	0.05	11973.82	0.00	0.00
557	2020.08.02 04:13	buy	280	0.05	12153.80	0.00	0.00
558	2020.08.02 04:16	close	278	0.05	12105.24	0.00	0.00	15.82	13002.09
559	2020.08.02 04:38	buy	281	0.05	11783.29	0.00	0.00
560	2020.08.02 04:38	buy	282	0.05	11605.81	0.00	0.00
561	2020.08.02 04:38	buy	283	0.05	11420.55	0.00	0.00
562	2020.08.02 04:39	buy	284	0.05	11246.51	0.00	0.00
563	2020.08.02 04:40	buy	285	0.05	11076.52	0.00	0.00
564	2020.08.02 04:40	buy	286	0.05	10909.91	0.00	0.00
565	2020.08.02 04:40	close	286	0.05	11020.13	0.00	0.00	5.51	13007.6
566	2020.08.02 04:40	buy	287	0.05	10891.21	0.00	0.00
567	2020.08.02 04:41	buy	288	0.05	10727.85	0.00	0.00
568	2020.08.02 04:42	buy	289	0.05	10562.57	0.00	0.00
569	2020.08.02 04:43	close	289	0.05	10721.28	0.00	0.00	7.94	13015.54
570	2020.08.02 04:43	close	288	0.05	10841.06	0.00	0.00	5.66	13021.2
571	2020.08.02 04:43	close	287	0.05	11007.45	0.00	0.00	5.81	13027.01
572	2020.08.02 04:45	buy	290	0.06	10906.12	0.00	0.00
573	2020.08.02 04:46	close	290	0.06	11020.79	0.00	0.00	6.88	13033.89
574	2020.08.02 16:41	close	285	0.05	11189.67	0.00	0.00	5.66	13039.55
575	2020.08.02 21:35	buy	291	0.05	11067.10	0.00	0.00
576	2020.08.02 22:09	close	291	0.05	11184.67	0.00	0.00	5.88	13045.43
577	2020.08.02 23:48	buy	292	0.05	11068.29	0.00	0.00
578	2020.08.03 02:19	close	292	0.05	11185.75	0.00	0.00	5.87	13051.3
579	2020.08.03 21:16	close	284	0.05	11363.52	0.00	0.00	5.85	13057.15
580	2020.08.03 21:59	buy	293	0.05	11240.22	0.00	0.00
581	2020.08.04 00:24	close	293	0.05	11358.27	0.00	0.00	5.9	13063.05
582	2020.08.04 03:31	buy	294	0.05	11247.66	0.00	0.00
583	2020.08.04 13:17	buy	295	0.05	11077.12	0.00	0.00
584	2020.08.04 14:44	close	295	0.05	11189.69	0.00	0.00	5.63	13068.68
585	2020.08.05 12:46	close	294	0.05	11511.39	0.00	0.00	13.19	13081.87
586	2020.08.05 21:25	close	283	0.05	11761.21	0.00	0.00	17.03	13098.9
587	2020.08.06 13:40	close	282	0.05	11850.25	0.00	0.00	12.22	13111.12
588	2020.08.07 14:17	buy	296	0.05	11600.80	0.00	0.00
589	2020.08.07 18:27	buy	297	0.05	11419.10	0.00	0.00
590	2020.08.07 20:07	close	297	0.05	11543.53	0.00	0.00	6.22	13117.34
591	2020.08.08 17:59	close	296	0.05	11719.15	0.00	0.00	5.92	13123.26
592	2020.08.09 14:09	buy	298	0.05	11596.02	0.00	0.00
593	2020.08.10 02:08	close	298	0.05	11958.07	0.00	0.00	18.1	13141.36
594	2020.08.10 02:15	close	281	0.05	12034.07	0.00	0.00	12.54	13153.9
595	2020.08.10 10:29	buy	299	0.05	11788.90	0.00	0.00
596	2020.08.10 10:29	buy	300	0.05	11600.37	0.00	0.00
597	2020.08.10 10:30	buy	301	0.05	11415.76	0.00	0.00
598	2020.08.10 10:30	close	301	0.05	11531.61	0.00	0.00	5.79	13159.69
599	2020.08.10 10:35	close	300	0.05	11719.15	0.00	0.00	5.94	13165.63
600	2020.08.10 12:40	close	299	0.05	11908.83	0.00	0.00	6	13171.63
601	2020.08.10 20:50	buy	302	0.05	11787.58	0.00	0.00
602	2020.08.11 13:15	buy	303	0.05	11605.73	0.00	0.00
603	2020.08.11 15:14	buy	304	0.05	11430.41	0.00	0.00
604	2020.08.11 15:26	close	304	0.05	11546.18	0.00	0.00	5.79	13177.42
605	2020.08.11 16:10	buy	305	0.05	11430.14	0.00	0.00
606	2020.08.11 17:40	close	305	0.05	11554.86	0.00	0.00	6.24	13183.66
607	2020.08.11 18:45	buy	306	0.05	11418.78	0.00	0.00
608	2020.08.11 20:16	buy	307	0.05	11246.66	0.00	0.00
609	2020.08.11 21:38	close	307	0.05	11364.23	0.00	0.00	5.88	13189.54
610	2020.08.12 02:22	buy	308	0.05	11246.03	0.00	0.00
611	2020.08.12 03:52	close	308	0.05	11360.47	0.00	0.00	5.72	13195.26
612	2020.08.12 06:03	buy	309	0.05	11243.65	0.00	0.00
613	2020.08.12 08:33	close	309	0.05	11473.74	0.00	0.00	11.5	13206.76
614	2020.08.12 17:54	close	306	0.05	11537.94	0.00	0.00	5.96	13212.72
615	2020.08.13 08:38	buy	310	0.05	11423.44	0.00	0.00
616	2020.08.13 21:07	close	310	0.05	11703.30	0.00	0.00	13.99	13226.71
617	2020.08.14 04:40	close	303	0.05	11722.11	0.00	0.00	5.82	13232.53
618	2020.08.15 16:03	close	302	0.05	11910.89	0.00	0.00	6.17	13238.7
619	2020.08.15 21:56	buy	311	0.05	11789.37	0.00	0.00
620	2020.08.16 06:57	close	311	0.05	11908.07	0.00	0.00	5.93	13244.63
621	2020.08.16 10:51	buy	312	0.05	11773.52	0.00	0.00
622	2020.08.17 13:26	close	312	0.05	12167.38	0.00	0.00	19.69	13264.32
623	2020.08.17 15:35	close	279	0.05	12273.02	0.00	0.00	14.96	13279.28
624	2020.08.17 15:44	buy	313	0.05	12347.60	0.00	0.00
625	2020.08.17 15:50	close	280	0.05	12463.81	0.00	0.00	15.5	13294.78
626	2020.08.18 13:44	buy	314	0.05	12160.14	0.00	0.00
627	2020.08.18 14:15	buy	315	0.05	11967.20	0.00	0.00
628	2020.08.19 04:17	buy	316	0.05	11782.85	0.00	0.00
629	2020.08.19 20:20	buy	317	0.05	11605.45	0.00	0.00
630	2020.08.19 21:00	close	317	0.05	11729.40	0.00	0.00	6.2	13300.98
631	2020.08.21 21:13	buy	318	0.05	11603.86	0.00	0.00
632	2020.08.22 00:27	buy	319	0.05	11420.44	0.00	0.00
633	2020.08.22 16:40	close	319	0.05	11572.42	0.00	0.00	7.6	13308.58
634	2020.08.24 14:03	close	318	0.05	11759.86	0.00	0.00	7.8	13316.38
635	2020.08.25 06:54	buy	320	0.05	11597.55	0.00	0.00
636	2020.08.25 13:40	buy	321	0.05	11412.70	0.00	0.00
637	2020.08.25 17:47	buy	322	0.05	11240.94	0.00	0.00
638	2020.08.25 22:03	close	322	0.05	11357.76	0.00	0.00	5.84	13322.22
639	2020.08.27 17:02	buy	323	0.05	11233.70	0.00	0.00
640	2020.08.28 08:06	close	323	0.05	11385.62	0.00	0.00	7.6	13329.82
641	2020.08.30 08:41	close	321	0.05	11564.71	0.00	0.00	7.6	13337.42
642	2020.08.31 19:35	close	320	0.05	11716.73	0.00	0.00	5.96	13343.38
643	2020.09.01 00:21	buy	324	0.05	11599.51	0.00	0.00
644	2020.09.01 06:30	close	324	0.05	11846.31	0.00	0.00	12.34	13355.72
645	2020.09.01 14:59	close	316	0.05	11904.15	0.00	0.00	6.06	13361.78
646	2020.09.02 06:39	buy	325	0.05	11779.10	0.00	0.00
647	2020.09.02 10:29	buy	326	0.05	11595.39	0.00	0.00
648	2020.09.02 11:09	buy	327	0.05	11417.97	0.00	0.00
649	2020.09.02 11:22	buy	328	0.05	11243.33	0.00	0.00
650	2020.09.02 11:26	close	328	0.05	11364.96	0.00	0.00	6.08	13367.86
651	2020.09.02 14:56	buy	329	0.05	11243.61	0.00	0.00
652	2020.09.02 15:34	close	329	0.05	11357.87	0.00	0.00	5.71	13373.57
653	2020.09.03 10:57	buy	330	0.05	11246.43	0.00	0.00
654	2020.09.03 12:11	buy	331	0.05	11073.33	0.00	0.00
655	2020.09.03 12:12	buy	332	0.05	10900.35	0.00	0.00
656	2020.09.03 12:12	close	332	0.05	11010.89	0.00	0.00	5.53	13379.1
657	2020.09.03 12:25	buy	333	0.06	10906.89	0.00	0.00
658	2020.09.03 12:26	buy	334	0.06	10738.76	0.00	0.00
659	2020.09.03 12:27	close	334	0.06	10848.22	0.00	0.00	6.57	13385.67
660	2020.09.03 12:28	buy	335	0.06	10742.87	0.00	0.00
661	2020.09.03 12:31	close	335	0.06	10853.27	0.00	0.00	6.62	13392.29
662	2020.09.03 15:18	buy	336	0.06	10734.59	0.00	0.00
663	2020.09.03 15:35	buy	337	0.06	10566.51	0.00	0.00
664	2020.09.03 15:43	close	337	0.06	10675.75	0.00	0.00	6.55	13398.84
665	2020.09.03 16:59	buy	338	0.06	10563.06	0.00	0.00
666	2020.09.03 17:12	close	338	0.06	10673.10	0.00	0.00	6.6	13405.44
667	2020.09.03 23:19	buy	339	0.06	10569.34	0.00	0.00
668	2020.09.03 23:27	buy	340	0.06	10408.31	0.00	0.00
669	2020.09.03 23:29	buy	341	0.06	10246.90	0.00	0.00
670	2020.09.03 23:29	buy	342	0.06	10092.84	0.00	0.00
671	2020.09.03 23:30	close	342	0.06	10198.22	0.00	0.00	6.32	13411.76
672	2020.09.03 23:30	buy	343	0.06	10086.09	0.00	0.00
673	2020.09.03 23:33	buy	344	0.06	9933.08	0.00	0.00
674	2020.09.03 23:34	close	344	0.06	10035.74	0.00	0.00	6.16	13417.92
675	2020.09.03 23:40	close	343	0.06	10189.73	0.00	0.00	6.22	13424.14
676	2020.09.04 00:03	buy	345	0.06	10091.11	0.00	0.00
677	2020.09.04 00:07	close	345	0.06	10196.16	0.00	0.00	6.3	13430.44
678	2020.09.04 09:57	close	341	0.06	10487.29	0.00	0.00	14.42	13444.86
679	2020.09.04 14:37	buy	346	0.06	10248.46	0.00	0.00
680	2020.09.04 14:51	buy	347	0.06	10091.03	0.00	0.00
681	2020.09.04 14:52	buy	348	0.06	9935.91	0.00	0.00
682	2020.09.04 14:53	close	348	0.06	10037.69	0.00	0.00	6.11	13450.97
683	2020.09.04 14:55	close	347	0.06	10196.06	0.00	0.00	6.3	13457.27
684	2020.09.04 14:59	close	346	0.06	10354.65	0.00	0.00	6.37	13463.64
685	2020.09.04 15:07	buy	349	0.06	10247.43	0.00	0.00
686	2020.09.04 15:54	close	349	0.06	10356.09	0.00	0.00	6.52	13470.16
687	2020.09.05 00:08	close	340	0.06	10522.94	0.00	0.00	6.88	13477.04
688	2020.09.05 03:24	buy	350	0.06	10410.64	0.00	0.00
689	2020.09.05 11:13	buy	351	0.06	10248.02	0.00	0.00
690	2020.09.05 12:28	buy	352	0.06	10089.80	0.00	0.00
691	2020.09.05 13:05	close	352	0.06	10197.53	0.00	0.00	6.46	13483.5
692	2020.09.05 16:51	buy	353	0.06	10093.13	0.00	0.00
693	2020.09.05 16:54	close	353	0.06	10200.42	0.00	0.00	6.44	13489.94
694	2020.09.05 17:40	buy	354	0.06	10085.43	0.00	0.00
695	2020.09.05 18:53	buy	355	0.06	9927.59	0.00	0.00
696	2020.09.05 18:55	close	355	0.06	10031.98	0.00	0.00	6.26	13496.2
697	2020.09.05 18:57	close	354	0.06	10188.45	0.00	0.00	6.18	13502.38
698	2020.09.05 19:05	buy	356	0.06	10086.17	0.00	0.00
699	2020.09.05 19:28	buy	357	0.06	9931.45	0.00	0.00
700	2020.09.05 19:44	close	357	0.06	10037.87	0.00	0.00	6.39	13508.77
701	2020.09.05 19:51	buy	358	0.06	9926.78	0.00	0.00
702	2020.09.05 20:16	close	358	0.06	10031.13	0.00	0.00	6.26	13515.03
703	2020.09.06 14:23	close	356	0.06	10199.91	0.00	0.00	6.82	13521.85
704	2020.09.07 05:52	buy	359	0.06	10093.88	0.00	0.00
705	2020.09.07 12:34	buy	360	0.06	9942.32	0.00	0.00
706	2020.09.07 13:17	close	360	0.06	10047.40	0.00	0.00	6.3	13528.15
707	2020.09.07 22:47	close	359	0.06	10358.34	0.00	0.00	15.87	13544.02
708	2020.09.08 09:50	buy	361	0.06	10092.74	0.00	0.00
709	2020.09.08 11:52	buy	362	0.06	9939.41	0.00	0.00
710	2020.09.08 12:32	close	362	0.06	10039.17	0.00	0.00	5.99	13550.01
711	2020.09.08 13:30	buy	363	0.06	9939.23	0.00	0.00
712	2020.09.08 14:08	close	363	0.06	10048.34	0.00	0.00	6.55	13556.56
713	2020.09.08 18:52	buy	364	0.06	9939.44	0.00	0.00
714	2020.09.08 19:27	close	364	0.06	10042.89	0.00	0.00	6.21	13562.77
715	2020.09.08 22:17	buy	365	0.06	9935.38	0.00	0.00
716	2020.09.08 22:33	close	365	0.06	10044.16	0.00	0.00	6.53	13569.3
717	2020.09.08 22:34	close	361	0.06	10202.92	0.00	0.00	6.61	13575.91
718	2020.09.08 22:36	buy	366	0.06	10086.92	0.00	0.00
719	2020.09.09 16:23	close	366	0.06	10220.65	0.00	0.00	8.02	13583.93
720	2020.09.10 17:02	close	351	0.06	10351.15	0.00	0.00	6.19	13590.12
721	2020.09.10 19:19	buy	367	0.06	10251.15	0.00	0.00
722	2020.09.12 04:06	close	367	0.06	10359.39	0.00	0.00	6.49	13596.61
723	2020.09.13 16:11	buy	368	0.06	10247.07	0.00	0.00
724	2020.09.14 09:58	close	368	0.06	10358.12	0.00	0.00	6.66	13603.27
725	2020.09.14 13:54	close	350	0.06	10623.68	0.00	0.00	12.78	13616.05
726	2020.09.15 00:02	close	339	0.06	10675.92	0.00	0.00	6.39	13622.44
727	2020.09.16 14:35	close	336	0.06	10866.66	0.00	0.00	7.92	13630.36
728	2020.09.17 01:04	close	333	0.06	11016.27	0.00	0.00	6.56	13636.92
729	2020.09.17 02:14	buy	369	0.06	10907.01	0.00	0.00
730	2020.09.19 12:01	close	369	0.06	11129.59	0.00	0.00	13.35	13650.27
731	2020.09.20 03:00	buy	370	0.06	10897.29	0.00	0.00
732	2020.09.21 09:48	buy	371	0.06	10732.26	0.00	0.00
733	2020.09.21 12:10	buy	372	0.06	10564.71	0.00	0.00
734	2020.09.21 14:38	buy	373	0.06	10400.77	0.00	0.00
735	2020.09.23 20:36	buy	374	0.06	10244.42	0.00	0.00
736	2020.09.24 16:00	close	374	0.06	10530.57	0.00	0.00	17.17	13667.44
737	2020.09.24 16:11	close	373	0.06	10641.27	0.00	0.00	14.43	13681.87
738	2020.09.25 04:28	close	372	0.06	10679.44	0.00	0.00	6.88	13688.75
739	2020.09.25 09:42	buy	375	0.06	10562.25	0.00	0.00
740	2020.09.25 12:06	close	375	0.06	10670.53	0.00	0.00	6.5	13695.25
741	2020.09.25 14:11	buy	376	0.06	10567.60	0.00	0.00
742	2020.09.25 22:55	close	376	0.06	10678.15	0.00	0.00	6.63	13701.88
743	2020.09.28 06:53	close	371	0.06	10864.22	0.00	0.00	7.92	13709.8
744	2020.09.28 23:15	buy	377	0.06	10726.19	0.00	0.00
745	2020.10.01 14:00	close	377	0.06	10857.02	0.00	0.00	7.85	13717.65
746	2020.10.01 15:52	buy	378	0.06	10727.19	0.00	0.00
747	2020.10.01 16:16	buy	379	0.06	10561.06	0.00	0.00
748	2020.10.02 05:25	buy	380	0.06	10395.42	0.00	0.00
749	2020.10.02 06:41	close	380	0.06	10505.61	0.00	0.00	6.61	13724.26
750	2020.10.02 10:22	buy	381	0.06	10401.42	0.00	0.00
751	2020.10.02 21:29	close	381	0.06	10516.93	0.00	0.00	6.93	13731.19
752	2020.10.05 07:45	close	379	0.06	10672.35	0.00	0.00	6.68	13737.87
753	2020.10.06 19:00	buy	382	0.06	10562.33	0.00	0.00
754	2020.10.08 14:41	close	382	0.06	10846.63	0.00	0.00	17.06	13754.93
755	2020.10.08 23:27	close	378	0.06	10874.45	0.00	0.00	8.84	13763.77
756	2020.10.09 19:05	close	370	0.06	11029.76	0.00	0.00	7.95	13771.72
757	2020.10.10 02:10	close	331	0.05	11342.47	0.00	0.00	13.46	13785.18
758	2020.10.12 13:50	close	330	0.05	11497.32	0.00	0.00	12.54	13797.72
759	2020.10.12 21:40	close	327	0.05	11680.82	0.00	0.00	13.14	13810.86
760	2020.10.13 03:05	buy	383	0.05	11414.26	0.00	0.00
761	2020.10.16 04:25	buy	384	0.05	11236.16	0.00	0.00
762	2020.10.16 05:43	close	384	0.05	11350.97	0.00	0.00	5.74	13816.6
763	2020.10.16 09:15	buy	385	0.05	11226.27	0.00	0.00
764	2020.10.17 10:00	close	385	0.05	11339.50	0.00	0.00	5.66	13822.26
765	2020.10.19 13:54	close	383	0.05	11650.48	0.00	0.00	11.81	13834.07
766	2020.10.20 11:07	close	326	0.05	11880.61	0.00	0.00	14.26	13848.33
767	2020.10.21 02:55	close	325	0.05	12060.27	0.00	0.00	14.06	13862.39
768	2020.10.21 04:30	close	315	0.05	12282.31	0.00	0.00	15.76	13878.15
769	2020.10.21 12:55	close	314	0.05	12411.42	0.00	0.00	12.56	13890.71
770	2020.10.21 14:20	buy	386	0.05	12535.79	0.00	0.00
771	2020.10.21 14:22	buy	387	0.05	12728.89	0.00	0.00
772	2020.10.21 14:25	close	313	0.05	12710.77	0.00	0.00	18.16	13908.87
773	2020.10.21 16:10	close	386	0.05	12794.58	0.00	0.00	12.94	13921.81
774	2020.10.21 21:23	buy	388	0.05	12931.81	0.00	0.00
775	2020.10.21 22:30	close	387	0.05	13025.82	0.00	0.00	14.85	13936.66
776	2020.10.21 22:48	buy	389	0.05	13133.22	0.00	0.00
777	2020.10.21 23:00	close	388	0.05	13197.55	0.00	0.00	13.29	13949.95
778	2020.10.21 23:02	buy	390	0.05	12931.42	0.00	0.00
779	2020.10.21 23:05	buy	391	0.05	12728.89	0.00	0.00
780	2020.10.22 11:16	close	391	0.05	13009.74	0.00	0.00	14.04	13963.99
781	2020.10.23 16:42	buy	392	0.05	12727.43	0.00	0.00
782	2020.10.24 14:15	close	392	0.05	13082.11	0.00	0.00	17.73	13981.72
783	2020.10.25 03:35	close	390	0.05	13272.20	0.00	0.00	17.04	13998.76
784	2020.10.25 03:42	buy	393	0.05	13339.20	0.00	0.00
785	2020.10.25 05:45	buy	394	0.05	12933.04	0.00	0.00
786	2020.10.25 05:45	buy	395	0.05	12738.89	0.00	0.00
787	2020.10.26 01:12	close	395	0.05	13080.44	0.00	0.00	17.08	14015.84
788	2020.10.26 17:46	buy	396	0.05	12730.10	0.00	0.00
789	2020.10.26 17:57	close	396	0.05	12863.45	0.00	0.00	6.67	14022.51
790	2020.10.27 10:36	close	394	0.05	13212.88	0.00	0.00	13.99	14036.5
791	2020.10.27 11:31	close	389	0.05	13440.25	0.00	0.00	15.35	14051.85
792	2020.10.27 15:45	buy	397	0.04	13550.50	0.00	0.00
793	2020.10.27 17:01	close	393	0.05	13629.90	0.00	0.00	14.53	14066.38
794	2020.10.27 23:04	buy	398	0.04	13767.03	0.00	0.00
795	2020.10.28 02:51	close	397	0.04	13842.11	0.00	0.00	11.66	14078.04
796	2020.10.28 07:24	buy	399	0.04	13549.93	0.00	0.00
797	2020.10.28 11:25	buy	400	0.04	13338.41	0.00	0.00
798	2020.10.28 13:54	buy	401	0.04	13136.65	0.00	0.00
799	2020.10.28 14:15	buy	402	0.04	12930.37	0.00	0.00
800	2020.10.28 14:29	close	402	0.04	13059.82	0.00	0.00	5.18	14083.22
801	2020.10.29 14:41	close	401	0.04	13418.60	0.00	0.00	11.28	14094.5
802	2020.10.29 17:45	close	400	0.04	13611.36	0.00	0.00	10.92	14105.42
803	2020.10.30 00:10	buy	403	0.04	13340.53	0.00	0.00
804	2020.10.30 00:47	close	403	0.04	13475.68	0.00	0.00	5.41	14110.83
805	2020.10.30 05:35	buy	404	0.04	13335.01	0.00	0.00
806	2020.10.30 06:05	buy	405	0.04	13132.01	0.00	0.00
807	2020.10.30 08:05	close	405	0.04	13275.63	0.00	0.00	5.74	14116.57
808	2020.10.30 20:50	close	404	0.04	13637.38	0.00	0.00	12.09	14128.66
809	2020.10.31 09:55	close	399	0.04	13883.63	0.00	0.00	13.35	14142.01
810	2020.10.31 09:55	buy	406	0.04	13981.66	0.00	0.00
811	2020.10.31 10:23	buy	407	0.04	13554.27	0.00	0.00
812	2020.10.31 15:08	close	407	0.04	13767.35	0.00	0.00	8.52	14150.53
813	2020.11.02 08:36	buy	408	0.04	13559.88	0.00	0.00
814	2020.11.02 12:37	buy	409	0.04	13343.78	0.00	0.00
815	2020.11.02 14:46	close	409	0.04	13480.39	0.00	0.00	5.46	14155.99
816	2020.11.03 03:11	buy	410	0.04	13343.96	0.00	0.00
817	2020.11.03 08:13	close	410	0.04	13477.74	0.00	0.00	5.35	14161.34
818	2020.11.03 22:02	close	408	0.04	13708.90	0.00	0.00	5.96	14167.3
819	2020.11.04 07:47	buy	411	0.04	13550.56	0.00	0.00
820	2020.11.04 10:14	close	411	0.04	13695.77	0.00	0.00	5.81	14173.11
821	2020.11.04 17:04	buy	412	0.04	14201.42	0.00	0.00
822	2020.11.04 17:05	close	398	0.04	14187.26	0.00	0.00	16.81	14189.92
823	2020.11.05 03:36	close	406	0.04	14314.42	0.00	0.00	13.31	14203.23
824	2020.11.05 07:25	buy	413	0.04	14420.82	0.00	0.00
825	2020.11.05 07:41	close	412	0.04	14487.86	0.00	0.00	11.46	14214.69
826	2020.11.05 10:59	buy	414	0.04	14641.43	0.00	0.00
827	2020.11.05 12:05	close	413	0.04	14720.91	0.00	0.00	12	14226.69
828	2020.11.05 12:42	buy	415	0.04	14865.84	0.00	0.00
829	2020.11.05 13:20	close	414	0.04	14946.10	0.00	0.00	12.19	14238.88
830	2020.11.05 15:54	buy	416	0.04	15094.15	0.00	0.00
831	2020.11.05 16:03	buy	417	0.04	15322.82	0.00	0.00
832	2020.11.05 16:05	close	415	0.04	15278.43	0.00	0.00	16.5	14255.38
833	2020.11.05 17:31	buy	418	0.04	14861.99	0.00	0.00
834	2020.11.05 21:30	close	418	0.04	15210.92	0.00	0.00	13.96	14269.34
835	2020.11.05 22:25	close	416	0.04	15461.62	0.00	0.00	14.7	14284.04
836	2020.11.05 22:57	buy	419	0.04	15561.82	0.00	0.00
837	2020.11.05 23:15	close	417	0.04	15728.61	0.00	0.00	16.23	14300.27
838	2020.11.06 00:36	buy	420	0.04	15804.79	0.00	0.00
839	2020.11.06 00:45	close	419	0.04	15904.43	0.00	0.00	13.7	14313.97
840	2020.11.06 02:37	buy	421	0.04	15565.39	0.00	0.00
841	2020.11.06 09:20	buy	422	0.04	15326.11	0.00	0.00
842	2020.11.07 18:32	buy	423	0.04	15089.68	0.00	0.00
843	2020.11.07 18:54	buy	424	0.04	14861.91	0.00	0.00
844	2020.11.07 19:02	close	424	0.04	15012.02	0.00	0.00	6	14319.97
845	2020.11.07 19:13	buy	425	0.04	14854.53	0.00	0.00
846	2020.11.07 19:32	buy	426	0.04	14631.16	0.00	0.00
847	2020.11.07 20:08	buy	427	0.04	14398.81	0.00	0.00
848	2020.11.07 20:09	close	427	0.04	14545.12	0.00	0.00	5.85	14325.82
849	2020.11.07 20:35	close	426	0.04	14781.13	0.00	0.00	6	14331.82
850	2020.11.08 09:04	close	425	0.04	15011.27	0.00	0.00	6.27	14338.09
851	2020.11.08 15:15	close	423	0.04	15406.05	0.00	0.00	12.65	14350.74
852	2020.11.08 18:05	close	422	0.04	15648.59	0.00	0.00	12.9	14363.64
853	2020.11.08 19:48	buy	428	0.04	15323.96	0.00	0.00
854	2020.11.09 05:43	close	428	0.04	15486.77	0.00	0.00	6.51	14370.15
855	2020.11.09 07:53	buy	429	0.04	15317.00	0.00	0.00
856	2020.11.09 12:00	close	429	0.04	15791.43	0.00	0.00	18.98	14389.13
857	2020.11.09 13:11	buy	430	0.04	15318.65	0.00	0.00
858	2020.11.09 14:58	buy	431	0.04	15086.63	0.00	0.00
859	2020.11.09 16:11	buy	432	0.04	14848.30	0.00	0.00
860	2020.11.09 16:38	close	432	0.04	15005.29	0.00	0.00	6.28	14395.41
861	2020.11.09 17:47	close	431	0.04	15238.48	0.00	0.00	6.07	14401.48
862	2020.11.10 15:30	buy	433	0.04	15081.39	0.00	0.00
863	2020.11.10 16:21	close	433	0.04	15234.32	0.00	0.00	6.12	14407.6
864	2020.11.11 11:35	close	430	0.04	15651.82	0.00	0.00	13.33	14420.93
865	2020.11.11 17:35	close	421	0.04	15892.42	0.00	0.00	13.08	14434.01
866	2020.11.12 00:10	buy	434	0.04	15557.04	0.00	0.00
867	2020.11.12 05:09	close	434	0.04	15713.70	0.00	0.00	6.27	14440.28
868	2020.11.12 09:50	buy	435	0.04	16050.48	0.00	0.00
869	2020.11.12 10:05	close	420	0.04	16157.75	0.00	0.00	14.12	14454.4
870	2020.11.12 10:16	buy	436	0.04	15804.17	0.00	0.00
871	2020.11.12 18:00	close	436	0.04	15975.70	0.00	0.00	6.86	14461.26
872	2020.11.12 22:11	buy	437	0.04	16298.58	0.00	0.00
873	2020.11.13 05:10	close	435	0.04	16283.37	0.00	0.00	9.32	14470.58
874	2020.11.13 16:05	buy	438	0.04	16048.29	0.00	0.00
875	2020.11.13 17:35	close	438	0.04	16223.26	0.00	0.00	7	14477.58
876	2020.11.14 07:26	buy	439	0.04	16038.89	0.00	0.00
877	2020.11.14 09:35	buy	440	0.04	15787.99	0.00	0.00
878	2020.11.14 14:03	close	440	0.04	15960.88	0.00	0.00	6.92	14484.5
879	2020.11.14 17:12	buy	441	0.04	15797.55	0.00	0.00
880	2020.11.14 20:39	close	441	0.04	15963.87	0.00	0.00	6.65	14491.15
881	2020.11.15 22:13	buy	442	0.04	15783.21	0.00	0.00
882	2020.11.15 22:56	close	442	0.04	15943.01	0.00	0.00	6.39	14497.54
883	2020.11.16 11:00	close	439	0.04	16363.71	0.00	0.00	12.99	14510.53
884	2020.11.16 16:05	buy	443	0.04	16553.68	0.00	0.00
885	2020.11.16 17:25	close	437	0.04	16686.16	0.00	0.00	15.5	14526.03
886	2020.11.16 19:18	buy	444	0.03	16804.56	0.00	0.00
887	2020.11.16 21:54	close	443	0.04	16731.57	0.00	0.00	7.12	14533.15
888	2020.11.17 12:01	buy	445	0.03	17070.44	0.00	0.00
889	2020.11.17 15:07	close	444	0.03	17172.36	0.00	0.00	11.03	14544.18
890	2020.11.17 15:53	buy	446	0.03	17337.22	0.00	0.00
891	2020.11.17 16:50	close	445	0.03	17565.31	0.00	0.00	14.85	14559.03
892	2020.11.17 16:55	buy	447	0.03	17600.50	0.00	0.00
893	2020.11.17 17:46	close	446	0.03	17777.82	0.00	0.00	13.22	14572.25
894	2020.11.17 17:47	buy	448	0.03	17868.89	0.00	0.00
895	2020.11.18 03:56	close	447	0.03	17981.92	0.00	0.00	11.44	14583.69
896	2020.11.18 04:15	buy	449	0.03	18139.50	0.00	0.00
897	2020.11.18 04:20	close	448	0.03	18238.85	0.00	0.00	11.1	14594.79
898	2020.11.18 04:48	buy	450	0.03	18419.40	0.00	0.00
899	2020.11.18 05:34	buy	451	0.03	17851.56	0.00	0.00
900	2020.11.18 05:35	buy	452	0.03	17577.14	0.00	0.00
901	2020.11.18 05:46	buy	453	0.03	17298.57	0.00	0.00
902	2020.11.18 08:13	close	452	0.03	18168.70	0.00	0.00	17.75	14612.54
903	2020.11.18 08:13	close	453	0.03	18168.70	0.00	0.00	26.1	14638.64
904	2020.11.18 08:45	close	451	0.03	18242.69	0.00	0.00	11.73	14650.37
905	2020.11.18 09:09	buy	454	0.03	17861.85	0.00	0.00
906	2020.11.18 15:06	buy	455	0.03	17586.41	0.00	0.00
907	2020.11.18 15:23	buy	456	0.03	17314.47	0.00	0.00
908	2020.11.18 20:14	close	456	0.03	17563.48	0.00	0.00	7.47	14657.84
909	2020.11.19 02:12	close	455	0.03	17953.73	0.00	0.00	11.02	14668.86
910	2020.11.19 08:16	buy	457	0.03	17585.15	0.00	0.00
911	2020.11.19 13:30	close	457	0.03	17965.84	0.00	0.00	11.42	14680.28
912	2020.11.20 07:15	close	454	0.03	18313.64	0.00	0.00	13.55	14693.83
913	2020.11.20 14:47	close	449	0.03	18559.13	0.00	0.00	12.59	14706.42
914	2020.11.20 15:03	buy	458	0.03	18709.41	0.00	0.00
915	2020.11.20 16:15	close	450	0.03	18795.51	0.00	0.00	11.28	14717.7
916	2020.11.21 12:03	buy	459	0.03	18413.27	0.00	0.00
917	2020.11.21 13:43	close	459	0.03	18811.31	0.00	0.00	11.94	14729.64
918	2020.11.22 01:39	buy	460	0.03	18425.17	0.00	0.00
919	2020.11.22 10:43	buy	461	0.03	18139.20	0.00	0.00
920	2020.11.22 11:35	buy	462	0.03	17854.95	0.00	0.00
921	2020.11.22 12:12	close	462	0.03	18035.37	0.00	0.00	5.41	14735.05
922	2020.11.22 16:53	close	461	0.03	18518.69	0.00	0.00	11.38	14746.43
923	2020.11.23 00:58	buy	463	0.03	18141.44	0.00	0.00
924	2020.11.23 02:15	close	463	0.03	18339.92	0.00	0.00	5.95	14752.38
925	2020.11.23 14:47	close	460	0.03	18625.49	0.00	0.00	6.01	14758.39
926	2020.11.23 15:18	buy	464	0.03	18414.94	0.00	0.00
927	2020.11.24 06:08	buy	465	0.03	18133.59	0.00	0.00
928	2020.11.24 06:19	close	465	0.03	18331.11	0.00	0.00	5.93	14764.32
929	2020.11.24 09:26	close	464	0.03	18817.95	0.00	0.00	12.09	14776.41
930	2020.11.24 09:31	buy	466	0.03	19008.35	0.00	0.00
931	2020.11.24 10:05	close	458	0.03	19125.80	0.00	0.00	12.49	14788.9
932	2020.11.24 13:18	buy	467	0.03	19304.93	0.00	0.00
933	2020.11.24 20:08	close	466	0.03	19199.18	0.00	0.00	5.72	14794.62
934	2020.11.24 20:30	buy	468	0.03	19006.23	0.00	0.00
935	2020.11.24 23:09	close	468	0.03	19208.81	0.00	0.00	6.08	14800.7
936	2020.11.25 02:28	buy	469	0.03	19003.66	0.00	0.00
937	2020.11.25 04:58	buy	470	0.03	18702.45	0.00	0.00
938	2020.11.25 05:57	close	470	0.03	18900.79	0.00	0.00	5.95	14806.65
939	2020.11.25 13:50	close	469	0.03	19524.16	0.00	0.00	15.62	14822.27
940	2020.11.25 16:25	buy	471	0.03	19009.06	0.00	0.00
941	2020.11.25 22:41	buy	472	0.03	18713.66	0.00	0.00
942	2020.11.26 00:39	close	472	0.03	18917.73	0.00	0.00	6.12	14828.39
943	2020.11.26 02:04	buy	473	0.03	18721.32	0.00	0.00
944	2020.11.26 02:31	buy	474	0.03	18427.13	0.00	0.00
945	2020.11.26 02:34	close	474	0.03	18618.14	0.00	0.00	5.73	14834.12
946	2020.11.26 02:48	buy	475	0.03	18435.95	0.00	0.00
947	2020.11.26 03:07	buy	476	0.03	18141.96	0.00	0.00
948	2020.11.26 03:30	buy	477	0.03	17859.96	0.00	0.00
949	2020.11.26 03:31	buy	478	0.03	17579.12	0.00	0.00
950	2020.11.26 03:32	buy	479	0.03	17302.52	0.00	0.00
951	2020.11.26 03:33	close	479	0.03	17482.62	0.00	0.00	5.4	14839.52
952	2020.11.26 03:45	close	478	0.03	17760.45	0.00	0.00	5.44	14844.96
953	2020.11.26 04:07	close	477	0.03	18041.01	0.00	0.00	5.43	14850.39
954	2020.11.26 04:25	buy	480	0.03	17860.57	0.00	0.00
955	2020.11.26 07:42	buy	481	0.03	17577.47	0.00	0.00
956	2020.11.26 08:11	buy	482	0.03	17299.81	0.00	0.00
957	2020.11.26 08:16	close	482	0.03	17473.33	0.00	0.00	5.21	14855.6
958	2020.11.26 08:25	buy	483	0.03	17285.01	0.00	0.00
959	2020.11.26 08:28	buy	484	0.03	17025.64	0.00	0.00
960	2020.11.26 08:30	buy	485	0.03	16766.17	0.00	0.00
961	2020.11.26 08:32	buy	486	0.03	16504.94	0.00	0.00
962	2020.11.26 08:32	close	486	0.03	16671.19	0.00	0.00	4.99	14860.59
963	2020.11.26 08:33	close	485	0.03	16942.75	0.00	0.00	5.3	14865.89
964	2020.11.26 08:38	buy	487	0.03	16767.73	0.00	0.00
965	2020.11.26 08:42	close	487	0.03	16939.21	0.00	0.00	5.14	14871.03
966	2020.11.26 08:45	buy	488	0.03	16769.12	0.00	0.00
967	2020.11.26 08:51	buy	489	0.03	16513.08	0.00	0.00
968	2020.11.26 08:53	close	489	0.03	16686.44	0.00	0.00	5.2	14876.23
969	2020.11.26 08:57	close	488	0.03	16952.82	0.00	0.00	5.51	14881.74
970	2020.11.26 09:28	buy	490	0.03	16765.20	0.00	0.00
971	2020.11.26 09:46	close	490	0.03	16946.29	0.00	0.00	5.43	14887.17
972	2020.11.26 10:02	close	484	0.03	17199.52	0.00	0.00	5.22	14892.39
973	2020.11.26 11:50	buy	491	0.03	17011.36	0.00	0.00
974	2020.11.26 12:08	close	491	0.03	17198.15	0.00	0.00	5.6	14897.99
975	2020.11.26 14:02	buy	492	0.03	17014.46	0.00	0.00
976	2020.11.26 14:59	buy	493	0.03	16753.22	0.00	0.00
977	2020.11.26 15:05	close	493	0.03	16928.05	0.00	0.00	5.24	14903.23
978	2020.11.26 15:14	close	492	0.03	17190.85	0.00	0.00	5.29	14908.52
979	2020.11.26 15:48	buy	494	0.03	17010.13	0.00	0.00
980	2020.11.26 16:52	buy	495	0.03	16748.60	0.00	0.00
981	2020.11.26 17:03	buy	496	0.03	16483.56	0.00	0.00
982	2020.11.26 17:27	buy	497	0.03	16223.87	0.00	0.00
983	2020.11.26 17:30	close	497	0.03	16390.44	0.00	0.00	5	14913.52
984	2020.11.26 17:55	close	496	0.03	16650.59	0.00	0.00	5.01	14918.53
985	2020.11.26 19:07	buy	498	0.04	16483.83	0.00	0.00
986	2020.11.26 20:04	close	498	0.04	16659.76	0.00	0.00	7.04	14925.57
987	2020.11.26 20:18	close	495	0.03	16916.63	0.00	0.00	5.04	14930.61
988	2020.11.27 00:57	close	494	0.03	17363.08	0.00	0.00	10.59	14941.2
989	2020.11.27 08:03	buy	499	0.03	17019.41	0.00	0.00
990	2020.11.27 08:29	buy	500	0.03	16762.51	0.00	0.00
991	2020.11.27 09:02	close	500	0.03	16931.29	0.00	0.00	5.06	14946.26
992	2020.11.27 09:05	close	499	0.03	17196.64	0.00	0.00	5.32	14951.58
993	2020.11.27 09:18	buy	501	0.03	17023.64	0.00	0.00
994	2020.11.27 09:23	buy	502	0.03	16767.96	0.00	0.00
995	2020.11.27 10:59	close	502	0.03	16942.81	0.00	0.00	5.25	14956.83
996	2020.11.27 11:36	buy	503	0.03	16760.51	0.00	0.00
997	2020.11.27 12:04	close	503	0.03	16936.50	0.00	0.00	5.28	14962.11
998	2020.11.27 14:39	buy	504	0.03	16764.96	0.00	0.00
999	2020.11.27 14:43	close	504	0.03	16943.41	0.00	0.00	5.35	14967.46
1000	2020.11.27 14:59	buy	505	0.03	16754.85	0.00	0.00
1001	2020.11.27 15:59	buy	506	0.03	16489.75	0.00	0.00
1002	2020.11.27 16:06	close	506	0.03	16658.37	0.00	0.00	5.06	14972.52
1003	2020.11.27 20:07	close	505	0.03	16925.33	0.00	0.00	5.11	14977.63
1004	2020.11.28 14:10	close	501	0.03	17372.19	0.00	0.00	10.46	14988.09
1005	2020.11.28 16:10	close	483	0.03	17642.99	0.00	0.00	10.74	14998.83
1006	2020.11.29 08:11	close	481	0.03	17978.83	0.00	0.00	12.04	15010.87
1007	2020.11.29 15:05	close	480	0.03	18054.73	0.00	0.00	5.82	15016.69
1008	2020.11.30 01:55	close	476	0.03	18508.34	0.00	0.00	10.99	15027.68
1009	2020.11.30 13:00	close	475	0.03	18829.98	0.00	0.00	11.82	15039.5
1010	2020.11.30 13:55	close	473	0.03	19173.95	0.00	0.00	13.58	15053.08
1011	2020.11.30 14:47	buy	507	0.03	19604.11	0.00	0.00
1012	2020.11.30 14:55	close	467	0.03	19778.55	0.00	0.00	14.21	15067.29
1013	2020.11.30 14:55	close	471	0.03	19778.55	0.00	0.00	23.08	15090.37
1014	2020.11.30 15:13	buy	508	0.03	19907.93	0.00	0.00
1015	2020.11.30 15:33	buy	509	0.03	19299.99	0.00	0.00
1016	2020.11.30 23:53	close	509	0.03	19742.17	0.00	0.00	13.27	15103.64
1017	2020.12.01 05:04	buy	510	0.03	19306.73	0.00	0.00
1018	2020.12.01 05:51	close	510	0.03	19505.47	0.00	0.00	5.96	15109.6
1019	2020.12.01 11:25	buy	511	0.03	19302.98	0.00	0.00
1020	2020.12.01 11:25	buy	512	0.03	19011.59	0.00	0.00
1021	2020.12.01 11:30	close	512	0.03	19352.52	0.00	0.00	10.23	15119.83
1022	2020.12.01 11:42	close	511	0.03	19498.03	0.00	0.00	5.85	15125.68
1023	2020.12.01 12:20	buy	513	0.03	19308.78	0.00	0.00
1024	2020.12.01 12:25	buy	514	0.03	19008.78	0.00	0.00
1025	2020.12.01 12:26	buy	515	0.03	18722.50	0.00	0.00
1026	2020.12.01 12:27	close	515	0.03	18911.98	0.00	0.00	5.68	15131.36
1027	2020.12.01 12:29	buy	516	0.03	18707.50	0.00	0.00
1028	2020.12.01 12:31	buy	517	0.03	18422.92	0.00	0.00
1029	2020.12.01 12:32	close	517	0.03	18616.19	0.00	0.00	5.8	15137.16
1030	2020.12.01 12:36	close	516	0.03	18905.17	0.00	0.00	5.93	15143.09
1031	2020.12.01 12:51	buy	518	0.03	18708.93	0.00	0.00
1032	2020.12.01 13:00	buy	519	0.03	18410.47	0.00	0.00
1033	2020.12.01 13:14	buy	520	0.03	18128.33	0.00	0.00
1034	2020.12.01 13:16	close	520	0.03	18317.75	0.00	0.00	5.68	15148.77
1035	2020.12.01 13:23	close	519	0.03	18605.25	0.00	0.00	5.84	15154.61
1036	2020.12.01 14:13	close	518	0.03	18897.88	0.00	0.00	5.67	15160.28
1037	2020.12.01 14:40	close	514	0.03	19212.75	0.00	0.00	6.12	15166.4
1038	2020.12.01 16:16	buy	521	0.03	19012.94	0.00	0.00
1039	2020.12.01 17:11	buy	522	0.03	18725.67	0.00	0.00
1040	2020.12.01 17:18	close	522	0.03	18917.30	0.00	0.00	5.75	15172.15
1041	2020.12.01 18:56	buy	523	0.03	18721.46	0.00	0.00
1042	2020.12.01 19:15	close	523	0.03	18913.33	0.00	0.00	5.76	15177.91
1043	2020.12.02 00:01	buy	524	0.03	18721.53	0.00	0.00
1044	2020.12.02 01:45	close	524	0.03	18911.68	0.00	0.00	5.7	15183.61
1045	2020.12.02 02:36	buy	525	0.03	18716.57	0.00	0.00
1046	2020.12.02 04:21	buy	526	0.03	18434.72	0.00	0.00
1047	2020.12.02 05:13	close	526	0.03	18636.32	0.00	0.00	6.05	15189.66
1048	2020.12.02 08:01	close	525	0.03	19116.54	0.00	0.00	12	15201.66
1049	2020.12.03 07:33	close	521	0.03	19207.71	0.00	0.00	5.84	15207.5
1050	2020.12.04 10:15	buy	527	0.03	19017.69	0.00	0.00
1051	2020.12.04 12:12	buy	528	0.03	18723.54	0.00	0.00
1052	2020.12.04 12:32	close	528	0.03	18912.88	0.00	0.00	5.68	15213.18
1053	2020.12.04 22:51	buy	529	0.03	18724.36	0.00	0.00
1054	2020.12.05 13:30	close	529	0.03	18993.22	0.00	0.00	8.07	15221.25
1055	2020.12.06 23:02	close	527	0.03	19223.39	0.00	0.00	6.17	15227.42
1056	2020.12.07 18:18	buy	530	0.03	19018.45	0.00	0.00
1057	2020.12.08 09:40	buy	531	0.03	18732.97	0.00	0.00
1058	2020.12.08 13:56	close	531	0.03	18924.59	0.00	0.00	5.75	15233.17
1059	2020.12.08 20:37	buy	532	0.03	18715.03	0.00	0.00
1060	2020.12.08 22:59	buy	533	0.03	18418.12	0.00	0.00
1061	2020.12.09 01:12	buy	534	0.03	18133.27	0.00	0.00
1062	2020.12.09 07:51	buy	535	0.03	17850.98	0.00	0.00
1063	2020.12.09 08:04	close	535	0.03	18047.80	0.00	0.00	5.9	15239.07
1064	2020.12.09 08:22	buy	536	0.03	17854.62	0.00	0.00
1065	2020.12.09 09:09	close	536	0.03	18036.30	0.00	0.00	5.45	15244.52
1066	2020.12.09 20:00	close	534	0.03	18321.92	0.00	0.00	5.66	15250.18
1067	2020.12.10 10:44	buy	537	0.03	18130.19	0.00	0.00
1068	2020.12.11 01:01	buy	538	0.03	17841.19	0.00	0.00
1069	2020.12.11 01:09	close	538	0.03	18034.71	0.00	0.00	5.81	15255.99
1070	2020.12.11 01:30	buy	539	0.03	17854.83	0.00	0.00
1071	2020.12.11 10:22	buy	540	0.03	17584.92	0.00	0.00
1072	2020.12.11 10:25	close	540	0.03	17763.28	0.00	0.00	5.35	15261.34
1073	2020.12.12 00:31	close	539	0.03	18263.09	0.00	0.00	12.25	15273.59
1074	2020.12.12 14:47	close	537	0.03	18331.50	0.00	0.00	6.04	15279.63
1075	2020.12.12 19:31	close	533	0.03	18788.41	0.00	0.00	11.11	15290.74
1076	2020.12.13 07:10	close	532	0.03	19094.49	0.00	0.00	11.38	15302.12
1077	2020.12.13 15:15	close	530	0.03	19244.68	0.00	0.00	6.79	15308.91
1078	2020.12.13 22:21	buy	541	0.03	19008.24	0.00	0.00
1079	2020.12.13 23:24	close	541	0.03	19204.38	0.00	0.00	5.88	15314.79
1080	2020.12.14 00:48	buy	542	0.03	19012.98	0.00	0.00
1081	2020.12.14 06:58	close	542	0.03	19205.63	0.00	0.00	5.78	15320.57
1082	2020.12.16 10:20	close	513	0.03	19717.84	0.00	0.00	12.27	15332.84
1083	2020.12.16 13:42	buy	543	0.03	20224.99	0.00	0.00
1084	2020.12.16 13:45	close	507	0.03	20263.39	0.00	0.00	19.78	15352.62
1085	2020.12.16 13:45	buy	544	0.03	20530.37	0.00	0.00
1086	2020.12.16 13:56	close	508	0.03	20336.20	0.00	0.00	12.85	15365.47
1087	2020.12.16 14:14	buy	545	0.03	20842.77	0.00	0.00
1088	2020.12.16 14:15	close	543	0.03	20847.69	0.00	0.00	18.68	15384.15
1089	2020.12.16 21:46	buy	546	0.03	21165.43	0.00	0.00
1090	2020.12.16 21:50	close	544	0.03	21124.61	0.00	0.00	17.83	15401.98
1091	2020.12.16 21:55	close	545	0.03	21269.07	0.00	0.00	12.79	15414.77
1092	2020.12.16 23:17	buy	547	0.03	21490.45	0.00	0.00
1093	2020.12.17 01:11	buy	548	0.03	21834.36	0.00	0.00
1094	2020.12.17 01:15	close	546	0.03	21759.01	0.00	0.00	17.81	15432.58
1095	2020.12.17 02:45	close	547	0.03	21938.86	0.00	0.00	13.45	15446.03
1096	2020.12.17 03:05	buy	549	0.03	22182.04	0.00	0.00
1097	2020.12.17 06:00	close	548	0.03	22274.52	0.00	0.00	13.2	15459.23
1098	2020.12.17 08:03	buy	550	0.03	22532.20	0.00	0.00
1099	2020.12.17 08:19	buy	551	0.03	22889.81	0.00	0.00
1100	2020.12.17 08:20	close	549	0.03	22866.73	0.00	0.00	20.54	15479.77
1101	2020.12.17 09:10	buy	552	0.02	23241.89	0.00	0.00
1102	2020.12.17 09:15	close	550	0.03	23415.66	0.00	0.00	26.5	15506.27
1103	2020.12.17 09:15	close	551	0.03	23415.66	0.00	0.00	15.78	15522.05
1104	2020.12.17 09:17	buy	553	0.02	23604.93	0.00	0.00
1105	2020.12.17 09:39	buy	554	0.02	22883.75	0.00	0.00
1106	2020.12.17 09:39	buy	555	0.02	22518.00	0.00	0.00
1107	2020.12.17 13:00	close	555	0.02	23127.79	0.00	0.00	12.2	15534.25
1108	2020.12.17 13:40	close	554	0.02	23348.54	0.00	0.00	9.3	15543.55
1109	2020.12.17 13:54	buy	556	0.02	22883.51	0.00	0.00
1110	2020.12.17 16:10	close	556	0.02	23470.15	0.00	0.00	11.73	15555.28
1111	2020.12.17 18:14	buy	557	0.02	22885.54	0.00	0.00
1112	2020.12.17 18:16	buy	558	0.02	22538.27	0.00	0.00
1113	2020.12.18 08:39	close	558	0.02	23252.04	0.00	0.00	14.28	15569.56
1114	2020.12.18 14:17	buy	559	0.02	22525.57	0.00	0.00
1115	2020.12.18 21:30	close	559	0.02	23058.64	0.00	0.00	10.66	15580.22
1116	2020.12.19 14:05	close	557	0.02	23444.98	0.00	0.00	11.19	15591.41
1117	2020.12.19 16:13	buy	560	0.02	23967.81	0.00	0.00
1118	2020.12.19 16:15	close	552	0.02	23921.75	0.00	0.00	13.6	15605.01
1119	2020.12.19 16:22	close	553	0.02	24091.55	0.00	0.00	9.73	15614.74
1120	2020.12.20 00:20	buy	561	0.02	23602.09	0.00	0.00
1121	2020.12.20 00:27	buy	562	0.02	23239.93	0.00	0.00
1122	2020.12.20 08:35	close	562	0.02	23796.71	0.00	0.00	11.14	15625.88
1123	2020.12.20 20:23	close	561	0.02	24123.46	0.00	0.00	10.43	15636.31
1124	2020.12.20 20:38	buy	563	0.02	24341.64	0.00	0.00
1125	2020.12.20 21:37	buy	564	0.02	23589.11	0.00	0.00
1126	2020.12.20 22:01	buy	565	0.02	23222.26	0.00	0.00
1127	2020.12.21 03:01	close	565	0.02	23869.20	0.00	0.00	12.94	15649.25
1128	2020.12.21 04:20	close	564	0.02	24108.01	0.00	0.00	10.38	15659.63
1129	2020.12.21 09:09	buy	566	0.02	23604.07	0.00	0.00
1130	2020.12.21 10:06	buy	567	0.02	23248.75	0.00	0.00
1131	2020.12.21 10:17	buy	568	0.02	22896.99	0.00	0.00
1132	2020.12.21 10:30	buy	569	0.02	22550.58	0.00	0.00
1133	2020.12.21 12:12	buy	570	0.02	22203.39	0.00	0.00
1134	2020.12.21 12:22	close	570	0.02	22438.05	0.00	0.00	4.69	15664.32
1135	2020.12.21 12:43	buy	571	0.02	22207.57	0.00	0.00
1136	2020.12.21 13:02	close	571	0.02	22442.35	0.00	0.00	4.7	15669.02
1137	2020.12.21 15:01	close	569	0.02	23148.84	0.00	0.00	11.97	15680.99
1138	2020.12.22 00:46	buy	572	0.02	22546.37	0.00	0.00
1139	2020.12.22 01:38	close	572	0.02	22787.15	0.00	0.00	4.82	15685.81
1140	2020.12.22 07:41	buy	573	0.02	22548.64	0.00	0.00
1141	2020.12.22 09:03	close	573	0.02	22791.63	0.00	0.00	4.86	15690.67
1142	2020.12.22 13:50	close	568	0.02	23417.51	0.00	0.00	10.41	15701.08
1143	2020.12.22 23:00	close	567	0.02	23720.96	0.00	0.00	9.44	15710.52
1144	2020.12.23 11:07	buy	574	0.02	23239.22	0.00	0.00
1145	2020.12.23 11:11	buy	575	0.02	22868.01	0.00	0.00
1146	2020.12.23 11:14	close	575	0.02	23110.94	0.00	0.00	4.86	15715.38
1147	2020.12.23 11:22	buy	576	0.02	22868.50	0.00	0.00
1148	2020.12.23 11:28	close	576	0.02	23102.34	0.00	0.00	4.68	15720.06
1149	2020.12.23 12:50	close	574	0.02	23757.75	0.00	0.00	10.37	15730.43
1150	2020.12.23 21:42	buy	577	0.02	23238.34	0.00	0.00
1151	2020.12.23 22:21	buy	578	0.02	22886.55	0.00	0.00
1152	2020.12.23 22:35	close	578	0.02	23125.09	0.00	0.00	4.77	15735.2
1153	2020.12.24 00:25	buy	579	0.02	22867.08	0.00	0.00
1154	2020.12.24 00:30	close	579	0.02	23101.95	0.00	0.00	4.7	15739.9
1155	2020.12.24 00:38	buy	580	0.02	22867.83	0.00	0.00
1156	2020.12.24 01:10	close	580	0.02	23116.23	0.00	0.00	4.97	15744.87
1157	2020.12.24 02:46	buy	581	0.02	22874.49	0.00	0.00
1158	2020.12.24 05:21	close	581	0.02	23114.41	0.00	0.00	4.8	15749.67
1159	2020.12.24 06:37	buy	582	0.02	22879.17	0.00	0.00
1160	2020.12.24 08:31	close	582	0.02	23354.24	0.00	0.00	9.5	15759.17
1161	2020.12.24 22:45	close	577	0.02	23716.04	0.00	0.00	9.55	15768.72
1162	2020.12.25 11:30	close	566	0.02	24287.50	0.00	0.00	13.67	15782.39
1163	2020.12.25 11:35	buy	583	0.02	24708.29	0.00	0.00
1164	2020.12.25 11:36	close	560	0.02	24633.51	0.00	0.00	13.31	15795.7
1165	2020.12.25 14:43	buy	584	0.02	23970.09	0.00	0.00
1166	2020.12.25 19:45	close	584	0.02	24492.20	0.00	0.00	10.44	15806.14
1167	2020.12.26 01:56	close	563	0.02	24910.19	0.00	0.00	11.37	15817.51
1168	2020.12.26 14:10	buy	585	0.02	25096.28	0.00	0.00
1169	2020.12.26 14:16	close	583	0.02	25225.96	0.00	0.00	10.35	15827.86
1170	2020.12.26 15:31	buy	586	0.02	25482.39	0.00	0.00
1171	2020.12.26 15:55	close	585	0.02	25601.29	0.00	0.00	10.1	15837.96
1172	2020.12.26 16:07	buy	587	0.02	25886.16	0.00	0.00
1173	2020.12.26 20:37	buy	588	0.02	26275.77	0.00	0.00
1174	2020.12.26 20:40	close	586	0.02	26299.42	0.00	0.00	16.34	15854.3
1175	2020.12.26 21:00	close	587	0.02	26440.34	0.00	0.00	11.08	15865.38
1176	2020.12.26 21:06	buy	589	0.02	26682.77	0.00	0.00
1177	2020.12.27 06:01	buy	590	0.02	27090.20	0.00	0.00
1178	2020.12.27 06:05	close	589	0.02	27337.31	0.00	0.00	13.09	15878.47
1179	2020.12.27 06:05	close	588	0.02	27337.31	0.00	0.00	21.23	15899.7
1180	2020.12.27 06:15	buy	591	0.02	27541.70	0.00	0.00
1181	2020.12.27 06:55	close	590	0.02	27666.27	0.00	0.00	11.52	15911.22
1182	2020.12.27 11:02	buy	592	0.02	27956.93	0.00	0.00
1183	2020.12.27 11:10	close	591	0.02	28231.21	0.00	0.00	13.79	15925.01
1184	2020.12.27 11:15	buy	593	0.02	28403.28	0.00	0.00
1185	2020.12.27 11:41	buy	594	0.02	27521.85	0.00	0.00
1186	2020.12.27 11:41	buy	595	0.02	27106.51	0.00	0.00
1187	2020.12.27 12:10	buy	596	0.02	26684.65	0.00	0.00
1188	2020.12.27 20:55	buy	597	0.02	26267.23	0.00	0.00
1189	2020.12.27 21:20	buy	598	0.02	25866.19	0.00	0.00
1190	2020.12.28 01:10	close	597	0.02	27140.74	0.00	0.00	17.47	15942.48
1191	2020.12.28 01:10	close	598	0.02	27140.74	0.00	0.00	25.49	15967.97
1192	2020.12.28 01:23	close	596	0.02	27254.63	0.00	0.00	11.4	15979.37
1193	2020.12.28 10:35	buy	599	0.02	26683.96	0.00	0.00
1194	2020.12.28 13:05	close	599	0.02	27218.23	0.00	0.00	10.69	15990.06
1195	2020.12.28 20:35	buy	600	0.02	26698.07	0.00	0.00
1196	2020.12.29 04:09	buy	601	0.02	26280.42	0.00	0.00
1197	2020.12.29 08:04	close	601	0.02	26551.26	0.00	0.00	5.42	15995.48
1198	2020.12.29 16:31	buy	602	0.02	26292.07	0.00	0.00
1199	2020.12.29 17:36	close	602	0.02	26582.02	0.00	0.00	5.8	16001.28
1200	2020.12.29 23:44	close	600	0.02	27303.39	0.00	0.00	12.11	16013.39
1201	2020.12.30 00:27	close	595	0.02	27746.49	0.00	0.00	12.8	16026.19
1202	2020.12.30 03:10	close	594	0.02	28144.36	0.00	0.00	12.45	16038.64
1203	2020.12.30 06:45	close	592	0.02	28545.28	0.00	0.00	11.77	16050.41
1204	2020.12.30 08:27	buy	603	0.02	27973.41	0.00	0.00
1205	2020.12.30 08:27	buy	604	0.02	27526.57	0.00	0.00
1206	2020.12.30 18:54	close	604	0.02	28526.24	0.00	0.00	19.99	16070.4
1207	2020.12.30 19:02	buy	605	0.02	28833.16	0.00	0.00
1208	2020.12.30 19:05	close	603	0.02	28746.56	0.00	0.00	15.46	16085.86
1209	2020.12.31 00:10	close	593	0.02	29182.57	0.00	0.00	15.59	16101.45
1210	2020.12.31 00:12	buy	606	0.02	29271.48	0.00	0.00
1211	2020.12.31 01:09	buy	607	0.02	28381.88	0.00	0.00
1212	2020.12.31 04:20	close	607	0.02	29218.48	0.00	0.00	16.73	16118.18
1213	2020.12.31 13:06	buy	608	0.02	28388.17	0.00	0.00
1214	2020.12.31 13:13	buy	609	0.02	27958.09	0.00	0.00
1215	2021.01.01 01:15	close	608	0.02	29422.55	0.00	0.00	20.69	16138.87
1216	2021.01.01 01:15	close	605	0.02	29422.55	0.00	0.00	11.79	16150.66
1217	2021.01.01 01:15	close	609	0.02	29422.55	0.00	0.00	29.29	16179.95
1218	2021.01.01 18:45	buy	610	0.02	28805.56	0.00	0.00
1219	2021.01.02 05:38	close	610	0.02	29546.65	0.00	0.00	14.82	16194.77
1220	2021.01.02 06:48	buy	611	0.02	29718.55	0.00	0.00
1221	2021.01.02 12:20	buy	612	0.02	30182.38	0.00	0.00
1222	2021.01.02 12:25	close	606	0.02	30299.03	0.00	0.00	20.55	16215.32
1223	2021.01.02 12:33	close	611	0.02	30336.74	0.00	0.00	12.36	16227.68
1224	2021.01.02 12:39	buy	613	0.02	30657.85	0.00	0.00
1225	2021.01.02 13:20	close	612	0.02	30890.45	0.00	0.00	14.16	16241.84
1226	2021.01.02 13:37	buy	614	0.02	31145.41	0.00	0.00
1227	2021.01.02 13:45	close	613	0.02	31287.72	0.00	0.00	12.6	16254.44
1228	2021.01.02 13:59	buy	615	0.02	31622.80	0.00	0.00
1229	2021.01.02 15:53	close	614	0.02	31785.67	0.00	0.00	12.81	16267.25
1230	2021.01.02 16:08	buy	616	0.02	32117.63	0.00	0.00
1231	2021.01.02 16:21	close	615	0.02	32295.54	0.00	0.00	13.45	16280.7
1232	2021.01.02 16:33	buy	617	0.02	32620.07	0.00	0.00
1233	2021.01.02 16:37	close	616	0.02	32764.84	0.00	0.00	12.94	16293.64
1234	2021.01.02 18:53	buy	618	0.02	33132.53	0.00	0.00
1235	2021.01.02 18:57	close	617	0.02	33274.75	0.00	0.00	13.09	16306.73
1236	2021.01.02 20:05	buy	619	0.02	32610.01	0.00	0.00
1237	2021.01.02 20:38	buy	620	0.02	32110.49	0.00	0.00
1238	2021.01.02 20:55	buy	621	0.02	31628.27	0.00	0.00
1239	2021.01.02 20:58	buy	622	0.02	31134.15	0.00	0.00
1240	2021.01.02 21:00	buy	623	0.02	30664.42	0.00	0.00
1241	2021.01.03 01:40	close	621	0.02	32736.54	0.00	0.00	22.17	16328.9
1242	2021.01.03 01:40	close	622	0.02	32736.54	0.00	0.00	32.05	16360.95
1243	2021.01.03 01:40	close	623	0.02	32736.54	0.00	0.00	41.44	16402.39
1244	2021.01.03 01:51	close	620	0.02	32773.85	0.00	0.00	13.27	16415.66
1245	2021.01.03 05:01	buy	624	0.02	33662.54	0.00	0.00
1246	2021.01.03 05:05	close	619	0.02	33601.09	0.00	0.00	19.82	16435.48
1247	2021.01.03 05:14	close	618	0.02	33852.90	0.00	0.00	14.41	16449.89
1248	2021.01.03 05:30	buy	625	0.01	34181.89	0.00	0.00
1249	2021.01.03 07:25	close	624	0.02	34467.50	0.00	0.00	16.1	16465.99
1250	2021.01.03 07:32	buy	626	0.01	34697.31	0.00	0.00
1251	2021.01.03 10:25	buy	627	0.01	33654.71	0.00	0.00
1252	2021.01.03 15:27	buy	628	0.01	33147.07	0.00	0.00
1253	2021.01.03 17:00	buy	629	0.01	32642.93	0.00	0.00
1254	2021.01.03 20:25	close	629	0.01	33692.71	0.00	0.00	10.5	16476.49
1255	2021.01.03 20:40	close	628	0.01	33839.78	0.00	0.00	6.93	16483.42
1256	2021.01.03 22:42	buy	630	0.01	33144.06	0.00	0.00
1257	2021.01.04 00:33	buy	631	0.01	32617.56	0.00	0.00
1258	2021.01.04 07:23	buy	632	0.01	32106.54	0.00	0.00
1259	2021.01.04 08:45	buy	633	0.01	31605.83	0.00	0.00
1260	2021.01.04 09:39	buy	634	0.01	31102.26	0.00	0.00
1261	2021.01.04 09:41	buy	635	0.01	30607.37	0.00	0.00
1262	2021.01.04 09:42	close	635	0.01	30932.75	0.00	0.00	3.25	16486.67
1263	2021.01.04 09:49	close	634	0.01	31422.66	0.00	0.00	3.2	16489.87
1264	2021.01.04 09:51	buy	636	0.02	31126.96	0.00	0.00
1265	2021.01.04 10:13	buy	637	0.02	30645.26	0.00	0.00
1266	2021.01.04 10:14	buy	638	0.02	30184.75	0.00	0.00
1267	2021.01.04 10:14	buy	639	0.02	29730.66	0.00	0.00
1268	2021.01.04 10:14	close	639	0.02	30031.81	0.00	0.00	6.02	16495.89
1269	2021.01.04 10:15	buy	640	0.02	29729.39	0.00	0.00
1270	2021.01.04 10:15	buy	641	0.02	29282.91	0.00	0.00
1271	2021.01.04 10:16	buy	642	0.02	28839.70	0.00	0.00
1272	2021.01.04 10:16	buy	643	0.02	28403.24	0.00	0.00
1273	2021.01.04 10:16	buy	644	0.02	27975.37	0.00	0.00
1274	2021.01.04 10:16	close	644	0.02	28258.10	0.00	0.00	5.65	16501.54
1275	2021.01.04 10:17	close	643	0.02	28707.77	0.00	0.00	6.09	16507.63
1276	2021.01.04 10:18	buy	645	0.02	28404.23	0.00	0.00
1277	2021.01.04 10:18	close	645	0.02	28695.10	0.00	0.00	5.82	16513.45
1278	2021.01.04 10:19	close	642	0.02	29147.10	0.00	0.00	6.15	16519.6
1279	2021.01.04 10:21	buy	646	0.02	28827.26	0.00	0.00
1280	2021.01.04 10:24	close	646	0.02	29135.66	0.00	0.00	6.17	16525.77
1281	2021.01.04 10:35	close	641	0.02	29587.68	0.00	0.00	6.1	16531.87
1282	2021.01.04 10:40	buy	647	0.02	29264.28	0.00	0.00
1283	2021.01.04 10:43	close	647	0.02	29569.51	0.00	0.00	6.1	16537.97
1284	2021.01.04 10:46	close	640	0.02	30035.70	0.00	0.00	6.13	16544.1
1285	2021.01.04 11:02	close	638	0.02	30501.69	0.00	0.00	6.34	16550.44
1286	2021.01.04 11:08	buy	648	0.02	30161.36	0.00	0.00
1287	2021.01.04 11:11	buy	649	0.02	29686.43	0.00	0.00
1288	2021.01.04 11:18	close	649	0.02	30005.03	0.00	0.00	6.37	16556.81
1289	2021.01.04 11:51	close	648	0.02	30480.10	0.00	0.00	6.37	16563.18
1290	2021.01.04 12:17	close	637	0.02	30959.23	0.00	0.00	6.28	16569.46
1291	2021.01.04 13:18	buy	650	0.02	30635.64	0.00	0.00
1292	2021.01.04 13:24	close	650	0.02	30946.45	0.00	0.00	6.22	16575.68
1293	2021.01.04 14:00	close	636	0.02	31458.18	0.00	0.00	6.62	16582.3
1294	2021.01.04 16:20	buy	651	0.02	31129.77	0.00	0.00
1295	2021.01.04 21:07	close	651	0.02	31460.86	0.00	0.00	6.62	16588.92
1296	2021.01.04 21:28	buy	652	0.02	31131.25	0.00	0.00
1297	2021.01.04 22:42	close	652	0.02	31464.01	0.00	0.00	6.66	16595.58
1298	2021.01.05 00:07	close	633	0.01	32264.47	0.00	0.00	6.59	16602.17
1299	2021.01.05 00:45	close	632	0.01	32836.46	0.00	0.00	7.3	16609.47
1300	2021.01.05 03:25	buy	653	0.02	32100.60	0.00	0.00
1301	2021.01.05 03:43	buy	654	0.02	31615.07	0.00	0.00
1302	2021.01.05 04:09	buy	655	0.02	31110.31	0.00	0.00
1303	2021.01.05 04:15	buy	656	0.02	30635.95	0.00	0.00
1304	2021.01.05 04:18	close	656	0.02	30957.92	0.00	0.00	6.44	16615.91
1305	2021.01.05 04:26	close	655	0.02	31446.32	0.00	0.00	6.72	16622.63
1306	2021.01.05 04:56	buy	657	0.02	31135.16	0.00	0.00
1307	2021.01.05 05:46	buy	658	0.02	30663.43	0.00	0.00
1308	2021.01.05 05:53	buy	659	0.02	30175.04	0.00	0.00
1309	2021.01.05 05:58	close	659	0.02	30489.23	0.00	0.00	6.28	16628.91
1310	2021.01.05 06:12	buy	660	0.02	30183.38	0.00	0.00
1311	2021.01.05 06:19	close	660	0.02	30495.37	0.00	0.00	6.24	16635.15
1312	2021.01.05 06:31	close	658	0.02	30981.88	0.00	0.00	6.37	16641.52
1313	2021.01.05 08:12	close	657	0.02	31471.26	0.00	0.00	6.72	16648.24
1314	2021.01.05 08:42	buy	661	0.02	31138.56	0.00	0.00
1315	2021.01.05 09:15	close	661	0.02	31463.83	0.00	0.00	6.51	16654.75
1316	2021.01.05 10:49	buy	662	0.02	31138.14	0.00	0.00
1317	2021.01.05 15:00	close	654	0.02	32362.39	0.00	0.00	14.95	16669.7
1318	2021.01.05 15:00	close	662	0.02	32362.39	0.00	0.00	24.49	16694.19
1319	2021.01.05 18:15	close	653	0.02	33196.66	0.00	0.00	21.92	16716.11
1320	2021.01.05 18:50	close	631	0.01	33396.06	0.00	0.00	7.78	16723.89
1321	2021.01.05 19:30	close	630	0.01	33875.99	0.00	0.00	7.32	16731.21
1322	2021.01.05 22:41	close	627	0.01	34475.50	0.00	0.00	8.21	16739.42
1323	2021.01.06 00:09	buy	663	0.01	33660.04	0.00	0.00
1324	2021.01.06 04:15	close	663	0.01	34661.73	0.00	0.00	10.02	16749.44
1325	2021.01.06 04:24	buy	664	0.01	35239.65	0.00	0.00
1326	2021.01.06 04:25	close	625	0.01	35395.44	0.00	0.00	12.14	16761.58
1327	2021.01.06 04:25	close	626	0.01	35395.44	0.00	0.00	6.98	16768.56
1328	2021.01.06 04:28	buy	665	0.01	35796.99	0.00	0.00
1329	2021.01.06 05:45	buy	666	0.01	34695.25	0.00	0.00
1330	2021.01.06 08:30	buy	667	0.01	34172.00	0.00	0.00
1331	2021.01.06 11:10	close	667	0.01	34964.44	0.00	0.00	7.92	16776.48
1332	2021.01.06 14:12	buy	668	0.01	34174.04	0.00	0.00
1333	2021.01.06 19:13	close	666	0.01	35550.09	0.00	0.00	8.55	16785.03
1334	2021.01.06 19:13	close	668	0.01	35550.09	0.00	0.00	13.76	16798.79
1335	2021.01.06 19:59	buy	669	0.01	34691.47	0.00	0.00
1336	2021.01.06 20:57	buy	670	0.01	36358.74	0.00	0.00
1337	2021.01.06 21:16	close	669	0.01	36398.87	0.00	0.00	17.07	16815.86
1338	2021.01.06 21:16	close	664	0.01	36398.87	0.00	0.00	11.59	16827.45
1339	2021.01.06 23:50	close	665	0.01	36844.98	0.00	0.00	10.48	16837.93
1340	2021.01.06 23:51	buy	671	0.01	36919.89	0.00	0.00
1341	2021.01.07 00:40	close	670	0.01	37330.81	0.00	0.00	9.72	16847.65
1342	2021.01.07 03:19	buy	672	0.01	37493.46	0.00	0.00
1343	2021.01.07 03:45	close	671	0.01	37710.78	0.00	0.00	7.91	16855.56
1344	2021.01.07 06:27	buy	673	0.01	36926.30	0.00	0.00
1345	2021.01.07 08:24	buy	674	0.01	36355.94	0.00	0.00
1346	2021.01.07 12:00	close	673	0.01	37916.90	0.00	0.00	9.91	16865.47
1347	2021.01.07 12:00	close	674	0.01	37916.90	0.00	0.00	15.61	16881.08
1348	2021.01.07 12:02	buy	675	0.01	38069.44	0.00	0.00
1349	2021.01.07 13:05	close	672	0.01	38284.36	0.00	0.00	7.91	16888.99
1350	2021.01.07 14:15	buy	676	0.01	38670.48	0.00	0.00
1351	2021.01.07 15:55	close	675	0.01	38940.48	0.00	0.00	8.71	16897.7
1352	2021.01.07 16:08	buy	677	0.01	39255.48	0.00	0.00
1353	2021.01.07 17:25	close	676	0.01	39723.52	0.00	0.00	10.53	16908.23
1354	2021.01.07 17:30	buy	678	0.01	39846.95	0.00	0.00
1355	2021.01.07 18:11	close	677	0.01	40101.29	0.00	0.00	8.46	16916.69
1356	2021.01.07 18:14	buy	679	0.01	40462.73	0.00	0.00
1357	2021.01.07 18:22	buy	680	0.01	39247.10	0.00	0.00
1358	2021.01.07 18:23	buy	681	0.01	38655.42	0.00	0.00
1359	2021.01.07 18:42	buy	682	0.01	38044.44	0.00	0.00
1360	2021.01.07 18:46	buy	683	0.01	37447.18	0.00	0.00
1361	2021.01.07 18:48	buy	684	0.01	36880.81	0.00	0.00
1362	2021.01.07 21:40	close	681	0.01	39906.80	0.00	0.00	12.51	16929.2
1363	2021.01.07 21:40	close	682	0.01	39906.80	0.00	0.00	18.62	16947.82
1364	2021.01.07 21:40	close	683	0.01	39906.80	0.00	0.00	24.6	16972.42
1365	2021.01.07 21:40	close	684	0.01	39906.80	0.00	0.00	30.26	17002.68
1366	2021.01.07 23:17	buy	685	0.01	38654.99	0.00	0.00
1367	2021.01.08 01:35	buy	686	0.01	38053.91	0.00	0.00
1368	2021.01.08 02:23	buy	687	0.01	37482.85	0.00	0.00
1369	2021.01.08 02:41	buy	688	0.01	36903.52	0.00	0.00
1370	2021.01.08 10:05	close	685	0.01	39503.31	0.00	0.00	8.48	17011.16
1371	2021.01.08 10:05	close	686	0.01	39503.31	0.00	0.00	14.49	17025.65
1372	2021.01.08 10:05	close	687	0.01	39503.31	0.00	0.00	20.2	17045.85
1373	2021.01.08 10:05	close	688	0.01	39503.31	0.00	0.00	26	17071.85
1374	2021.01.08 10:41	close	678	0.01	40660.78	0.00	0.00	8.14	17079.99
1375	2021.01.08 10:41	close	680	0.01	40660.78	0.00	0.00	14.14	17094.13
1376	2021.01.08 10:47	buy	689	0.01	41089.91	0.00	0.00
1377	2021.01.08 11:08	buy	690	0.01	41727.53	0.00	0.00
1378	2021.01.08 11:10	close	679	0.01	41354.46	0.00	0.00	8.92	17103.05
1379	2021.01.08 15:16	buy	691	0.01	40453.94	0.00	0.00
1380	2021.01.08 15:33	buy	692	0.01	39841.67	0.00	0.00
1381	2021.01.08 20:44	buy	693	0.01	39228.91	0.00	0.00
1382	2021.01.09 09:05	close	692	0.01	40674.55	0.00	0.00	8.33	17111.38
1383	2021.01.09 09:05	close	693	0.01	40674.55	0.00	0.00	14.46	17125.84
1384	2021.01.09 14:08	close	691	0.01	41440.00	0.00	0.00	9.86	17135.7
1385	2021.01.09 15:11	buy	694	0.01	40444.27	0.00	0.00
1386	2021.01.10 01:27	close	694	0.01	41286.20	0.00	0.00	8.42	17144.12
1387	2021.01.10 03:18	buy	695	0.01	40473.18	0.00	0.00
1388	2021.01.10 11:20	buy	696	0.01	39829.99	0.00	0.00
1389	2021.01.10 11:21	buy	697	0.01	39197.75	0.00	0.00
1390	2021.01.10 12:06	buy	698	0.01	38571.34	0.00	0.00
1391	2021.01.10 12:07	close	698	0.01	38959.14	0.00	0.00	3.88	17148
1392	2021.01.10 16:00	close	697	0.01	39770.31	0.00	0.00	5.73	17153.73
1393	2021.01.10 17:03	buy	699	0.01	39224.36	0.00	0.00
1394	2021.01.10 17:20	buy	700	0.01	38620.08	0.00	0.00
1395	2021.01.10 17:23	buy	701	0.01	38036.85	0.00	0.00
1396	2021.01.10 17:24	close	701	0.01	38445.12	0.00	0.00	4.08	17157.81
1397	2021.01.10 17:35	buy	702	0.01	38020.15	0.00	0.00
1398	2021.01.10 17:37	buy	703	0.01	37424.54	0.00	0.00
1399	2021.01.10 17:41	close	703	0.01	37821.54	0.00	0.00	3.97	17161.78
1400	2021.01.10 17:48	close	702	0.01	38410.39	0.00	0.00	3.9	17165.68
1401	2021.01.10 18:31	buy	704	0.01	38004.26	0.00	0.00
1402	2021.01.10 18:37	close	704	0.01	38394.71	0.00	0.00	3.9	17169.58
1403	2021.01.10 18:45	buy	705	0.01	38007.57	0.00	0.00
1404	2021.01.10 19:05	close	705	0.01	38390.28	0.00	0.00	3.83	17173.41
1405	2021.01.10 19:39	buy	706	0.01	38024.07	0.00	0.00
1406	2021.01.10 19:57	buy	707	0.01	37438.03	0.00	0.00
1407	2021.01.10 20:00	close	707	0.01	37822.99	0.00	0.00	3.85	17177.26
1408	2021.01.10 20:04	buy	708	0.01	37429.65	0.00	0.00
1409	2021.01.10 20:16	buy	709	0.01	36862.41	0.00	0.00
1410	2021.01.10 20:17	close	709	0.01	37238.60	0.00	0.00	3.76	17181.02
1411	2021.01.10 20:21	buy	710	0.01	36844.97	0.00	0.00
1412	2021.01.10 20:26	buy	711	0.01	36273.97	0.00	0.00
1413	2021.01.10 20:27	buy	712	0.01	35719.47	0.00	0.00
1414	2021.01.10 20:29	close	712	0.01	36103.79	0.00	0.00	3.84	17184.86
1415	2021.01.10 20:33	close	711	0.01	36652.59	0.00	0.00	3.79	17188.65
1416	2021.01.10 20:35	close	710	0.01	37242.33	0.00	0.00	3.97	17192.62
1417	2021.01.10 20:37	buy	713	0.01	36850.44	0.00	0.00
1418	2021.01.10 20:42	close	713	0.01	37242.48	0.00	0.00	3.92	17196.54
1419	2021.01.10 21:00	close	708	0.01	37807.01	0.00	0.00	3.77	17200.31
1420	2021.01.10 22:06	close	706	0.01	38423.28	0.00	0.00	3.99	17204.3
1421	2021.01.10 23:35	buy	714	0.01	38017.70	0.00	0.00
1422	2021.01.10 23:39	close	714	0.01	38407.96	0.00	0.00	3.9	17208.2
1423	2021.01.11 00:02	buy	715	0.01	38033.36	0.00	0.00
1424	2021.01.11 00:13	buy	716	0.01	37447.93	0.00	0.00
1425	2021.01.11 00:15	close	716	0.01	37839.72	0.00	0.00	3.92	17212.12
1426	2021.01.11 00:41	buy	717	0.01	37439.27	0.00	0.00
1427	2021.01.11 00:48	buy	718	0.01	36861.10	0.00	0.00
1428	2021.01.11 00:54	close	718	0.01	37249.81	0.00	0.00	3.89	17216.01
1429	2021.01.11 01:22	close	717	0.01	37827.50	0.00	0.00	3.88	17219.89
1430	2021.01.11 01:40	buy	719	0.01	37448.82	0.00	0.00
1431	2021.01.11 01:49	buy	720	0.01	36880.80	0.00	0.00
1432	2021.01.11 01:54	close	720	0.01	37258.48	0.00	0.00	3.78	17223.67
1433	2021.01.11 02:03	buy	721	0.01	36886.10	0.00	0.00
1434	2021.01.11 02:11	buy	722	0.01	36322.06	0.00	0.00
1435	2021.01.11 02:14	close	722	0.01	36708.81	0.00	0.00	3.87	17227.54
1436	2021.01.11 02:16	buy	723	0.01	36328.51	0.00	0.00
1437	2021.01.11 02:23	close	723	0.01	36729.18	0.00	0.00	4.01	17231.55
1438	2021.01.11 03:00	buy	724	0.01	36321.98	0.00	0.00
1439	2021.01.11 03:02	close	724	0.01	36711.45	0.00	0.00	3.89	17235.44
1440	2021.01.11 03:05	buy	725	0.01	36299.20	0.00	0.00
1441	2021.01.11 03:13	buy	726	0.01	35718.38	0.00	0.00
1442	2021.01.11 03:22	buy	727	0.01	35158.22	0.00	0.00
1443	2021.01.11 03:23	close	727	0.01	35522.24	0.00	0.00	3.64	17239.08
1444	2021.01.11 03:28	buy	728	0.01	35152.70	0.00	0.00
1445	2021.01.11 03:29	close	728	0.01	35527.41	0.00	0.00	3.75	17242.83
1446	2021.01.11 03:30	buy	729	0.01	35181.46	0.00	0.00
1447	2021.01.11 03:31	buy	730	0.01	34652.46	0.00	0.00
1448	2021.01.11 03:33	close	730	0.01	35008.81	0.00	0.00	3.56	17246.39
1449	2021.01.11 03:35	buy	731	0.01	34589.22	0.00	0.00
1450	2021.01.11 03:35	buy	732	0.01	34067.14	0.00	0.00
1451	2021.01.11 03:39	close	732	0.01	34409.85	0.00	0.00	3.43	17249.82
1452	2021.01.11 03:42	buy	733	0.01	34045.04	0.00	0.00
1453	2021.01.11 03:45	close	733	0.01	34408.23	0.00	0.00	3.63	17253.45
1454	2021.01.11 03:46	close	731	0.01	34941.46	0.00	0.00	3.52	17256.97
1455	2021.01.11 03:54	close	729	0.01	35568.67	0.00	0.00	3.87	17260.84
1456	2021.01.11 03:59	buy	734	0.01	35152.17	0.00	0.00
1457	2021.01.11 04:00	close	734	0.01	35512.71	0.00	0.00	3.61	17264.45
1458	2021.01.11 04:21	buy	735	0.01	35178.59	0.00	0.00
1459	2021.01.11 04:27	buy	736	0.01	34622.50	0.00	0.00
1460	2021.01.11 04:30	close	736	0.01	34972.28	0.00	0.00	3.5	17267.95
1461	2021.01.11 04:33	buy	737	0.01	34623.97	0.00	0.00
1462	2021.01.11 04:38	close	737	0.01	34973.73	0.00	0.00	3.5	17271.45
1463	2021.01.11 04:52	close	735	0.01	35555.50	0.00	0.00	3.77	17275.22
1464	2021.01.11 05:22	buy	738	0.01	35176.63	0.00	0.00
1465	2021.01.11 05:26	close	738	0.01	35537.50	0.00	0.00	3.61	17278.83
1466	2021.01.11 05:36	buy	739	0.01	35147.81	0.00	0.00
1467	2021.01.11 05:46	buy	740	0.01	34603.17	0.00	0.00
1468	2021.01.11 05:51	close	740	0.01	34973.45	0.00	0.00	3.7	17282.53
1469	2021.01.11 05:55	buy	741	0.01	34613.65	0.00	0.00
1470	2021.01.11 05:59	close	741	0.01	34979.78	0.00	0.00	3.66	17286.19
1471	2021.01.11 06:01	buy	742	0.01	34587.39	0.00	0.00
1472	2021.01.11 06:11	buy	743	0.01	34053.56	0.00	0.00
1473	2021.01.11 06:17	close	743	0.01	34414.27	0.00	0.00	3.61	17289.8
1474	2021.01.11 06:18	buy	744	0.01	34067.88	0.00	0.00
1475	2021.01.11 06:25	close	744	0.01	34423.73	0.00	0.00	3.56	17293.36
1476	2021.01.11 06:35	buy	745	0.01	34002.90	0.00	0.00
1477	2021.01.11 06:43	buy	746	0.01	33486.27	0.00	0.00
1478	2021.01.11 06:48	buy	747	0.01	32982.55	0.00	0.00
1479	2021.01.11 06:51	close	747	0.01	33334.10	0.00	0.00	3.52	17296.88
1480	2021.01.11 06:53	buy	748	0.01	32954.48	0.00	0.00
1481	2021.01.11 06:55	close	748	0.01	33285.66	0.00	0.00	3.31	17300.19
1482	2021.01.11 06:58	buy	749	0.02	32982.04	0.00	0.00
1483	2021.01.11 07:01	close	749	0.02	33341.33	0.00	0.00	7.19	17307.38
1484	2021.01.11 07:05	close	746	0.01	33838.75	0.00	0.00	3.52	17310.9
1485	2021.01.11 07:06	buy	750	0.01	33464.20	0.00	0.00
1486	2021.01.11 07:15	buy	751	0.02	32933.09	0.00	0.00
1487	2021.01.11 07:18	close	751	0.02	33287.30	0.00	0.00	7.08	17317.98
1488	2021.01.11 07:30	close	750	0.01	33822.87	0.00	0.00	3.59	17321.57
1489	2021.01.11 07:37	close	745	0.01	34361.46	0.00	0.00	3.59	17325.16
1490	2021.01.11 07:50	buy	752	0.01	34063.66	0.00	0.00
1491	2021.01.11 07:55	close	752	0.01	34435.48	0.00	0.00	3.72	17328.88
1492	2021.01.11 08:05	close	742	0.01	34936.82	0.00	0.00	3.49	17332.37
1493	2021.01.11 08:10	close	739	0.01	35535.20	0.00	0.00	3.87	17336.24
1494	2021.01.11 09:06	buy	753	0.01	35156.81	0.00	0.00
1495	2021.01.11 09:16	close	753	0.01	35518.52	0.00	0.00	3.62	17339.86
1496	2021.01.11 09:38	buy	754	0.01	35161.01	0.00	0.00
1497	2021.01.11 10:07	close	754	0.01	36225.36	0.00	0.00	10.64	17350.5
1498	2021.01.11 11:02	buy	755	0.01	35179.56	0.00	0.00
1499	2021.01.11 11:15	buy	756	0.01	34632.54	0.00	0.00
1500	2021.01.11 11:25	close	756	0.01	34980.07	0.00	0.00	3.48	17353.98
1501	2021.01.11 11:29	buy	757	0.01	34643.84	0.00	0.00
1502	2021.01.11 11:32	close	757	0.01	34999.48	0.00	0.00	3.56	17357.54
1503	2021.01.11 11:47	buy	758	0.01	34644.02	0.00	0.00
1504	2021.01.11 11:57	buy	759	0.01	34121.51	0.00	0.00
1505	2021.01.11 12:06	buy	760	0.01	33594.33	0.00	0.00
1506	2021.01.11 12:09	close	760	0.01	33962.25	0.00	0.00	3.68	17361.22
1507	2021.01.11 12:15	buy	761	0.01	33580.09	0.00	0.00
1508	2021.01.11 12:18	close	761	0.01	33920.41	0.00	0.00	3.4	17364.62
1509	2021.01.11 12:21	close	759	0.01	34480.38	0.00	0.00	3.59	17368.21
1510	2021.01.11 12:35	close	758	0.01	35014.76	0.00	0.00	3.71	17371.92
1511	2021.01.11 12:46	buy	762	0.01	34628.59	0.00	0.00
1512	2021.01.11 12:52	close	762	0.01	34976.79	0.00	0.00	3.48	17375.4
1513	2021.01.11 12:54	buy	763	0.01	34617.14	0.00	0.00
1514	2021.01.11 12:57	buy	764	0.01	34096.13	0.00	0.00
1515	2021.01.11 13:07	close	764	0.01	34438.26	0.00	0.00	3.42	17378.82
1516	2021.01.11 13:14	buy	765	0.01	34080.38	0.00	0.00
1517	2021.01.11 13:21	buy	766	0.01	33560.58	0.00	0.00
1518	2021.01.11 13:31	buy	767	0.01	33041.77	0.00	0.00
1519	2021.01.11 13:36	close	767	0.01	33405.57	0.00	0.00	3.64	17382.46
1520	2021.01.11 13:39	buy	768	0.01	33026.20	0.00	0.00
1521	2021.01.11 13:40	close	768	0.01	33364.39	0.00	0.00	3.38	17385.84
1522	2021.01.11 13:56	buy	769	0.01	33041.17	0.00	0.00
1523	2021.01.11 14:03	buy	770	0.01	32543.99	0.00	0.00
1524	2021.01.11 14:09	buy	771	0.01	32036.85	0.00	0.00
1525	2021.01.11 14:12	buy	772	0.01	31546.48	0.00	0.00
1526	2021.01.11 14:15	close	772	0.01	31886.39	0.00	0.00	3.4	17389.24
1527	2021.01.11 14:16	close	771	0.01	32366.88	0.00	0.00	3.3	17392.54
1528	2021.01.11 14:17	buy	773	0.01	32044.96	0.00	0.00
1529	2021.01.11 14:19	close	773	0.01	32382.74	0.00	0.00	3.38	17395.92
1530	2021.01.11 14:21	close	770	0.01	32877.33	0.00	0.00	3.33	17399.25
1531	2021.01.11 14:27	close	769	0.01	33376.27	0.00	0.00	3.35	17402.6
1532	2021.01.11 14:28	buy	774	0.02	33043.69	0.00	0.00
1533	2021.01.11 14:30	close	774	0.02	33383.24	0.00	0.00	6.79	17409.39
1534	2021.01.11 14:35	buy	775	0.02	33025.64	0.00	0.00
1535	2021.01.11 14:40	close	775	0.02	33355.96	0.00	0.00	6.61	17416
1536	2021.01.11 15:10	buy	776	0.01	33043.19	0.00	0.00
1537	2021.01.11 15:32	buy	777	0.01	32526.04	0.00	0.00
1538	2021.01.11 15:33	buy	778	0.01	32037.09	0.00	0.00
1539	2021.01.11 15:35	close	778	0.01	32369.93	0.00	0.00	3.33	17419.33
1540	2021.01.11 15:43	buy	779	0.02	32016.12	0.00	0.00
1541	2021.01.11 15:49	buy	780	0.02	31520.43	0.00	0.00
1542	2021.01.11 15:52	close	780	0.02	31860.39	0.00	0.00	6.8	17426.13
1543	2021.01.11 16:00	buy	781	0.02	31522.50	0.00	0.00
1544	2021.01.11 16:04	close	781	0.02	31864.22	0.00	0.00	6.83	17432.96
1545	2021.01.11 16:06	buy	782	0.02	31509.73	0.00	0.00
1546	2021.01.11 16:12	buy	783	0.02	31031.52	0.00	0.00
1547	2021.01.11 16:21	close	783	0.02	31342.83	0.00	0.00	6.23	17439.19
1548	2021.01.11 16:31	buy	784	0.02	31028.33	0.00	0.00
1549	2021.01.11 16:37	buy	785	0.02	30552.00	0.00	0.00
1550	2021.01.11 16:39	close	785	0.02	30874.34	0.00	0.00	6.45	17445.64
1551	2021.01.11 16:46	buy	786	0.02	30554.25	0.00	0.00
1552	2021.01.11 16:48	close	786	0.02	30886.54	0.00	0.00	6.65	17452.29
1553	2021.01.11 16:51	close	784	0.02	31363.22	0.00	0.00	6.7	17458.99
1554	2021.01.11 16:57	close	782	0.02	31829.07	0.00	0.00	6.39	17465.38
1555	2021.01.11 17:02	buy	787	0.02	31515.18	0.00	0.00
1556	2021.01.11 17:06	buy	788	0.02	31013.12	0.00	0.00
1557	2021.01.11 17:09	close	788	0.02	31334.98	0.00	0.00	6.44	17471.82
1558	2021.01.11 17:18	close	787	0.02	31851.57	0.00	0.00	6.73	17478.55
1559	2021.01.11 17:19	close	779	0.02	32352.16	0.00	0.00	6.72	17485.27
1560	2021.01.11 17:23	buy	789	0.02	32013.98	0.00	0.00
1561	2021.01.11 17:26	close	789	0.02	32337.96	0.00	0.00	6.48	17491.75
1562	2021.01.11 17:30	close	777	0.01	32867.96	0.00	0.00	3.42	17495.17
1563	2021.01.11 17:39	close	776	0.01	33396.68	0.00	0.00	3.53	17498.7
1564	2021.01.11 17:44	buy	790	0.02	33041.25	0.00	0.00
1565	2021.01.11 17:48	buy	791	0.02	32530.27	0.00	0.00
1566	2021.01.11 17:50	close	791	0.02	32868.71	0.00	0.00	6.77	17505.47
1567	2021.01.11 17:53	buy	792	0.02	32520.51	0.00	0.00
1568	2021.01.11 17:59	close	792	0.02	32867.99	0.00	0.00	6.95	17512.42
1569	2021.01.11 18:09	buy	793	0.02	32529.70	0.00	0.00
1570	2021.01.11 18:13	close	793	0.02	32883.25	0.00	0.00	7.07	17519.49
1571	2021.01.11 18:56	buy	794	0.02	32533.09	0.00	0.00
1572	2021.01.11 19:12	buy	795	0.02	32032.17	0.00	0.00
1573	2021.01.11 19:26	buy	796	0.02	31536.09	0.00	0.00
1574	2021.01.11 19:35	close	796	0.02	31853.05	0.00	0.00	6.34	17525.83
1575	2021.01.11 19:45	close	795	0.02	32381.07	0.00	0.00	6.98	17532.81
1576	2021.01.11 20:01	buy	797	0.02	32039.28	0.00	0.00
1577	2021.01.11 20:09	buy	798	0.02	31545.08	0.00	0.00
1578	2021.01.11 20:12	close	798	0.02	31890.89	0.00	0.00	6.92	17539.73
1579	2021.01.11 20:45	close	797	0.02	32366.50	0.00	0.00	6.54	17546.27
1580	2021.01.11 20:48	close	794	0.02	32878.25	0.00	0.00	6.9	17553.17
1581	2021.01.11 21:15	close	790	0.02	33948.04	0.00	0.00	18.14	17571.31
1582	2021.01.11 21:25	close	766	0.01	34436.31	0.00	0.00	8.76	17580.07
1583	2021.01.12 06:00	close	755	0.01	35940.94	0.00	0.00	7.61	17587.68
1584	2021.01.12 06:00	close	763	0.01	35940.94	0.00	0.00	13.24	17600.92
1585	2021.01.12 06:00	close	765	0.01	35940.94	0.00	0.00	18.61	17619.53
1586	2021.01.12 07:45	close	726	0.01	36633.83	0.00	0.00	9.15	17628.68
1587	2021.01.12 08:48	buy	799	0.01	35743.63	0.00	0.00
1588	2021.01.12 10:22	buy	800	0.01	35178.26	0.00	0.00
1589	2021.01.12 11:08	close	800	0.01	35537.81	0.00	0.00	3.6	17632.28
1590	2021.01.12 12:32	buy	801	0.01	35192.45	0.00	0.00
1591	2021.01.12 13:21	buy	802	0.01	34659.48	0.00	0.00
1592	2021.01.12 13:40	buy	803	0.01	34119.47	0.00	0.00
1593	2021.01.12 13:55	buy	804	0.01	33606.13	0.00	0.00
1594	2021.01.12 14:09	close	804	0.01	33958.57	0.00	0.00	3.52	17635.8
1595	2021.01.12 14:20	buy	805	0.01	33575.64	0.00	0.00
1596	2021.01.12 14:26	buy	806	0.01	33060.30	0.00	0.00
1597	2021.01.12 14:45	close	806	0.01	33418.08	0.00	0.00	3.58	17639.38
1598	2021.01.12 14:50	buy	807	0.02	33042.22	0.00	0.00
1599	2021.01.12 14:53	close	807	0.02	33380.37	0.00	0.00	6.76	17646.14
1600	2021.01.12 15:08	close	805	0.01	33923.90	0.00	0.00	3.48	17649.62
1601	2021.01.12 16:05	close	803	0.01	34493.84	0.00	0.00	3.74	17653.36
1602	2021.01.12 16:59	close	802	0.01	35006.24	0.00	0.00	3.47	17656.83
1603	2021.01.12 17:36	buy	808	0.01	34655.01	0.00	0.00
1604	2021.01.12 20:17	buy	809	0.01	34125.79	0.00	0.00
1605	2021.01.12 21:49	close	809	0.01	34496.99	0.00	0.00	3.71	17660.54
1606	2021.01.12 22:45	buy	810	0.01	34111.81	0.00	0.00
1607	2021.01.12 22:50	buy	811	0.01	33598.25	0.00	0.00
1608	2021.01.12 23:14	close	811	0.01	33951.22	0.00	0.00	3.53	17664.07
1609	2021.01.12 23:21	buy	812	0.01	33569.83	0.00	0.00
1610	2021.01.12 23:52	close	812	0.01	33906.99	0.00	0.00	3.37	17667.44
1611	2021.01.13 00:05	buy	813	0.01	33578.81	0.00	0.00
1612	2021.01.13 00:15	close	813	0.01	33938.10	0.00	0.00	3.59	17671.03
1613	2021.01.13 00:18	buy	814	0.01	33592.06	0.00	0.00
1614	2021.01.13 00:25	buy	815	0.01	33083.32	0.00	0.00
1615	2021.01.13 00:56	buy	816	0.01	32575.19	0.00	0.00
1616	2021.01.13 01:03	close	816	0.01	32908.65	0.00	0.00	3.33	17674.36
1617	2021.01.13 01:29	buy	817	0.02	32579.52	0.00	0.00
1618	2021.01.13 01:35	close	817	0.02	32933.04	0.00	0.00	7.07	17681.43
1619	2021.01.13 02:01	close	815	0.01	33428.15	0.00	0.00	3.45	17684.88
1620	2021.01.13 02:22	buy	818	0.01	33079.58	0.00	0.00
1621	2021.01.13 02:40	buy	819	0.01	32575.00	0.00	0.00
1622	2021.01.13 02:47	close	819	0.01	32905.72	0.00	0.00	3.31	17688.19
1623	2021.01.13 03:04	close	818	0.01	33417.43	0.00	0.00	3.38	17691.57
1624	2021.01.13 03:08	close	814	0.01	33936.81	0.00	0.00	3.45	17695.02
1625	2021.01.13 04:06	buy	820	0.01	33590.34	0.00	0.00
1626	2021.01.13 05:23	buy	821	0.01	33065.50	0.00	0.00
1627	2021.01.13 06:00	close	821	0.01	33404.17	0.00	0.00	3.39	17698.41
1628	2021.01.13 07:36	close	820	0.01	34745.73	0.00	0.00	11.55	17709.96
1629	2021.01.13 07:50	close	810	0.01	34979.47	0.00	0.00	8.68	17718.64
1630	2021.01.13 12:01	buy	822	0.01	34104.45	0.00	0.00
1631	2021.01.13 13:09	close	822	0.01	34457.20	0.00	0.00	3.53	17722.17
1632	2021.01.13 18:35	close	808	0.01	35628.78	0.00	0.00	9.74	17731.91
1633	2021.01.13 19:36	close	801	0.01	35913.72	0.00	0.00	7.21	17739.12
1634	2021.01.13 21:50	close	725	0.01	37132.81	0.00	0.00	8.34	17747.46
1635	2021.01.13 21:50	close	799	0.01	37132.81	0.00	0.00	13.89	17761.35
1636	2021.01.13 22:25	close	721	0.01	37628.67	0.00	0.00	7.43	17768.78
1637	2021.01.14 04:06	buy	823	0.01	36850.66	0.00	0.00
1638	2021.01.14 04:26	close	823	0.01	37242.02	0.00	0.00	3.91	17772.69
1639	2021.01.14 07:15	close	719	0.01	38370.78	0.00	0.00	9.22	17781.91
1640	2021.01.14 13:50	close	715	0.01	38882.45	0.00	0.00	8.49	17790.4
1641	2021.01.14 14:35	close	700	0.01	39419.41	0.00	0.00	7.99	17798.39
1642	2021.01.14 15:36	close	699	0.01	40041.00	0.00	0.00	8.17	17806.56
1643	2021.01.14 21:12	buy	824	0.01	39214.71	0.00	0.00
1644	2021.01.14 21:19	buy	825	0.01	38622.57	0.00	0.00
1645	2021.01.14 22:51	close	825	0.01	39015.49	0.00	0.00	3.93	17810.49
1646	2021.01.15 03:48	buy	826	0.01	38616.71	0.00	0.00
1647	2021.01.15 05:54	buy	827	0.01	38025.70	0.00	0.00
1648	2021.01.15 07:22	close	827	0.01	38428.93	0.00	0.00	4.03	17814.52
1649	2021.01.15 11:47	buy	828	0.01	38029.23	0.00	0.00
1650	2021.01.15 12:29	buy	829	0.01	37442.20	0.00	0.00
1651	2021.01.15 12:48	close	829	0.01	37838.30	0.00	0.00	3.96	17818.48
1652	2021.01.15 13:17	buy	830	0.01	37442.05	0.00	0.00
1653	2021.01.15 14:01	close	830	0.01	37839.77	0.00	0.00	3.98	17822.46
1654	2021.01.15 14:08	buy	831	0.01	37450.68	0.00	0.00
1655	2021.01.15 14:38	buy	832	0.01	36859.87	0.00	0.00
1656	2021.01.15 14:55	close	832	0.01	37236.89	0.00	0.00	3.77	17826.23
1657	2021.01.15 15:01	buy	833	0.01	36860.60	0.00	0.00
1658	2021.01.15 15:37	buy	834	0.01	36300.67	0.00	0.00
1659	2021.01.15 15:50	buy	835	0.01	35752.56	0.00	0.00
1660	2021.01.15 16:01	buy	836	0.01	35188.23	0.00	0.00
1661	2021.01.15 16:04	buy	837	0.01	34659.76	0.00	0.00
1662	2021.01.15 16:05	close	837	0.01	35019.57	0.00	0.00	3.6	17829.83
1663	2021.01.15 16:07	buy	838	0.01	34632.36	0.00	0.00
1664	2021.01.15 16:09	close	838	0.01	34992.52	0.00	0.00	3.6	17833.43
1665	2021.01.15 16:16	close	836	0.01	35557.16	0.00	0.00	3.69	17837.12
1666	2021.01.15 16:19	buy	839	0.01	35187.26	0.00	0.00
1667	2021.01.15 16:21	close	839	0.01	35570.79	0.00	0.00	3.84	17840.96
1668	2021.01.15 16:30	close	835	0.01	36131.11	0.00	0.00	3.79	17844.75
1669	2021.01.15 17:09	buy	840	0.01	35731.51	0.00	0.00
1670	2021.01.15 17:28	close	840	0.01	36121.13	0.00	0.00	3.9	17848.65
1671	2021.01.15 17:39	buy	841	0.01	35751.82	0.00	0.00
1672	2021.01.15 18:08	close	841	0.01	36136.81	0.00	0.00	3.85	17852.5
1673	2021.01.15 18:30	buy	842	0.01	35748.25	0.00	0.00
1674	2021.01.15 18:42	buy	843	0.01	35193.08	0.00	0.00
1675	2021.01.15 19:00	close	843	0.01	35555.49	0.00	0.00	3.62	17856.12
1676	2021.01.15 20:00	buy	844	0.01	35154.06	0.00	0.00
1677	2021.01.15 20:30	close	844	0.01	35508.86	0.00	0.00	3.55	17859.67
1678	2021.01.15 20:34	buy	845	0.01	35180.36	0.00	0.00
1679	2021.01.15 20:46	close	845	0.01	35565.89	0.00	0.00	3.86	17863.53
1680	2021.01.15 21:32	close	842	0.01	36119.34	0.00	0.00	3.71	17867.24
1681	2021.01.16 00:05	close	834	0.01	37229.69	0.00	0.00	9.29	17876.53
1682	2021.01.16 02:53	buy	846	0.01	36283.89	0.00	0.00
1683	2021.01.16 05:00	close	846	0.01	36649.60	0.00	0.00	3.66	17880.19
1684	2021.01.16 05:18	buy	847	0.01	36276.40	0.00	0.00
1685	2021.01.16 05:36	buy	848	0.01	35709.58	0.00	0.00
1686	2021.01.16 06:08	close	848	0.01	36067.01	0.00	0.00	3.57	17883.76
1687	2021.01.16 07:07	close	847	0.01	36675.44	0.00	0.00	3.99	17887.75
1688	2021.01.16 10:08	close	833	0.01	37881.36	0.00	0.00	10.21	17897.96
1689	2021.01.16 12:29	buy	849	0.01	36869.20	0.00	0.00
1690	2021.01.16 14:52	close	849	0.01	37244.50	0.00	0.00	3.75	17901.71
1691	2021.01.16 17:22	buy	850	0.01	36871.09	0.00	0.00
1692	2021.01.16 19:02	buy	851	0.01	36282.10	0.00	0.00
1693	2021.01.16 20:27	close	851	0.01	36647.51	0.00	0.00	3.65	17905.36
1694	2021.01.16 21:33	buy	852	0.01	36308.34	0.00	0.00
1695	2021.01.16 21:58	buy	853	0.01	35743.48	0.00	0.00
1696	2021.01.16 22:48	close	853	0.01	36130.20	0.00	0.00	3.87	17909.23
1697	2021.01.17 00:02	buy	854	0.01	35762.80	0.00	0.00
1698	2021.01.17 00:34	close	854	0.01	36156.22	0.00	0.00	3.93	17913.16
1699	2021.01.17 05:07	buy	855	0.01	35740.16	0.00	0.00
1700	2021.01.17 06:21	buy	856	0.01	35179.88	0.00	0.00
1701	2021.01.17 06:49	close	856	0.01	35532.74	0.00	0.00	3.53	17916.69
1702	2021.01.17 07:02	buy	857	0.01	35182.58	0.00	0.00
1703	2021.01.17 07:15	close	857	0.01	35540.25	0.00	0.00	3.58	17920.27
1704	2021.01.17 07:26	buy	858	0.01	35180.06	0.00	0.00
1705	2021.01.17 07:34	buy	859	0.01	34641.91	0.00	0.00
1706	2021.01.17 09:05	close	859	0.01	35017.32	0.00	0.00	3.75	17924.02
1707	2021.01.17 09:37	buy	860	0.01	34642.68	0.00	0.00
1708	2021.01.17 09:54	buy	861	0.01	34107.82	0.00	0.00
1709	2021.01.17 10:09	close	861	0.01	34466.06	0.00	0.00	3.58	17927.6
1710	2021.01.17 10:46	close	860	0.01	35022.08	0.00	0.00	3.79	17931.39
1711	2021.01.17 21:31	close	855	0.01	36739.23	0.00	0.00	9.99	17941.38
1712	2021.01.17 21:31	close	858	0.01	36739.23	0.00	0.00	15.59	17956.97
1713	2021.01.17 23:50	buy	862	0.01	35742.95	0.00	0.00
1714	2021.01.18 01:01	close	862	0.01	36120.27	0.00	0.00	3.77	17960.74
1715	2021.01.18 01:13	buy	863	0.01	35749.62	0.00	0.00
1716	2021.01.18 01:57	close	863	0.01	36120.42	0.00	0.00	3.71	17964.45
1717	2021.01.18 02:53	buy	864	0.01	35761.88	0.00	0.00
1718	2021.01.18 03:27	buy	865	0.01	35194.89	0.00	0.00
1719	2021.01.18 07:05	close	865	0.01	35560.50	0.00	0.00	3.66	17968.11
1720	2021.01.18 09:15	close	864	0.01	36583.09	0.00	0.00	8.21	17976.32
1721	2021.01.18 12:10	close	852	0.01	37248.52	0.00	0.00	9.4	17985.72
1722	2021.01.18 14:33	buy	866	0.01	36302.02	0.00	0.00
1723	2021.01.18 17:18	buy	867	0.01	35747.23	0.00	0.00
1724	2021.01.18 20:30	close	867	0.01	36132.89	0.00	0.00	3.86	17989.58
1725	2021.01.19 01:37	close	866	0.01	37140.14	0.00	0.00	8.38	17997.96
1726	2021.01.19 05:43	buy	868	0.01	36305.57	0.00	0.00
1727	2021.01.19 06:30	close	868	0.01	36675.75	0.00	0.00	3.7	18001.66
1728	2021.01.19 16:06	close	850	0.01	37764.33	0.00	0.00	8.93	18010.59
1729	2021.01.19 18:22	buy	869	0.01	36859.12	0.00	0.00
1730	2021.01.19 19:33	buy	870	0.01	36305.95	0.00	0.00
1731	2021.01.19 21:05	close	870	0.01	36677.68	0.00	0.00	3.72	18014.31
1732	2021.01.19 23:35	buy	871	0.01	36303.15	0.00	0.00
1733	2021.01.20 00:00	buy	872	0.01	35753.10	0.00	0.00
1734	2021.01.20 00:16	close	872	0.01	36143.22	0.00	0.00	3.9	18018.21
1735	2021.01.20 03:22	buy	873	0.01	35736.54	0.00	0.00
1736	2021.01.20 03:40	buy	874	0.01	35190.00	0.00	0.00
1737	2021.01.20 06:35	close	874	0.01	35571.41	0.00	0.00	3.81	18022.02
1738	2021.01.20 06:55	buy	875	0.01	35172.57	0.00	0.00
1739	2021.01.20 07:13	close	875	0.01	35537.67	0.00	0.00	3.65	18025.67
1740	2021.01.20 09:32	buy	876	0.01	35189.38	0.00	0.00
1741	2021.01.20 09:40	buy	877	0.01	34659.39	0.00	0.00
1742	2021.01.20 11:19	buy	878	0.01	34121.67	0.00	0.00
1743	2021.01.20 11:34	close	878	0.01	34492.08	0.00	0.00	3.7	18029.37
1744	2021.01.20 12:02	buy	879	0.01	34117.34	0.00	0.00
1745	2021.01.20 12:08	close	879	0.01	34477.79	0.00	0.00	3.6	18032.97
1746	2021.01.20 14:00	close	877	0.01	35017.95	0.00	0.00	3.59	18036.56
1747	2021.01.20 15:26	buy	880	0.01	34648.81	0.00	0.00
1748	2021.01.20 15:58	buy	881	0.01	34121.94	0.00	0.00
1749	2021.01.20 16:02	buy	882	0.01	33577.72	0.00	0.00
1750	2021.01.20 16:13	close	882	0.01	33919.03	0.00	0.00	3.41	18039.97
1751	2021.01.20 16:32	close	881	0.01	34485.64	0.00	0.00	3.64	18043.61
1752	2021.01.20 23:27	close	880	0.01	35537.23	0.00	0.00	8.88	18052.49
1753	2021.01.21 02:17	buy	883	0.01	34634.91	0.00	0.00
1754	2021.01.21 05:05	buy	884	0.01	34113.11	0.00	0.00
1755	2021.01.21 05:34	close	884	0.01	34461.87	0.00	0.00	3.49	18055.98
1756	2021.01.21 08:31	buy	885	0.01	34106.26	0.00	0.00
1757	2021.01.21 08:50	buy	886	0.01	33588.56	0.00	0.00
1758	2021.01.21 09:12	buy	887	0.01	33056.23	0.00	0.00
1759	2021.01.21 10:11	buy	888	0.01	32541.73	0.00	0.00
1760	2021.01.21 10:34	close	888	0.01	32874.58	0.00	0.00	3.33	18059.31
1761	2021.01.21 11:01	buy	889	0.02	32551.97	0.00	0.00
1762	2021.01.21 11:05	close	889	0.02	32897.77	0.00	0.00	6.92	18066.23
1763	2021.01.21 11:24	buy	890	0.02	32554.01	0.00	0.00
1764	2021.01.21 12:03	buy	891	0.02	32036.49	0.00	0.00
1765	2021.01.21 12:09	buy	892	0.02	31536.73	0.00	0.00
1766	2021.01.21 12:20	close	892	0.02	31860.44	0.00	0.00	6.47	18072.7
1767	2021.01.21 12:35	close	891	0.02	32377.58	0.00	0.00	6.82	18079.52
1768	2021.01.21 14:08	buy	893	0.02	32041.10	0.00	0.00
1769	2021.01.21 14:28	buy	894	0.02	31528.93	0.00	0.00
1770	2021.01.21 14:31	close	894	0.02	31870.53	0.00	0.00	6.83	18086.35
1771	2021.01.21 14:36	buy	895	0.02	31558.50	0.00	0.00
1772	2021.01.21 14:43	buy	896	0.02	31068.18	0.00	0.00
1773	2021.01.21 14:44	close	896	0.02	31388.04	0.00	0.00	6.4	18092.75
1774	2021.01.21 15:11	close	895	0.02	31881.14	0.00	0.00	6.45	18099.2
1775	2021.01.21 15:29	buy	897	0.02	31539.18	0.00	0.00
1776	2021.01.21 16:03	close	897	0.02	31872.36	0.00	0.00	6.66	18105.86
1777	2021.01.21 16:42	buy	898	0.02	31537.69	0.00	0.00
1778	2021.01.21 17:30	close	898	0.02	31855.39	0.00	0.00	6.35	18112.21
1779	2021.01.21 18:09	buy	899	0.02	31554.53	0.00	0.00
1780	2021.01.21 18:25	close	899	0.02	31888.04	0.00	0.00	6.67	18118.88
1781	2021.01.21 21:48	buy	900	0.02	31533.81	0.00	0.00
1782	2021.01.21 22:01	buy	901	0.02	31058.77	0.00	0.00
1783	2021.01.21 22:12	buy	902	0.02	30568.87	0.00	0.00
1784	2021.01.21 22:16	close	902	0.02	30882.27	0.00	0.00	6.27	18125.15
1785	2021.01.21 22:25	buy	903	0.02	30577.72	0.00	0.00
1786	2021.01.21 22:38	buy	904	0.02	30101.55	0.00	0.00
1787	2021.01.21 22:39	close	904	0.02	30413.27	0.00	0.00	6.23	18131.38
1788	2021.01.21 22:46	close	903	0.02	30905.46	0.00	0.00	6.55	18137.93
1789	2021.01.21 23:02	close	901	0.02	31393.13	0.00	0.00	6.69	18144.62
1790	2021.01.21 23:12	buy	905	0.02	31058.41	0.00	0.00
1791	2021.01.21 23:38	close	905	0.02	31377.89	0.00	0.00	6.39	18151.01
1792	2021.01.21 23:50	buy	906	0.02	31029.34	0.00	0.00
1793	2021.01.22 00:03	buy	907	0.02	30549.65	0.00	0.00
1794	2021.01.22 00:25	buy	908	0.02	30036.44	0.00	0.00
1795	2021.01.22 00:26	buy	909	0.02	29584.44	0.00	0.00
1796	2021.01.22 00:40	close	909	0.02	29881.70	0.00	0.00	5.95	18156.96
1797	2021.01.22 00:46	buy	910	0.02	29577.84	0.00	0.00
1798	2021.01.22 00:48	close	910	0.02	29876.61	0.00	0.00	5.98	18162.94
1799	2021.01.22 00:59	buy	911	0.02	29571.48	0.00	0.00
1800	2021.01.22 01:14	buy	912	0.02	29116.02	0.00	0.00
1801	2021.01.22 01:21	close	912	0.02	29427.23	0.00	0.00	6.22	18169.16
1802	2021.01.22 01:43	close	911	0.02	29867.93	0.00	0.00	5.93	18175.09
1803	2021.01.22 02:13	close	908	0.02	30360.23	0.00	0.00	6.48	18181.57
1804	2021.01.22 03:51	close	907	0.02	30886.81	0.00	0.00	6.74	18188.31
1805	2021.01.22 05:40	close	906	0.02	31706.08	0.00	0.00	13.53	18201.84
1806	2021.01.22 07:38	buy	913	0.02	31043.11	0.00	0.00
1807	2021.01.22 08:09	buy	914	0.02	30554.27	0.00	0.00
1808	2021.01.22 08:50	close	914	0.02	30862.76	0.00	0.00	6.17	18208.01
1809	2021.01.22 08:53	close	913	0.02	31374.57	0.00	0.00	6.63	18214.64
1810	2021.01.22 15:16	close	893	0.02	32686.20	0.00	0.00	12.9	18227.54
1811	2021.01.22 15:16	close	900	0.02	32686.20	0.00	0.00	23.05	18250.59
1812	2021.01.22 16:14	buy	915	0.02	32059.75	0.00	0.00
1813	2021.01.22 18:45	close	915	0.02	32941.25	0.00	0.00	17.63	18268.22
1814	2021.01.22 19:00	close	890	0.02	33275.91	0.00	0.00	14.44	18282.66
1815	2021.01.22 20:30	close	887	0.01	33772.95	0.00	0.00	7.17	18289.83
1816	2021.01.22 22:53	buy	916	0.01	33058.48	0.00	0.00
1817	2021.01.23 00:07	buy	917	0.01	32532.54	0.00	0.00
1818	2021.01.23 01:42	close	917	0.01	32862.49	0.00	0.00	3.3	18293.13
1819	2021.01.23 02:17	buy	918	0.02	32556.83	0.00	0.00
1820	2021.01.23 05:51	close	918	0.02	33221.87	0.00	0.00	13.3	18306.43
1821	2021.01.23 09:28	buy	919	0.02	32537.30	0.00	0.00
1822	2021.01.23 11:17	buy	920	0.02	32017.13	0.00	0.00
1823	2021.01.23 12:00	buy	921	0.02	31524.35	0.00	0.00
1824	2021.01.23 12:01	close	921	0.02	31864.75	0.00	0.00	6.81	18313.24
1825	2021.01.23 13:01	buy	922	0.02	31531.48	0.00	0.00
1826	2021.01.23 13:15	close	922	0.02	31849.40	0.00	0.00	6.36	18319.6
1827	2021.01.24 05:01	close	920	0.02	32782.71	0.00	0.00	15.31	18334.91
1828	2021.01.24 14:48	buy	923	0.02	32034.88	0.00	0.00
1829	2021.01.24 19:13	buy	924	0.02	31527.00	0.00	0.00
1830	2021.01.24 19:30	buy	925	0.02	31048.78	0.00	0.00
1831	2021.01.24 20:01	close	925	0.02	31386.05	0.00	0.00	6.75	18341.66
1832	2021.01.24 21:51	close	924	0.02	31842.30	0.00	0.00	6.31	18347.97
1833	2021.01.25 00:31	close	923	0.02	32710.97	0.00	0.00	13.52	18361.49
1834	2021.01.25 03:55	close	919	0.02	33615.50	0.00	0.00	21.56	18383.05
1835	2021.01.25 12:12	close	916	0.01	33397.77	0.00	0.00	3.39	18386.44
1836	2021.01.25 12:50	close	886	0.01	34266.51	0.00	0.00	6.78	18393.22
1837	2021.01.25 18:47	buy	926	0.01	33582.75	0.00	0.00
1838	2021.01.25 21:08	buy	927	0.01	33071.07	0.00	0.00
1839	2021.01.25 21:22	buy	928	0.01	32556.11	0.00	0.00
1840	2021.01.25 22:29	buy	929	0.01	32061.59	0.00	0.00
1841	2021.01.25 22:39	close	929	0.01	32409.94	0.00	0.00	3.48	18396.7
1842	2021.01.26 00:00	buy	930	0.02	32056.32	0.00	0.00
1843	2021.01.26 00:06	close	930	0.02	32386.63	0.00	0.00	6.61	18403.31
1844	2021.01.26 03:17	buy	931	0.02	32062.27	0.00	0.00
1845	2021.01.26 03:45	buy	932	0.02	31557.68	0.00	0.00
1846	2021.01.26 04:44	close	932	0.02	31901.99	0.00	0.00	6.89	18410.2
1847	2021.01.26 06:43	buy	933	0.02	31570.84	0.00	0.00
1848	2021.01.26 08:31	close	933	0.02	31915.91	0.00	0.00	6.9	18417.1
1849	2021.01.26 09:23	buy	934	0.02	31552.52	0.00	0.00
1850	2021.01.26 10:00	close	934	0.02	31900.06	0.00	0.00	6.95	18424.05
1851	2021.01.26 12:26	buy	935	0.02	31565.60	0.00	0.00
1852	2021.01.26 13:49	close	935	0.02	31906.74	0.00	0.00	6.82	18430.87
1853	2021.01.26 14:09	buy	936	0.02	31557.86	0.00	0.00
1854	2021.01.26 14:43	buy	937	0.02	31082.40	0.00	0.00
1855	2021.01.26 15:02	close	937	0.02	31416.18	0.00	0.00	6.68	18437.55
1856	2021.01.26 23:05	close	931	0.02	32749.78	0.00	0.00	13.75	18451.3
1857	2021.01.26 23:05	close	936	0.02	32749.78	0.00	0.00	23.84	18475.14
1858	2021.01.27 00:38	buy	938	0.02	32044.96	0.00	0.00
1859	2021.01.27 04:13	buy	939	0.02	31547.20	0.00	0.00
1860	2021.01.27 04:48	close	939	0.02	31887.66	0.00	0.00	6.81	18481.95
1861	2021.01.27 05:26	buy	940	0.02	31516.71	0.00	0.00
1862	2021.01.27 07:25	close	940	0.02	31846.38	0.00	0.00	6.59	18488.54
1863	2021.01.27 08:05	buy	941	0.02	31552.74	0.00	0.00
1864	2021.01.27 09:05	buy	942	0.02	31076.04	0.00	0.00
1865	2021.01.27 10:27	close	942	0.02	31399.62	0.00	0.00	6.47	18495.01
1866	2021.01.27 11:45	buy	943	0.02	31052.38	0.00	0.00
1867	2021.01.27 12:00	buy	944	0.02	30577.64	0.00	0.00
1868	2021.01.27 13:02	close	944	0.02	30897.67	0.00	0.00	6.4	18501.41
1869	2021.01.27 13:18	buy	945	0.02	30560.37	0.00	0.00
1870	2021.01.27 14:03	buy	946	0.02	30076.00	0.00	0.00
1871	2021.01.27 14:14	close	946	0.02	30390.99	0.00	0.00	6.3	18507.71
1872	2021.01.27 14:31	buy	947	0.02	30078.34	0.00	0.00
1873	2021.01.27 14:42	buy	948	0.02	29611.79	0.00	0.00
1874	2021.01.27 15:35	close	948	0.02	29908.90	0.00	0.00	5.94	18513.65
1875	2021.01.27 15:47	close	947	0.02	30400.49	0.00	0.00	6.44	18520.09
1876	2021.01.27 16:28	close	945	0.02	30871.77	0.00	0.00	6.23	18526.32
1877	2021.01.27 16:42	buy	949	0.02	30556.25	0.00	0.00
1878	2021.01.27 18:29	buy	950	0.02	30092.54	0.00	0.00
1879	2021.01.27 18:45	buy	951	0.02	29632.51	0.00	0.00
1880	2021.01.27 19:00	close	951	0.02	29956.10	0.00	0.00	6.47	18532.79
1881	2021.01.27 19:04	close	950	0.02	30420.41	0.00	0.00	6.56	18539.35
1882	2021.01.27 20:20	close	949	0.02	31346.25	0.00	0.00	15.8	18555.15
1883	2021.01.27 22:33	buy	952	0.02	30571.29	0.00	0.00
1884	2021.01.27 23:44	buy	953	0.02	30105.77	0.00	0.00
1885	2021.01.28 00:00	close	953	0.02	30434.66	0.00	0.00	6.58	18561.73
1886	2021.01.28 00:14	buy	954	0.02	30083.13	0.00	0.00
1887	2021.01.28 00:46	close	954	0.02	30391.21	0.00	0.00	6.16	18567.89
1888	2021.01.28 06:06	close	943	0.02	31754.92	0.00	0.00	14.05	18581.94
1889	2021.01.28 06:06	close	952	0.02	31754.92	0.00	0.00	23.67	18605.61
1890	2021.01.28 08:23	buy	955	0.02	31074.95	0.00	0.00
1891	2021.01.28 10:48	close	955	0.02	31408.00	0.00	0.00	6.66	18612.27
1892	2021.01.28 16:58	close	941	0.02	32347.90	0.00	0.00	15.9	18628.17
1893	2021.01.28 20:17	close	938	0.02	32856.49	0.00	0.00	16.23	18644.4
1894	2021.01.28 22:05	close	928	0.01	33349.53	0.00	0.00	7.93	18652.33
1895	2021.01.29 00:20	close	927	0.01	33963.12	0.00	0.00	8.92	18661.25
1896	2021.01.29 04:20	buy	956	0.01	33076.37	0.00	0.00
1897	2021.01.29 06:34	buy	957	0.01	32565.57	0.00	0.00
1898	2021.01.29 07:33	buy	958	0.01	32069.55	0.00	0.00
1899	2021.01.29 08:02	close	958	0.01	32394.18	0.00	0.00	3.25	18664.5
1900	2021.01.29 08:29	buy	959	0.02	32053.56	0.00	0.00
1901	2021.01.29 08:37	close	959	0.02	32380.39	0.00	0.00	6.54	18671.04
1902	2021.01.29 08:41	close	957	0.01	32896.76	0.00	0.00	3.31	18674.35
1903	2021.01.29 08:44	close	956	0.01	33412.18	0.00	0.00	3.36	18677.71
1904	2021.01.29 08:50	close	926	0.01	34540.60	0.00	0.00	9.58	18687.29
1905	2021.01.29 08:55	close	885	0.01	35199.86	0.00	0.00	10.94	18698.23
1906	2021.01.29 09:00	close	876	0.01	36388.39	0.00	0.00	11.99	18710.22
1907	2021.01.29 09:00	close	883	0.01	36388.39	0.00	0.00	17.53	18727.75
1908	2021.01.29 09:06	buy	960	0.01	35196.35	0.00	0.00
1909	2021.01.29 09:15	close	960	0.01	36067.64	0.00	0.00	8.71	18736.46
1910	2021.01.29 09:25	close	873	0.01	36830.27	0.00	0.00	10.94	18747.4
1911	2021.01.29 09:30	close	869	0.01	37652.96	0.00	0.00	7.94	18755.34
1912	2021.01.29 09:30	close	871	0.01	37652.96	0.00	0.00	13.5	18768.84
1913	2021.01.29 09:43	buy	961	0.01	36854.05	0.00	0.00
1914	2021.01.29 10:17	buy	962	0.01	36279.88	0.00	0.00
1915	2021.01.29 10:28	buy	963	0.01	35704.69	0.00	0.00
1916	2021.01.29 13:55	close	831	0.01	38455.42	0.00	0.00	10.05	18778.89
1917	2021.01.29 13:55	close	961	0.01	38455.42	0.00	0.00	16.01	18794.9
1918	2021.01.29 13:55	close	962	0.01	38455.42	0.00	0.00	21.76	18816.66
1919	2021.01.29 13:55	close	963	0.01	38455.42	0.00	0.00	27.51	18844.17
1920	2021.01.29 14:33	buy	964	0.01	37432.60	0.00	0.00
1921	2021.01.29 14:35	buy	965	0.01	36834.91	0.00	0.00
1922	2021.01.29 16:50	buy	966	0.01	36282.17	0.00	0.00
1923	2021.01.29 17:05	buy	967	0.01	35719.36	0.00	0.00
1924	2021.01.29 17:07	close	967	0.01	36083.48	0.00	0.00	3.64	18847.81
1925	2021.01.29 17:53	buy	968	0.01	35726.44	0.00	0.00
1926	2021.01.29 18:23	buy	969	0.01	35169.18	0.00	0.00
1927	2021.01.29 19:22	buy	970	0.01	34610.35	0.00	0.00
1928	2021.01.29 19:44	buy	971	0.01	34067.13	0.00	0.00
1929	2021.01.29 19:46	buy	972	0.01	33552.65	0.00	0.00
1930	2021.01.29 19:47	close	972	0.01	33893.44	0.00	0.00	3.41	18851.22
1931	2021.01.29 19:49	buy	973	0.01	33541.61	0.00	0.00
1932	2021.01.29 19:52	close	973	0.01	33906.68	0.00	0.00	3.65	18854.87
1933	2021.01.29 20:00	close	971	0.01	34428.92	0.00	0.00	3.62	18858.49
1934	2021.01.29 20:03	buy	974	0.01	34066.64	0.00	0.00
1935	2021.01.29 20:16	close	974	0.01	34436.39	0.00	0.00	3.7	18862.19
1936	2021.01.29 22:06	close	970	0.01	34990.95	0.00	0.00	3.81	18866
1937	2021.01.29 22:49	buy	975	0.01	34636.37	0.00	0.00
1938	2021.01.29 23:02	buy	976	0.01	34095.40	0.00	0.00
1939	2021.01.30 00:01	close	976	0.01	34447.70	0.00	0.00	3.52	18869.52
1940	2021.01.30 01:46	buy	977	0.01	34099.26	0.00	0.00
1941	2021.01.30 02:32	close	977	0.01	34450.08	0.00	0.00	3.51	18873.03
1942	2021.01.30 02:47	buy	978	0.01	34096.98	0.00	0.00
1943	2021.01.30 03:17	buy	979	0.01	33578.20	0.00	0.00
1944	2021.01.30 03:35	buy	980	0.01	33057.39	0.00	0.00
1945	2021.01.30 04:04	close	980	0.01	33407.30	0.00	0.00	3.5	18876.53
1946	2021.01.30 05:39	close	979	0.01	33917.22	0.00	0.00	3.39	18879.92
1947	2021.01.30 05:57	buy	981	0.01	33584.33	0.00	0.00
1948	2021.01.30 07:23	close	981	0.01	33935.10	0.00	0.00	3.51	18883.43
1949	2021.01.30 07:34	buy	982	0.01	33573.04	0.00	0.00
1950	2021.01.30 07:53	close	982	0.01	33925.01	0.00	0.00	3.52	18886.95
1951	2021.01.30 11:55	buy	983	0.01	33565.18	0.00	0.00
1952	2021.01.30 13:26	close	983	0.01	33925.63	0.00	0.00	3.6	18890.55
1953	2021.01.30 16:29	buy	984	0.01	33561.74	0.00	0.00
1954	2021.01.30 16:44	close	984	0.01	33904.98	0.00	0.00	3.43	18893.98
1955	2021.01.31 07:51	buy	985	0.01	33570.34	0.00	0.00
1956	2021.01.31 12:29	close	985	0.01	33907.81	0.00	0.00	3.37	18897.35
1957	2021.01.31 14:12	buy	986	0.01	33583.61	0.00	0.00
1958	2021.01.31 15:15	buy	987	0.01	33067.96	0.00	0.00
1959	2021.01.31 15:36	buy	988	0.01	32570.19	0.00	0.00
1960	2021.01.31 15:52	close	988	0.01	32902.42	0.00	0.00	3.32	18900.67
1961	2021.01.31 17:52	buy	989	0.02	32566.31	0.00	0.00
1962	2021.01.31 19:50	close	989	0.02	32924.83	0.00	0.00	7.17	18907.84
1963	2021.01.31 20:06	buy	990	0.02	32557.88	0.00	0.00
1964	2021.01.31 20:28	close	990	0.02	32895.14	0.00	0.00	6.75	18914.59
1965	2021.01.31 21:59	buy	991	0.02	32551.12	0.00	0.00
1966	2021.01.31 22:28	close	991	0.02	32896.71	0.00	0.00	6.91	18921.5
1967	2021.02.01 00:08	buy	992	0.02	32563.35	0.00	0.00
1968	2021.02.01 01:24	close	992	0.02	32921.35	0.00	0.00	7.16	18928.66
1969	2021.02.01 06:40	close	987	0.01	34089.87	0.00	0.00	10.22	18938.88
1970	2021.02.01 09:04	close	986	0.01	34491.03	0.00	0.00	9.07	18947.95
1971	2021.02.01 14:11	buy	993	0.01	33582.17	0.00	0.00
1972	2021.02.01 17:53	close	993	0.01	33938.27	0.00	0.00	3.56	18951.51
1973	2021.02.01 22:00	buy	994	0.01	33556.28	0.00	0.00
1974	2021.02.02 00:14	close	994	0.01	33918.70	0.00	0.00	3.62	18955.13
1975	2021.02.02 01:43	buy	995	0.01	33582.59	0.00	0.00
1976	2021.02.02 06:55	close	995	0.01	34336.31	0.00	0.00	7.54	18962.67
1977	2021.02.02 09:10	close	975	0.01	35391.87	0.00	0.00	7.56	18970.23
1978	2021.02.02 09:10	close	978	0.01	35391.87	0.00	0.00	12.95	18983.18
1979	2021.02.02 14:17	buy	996	0.01	34638.34	0.00	0.00
1980	2021.02.02 16:30	close	996	0.01	34986.73	0.00	0.00	3.48	18986.66
1981	2021.02.02 20:06	close	969	0.01	35901.59	0.00	0.00	7.32	18993.98
1982	2021.02.03 04:05	close	968	0.01	36726.92	0.00	0.00	10	19003.98
1983	2021.02.03 08:33	buy	997	0.01	35722.85	0.00	0.00
1984	2021.02.03 08:44	close	997	0.01	36091.09	0.00	0.00	3.68	19007.66
1985	2021.02.03 09:13	buy	998	0.01	35724.66	0.00	0.00
1986	2021.02.03 11:00	close	998	0.01	36096.59	0.00	0.00	3.72	19011.38
1987	2021.02.03 16:08	close	966	0.01	37057.85	0.00	0.00	7.76	19019.14
1988	2021.02.04 00:05	close	965	0.01	37895.07	0.00	0.00	10.6	19029.74
1989	2021.02.04 01:10	close	964	0.01	38203.95	0.00	0.00	7.71	19037.45
1990	2021.02.04 03:52	buy	999	0.01	37424.30	0.00	0.00
1991	2021.02.04 06:09	close	999	0.01	37823.31	0.00	0.00	3.99	19041.44
1992	2021.02.04 08:59	buy	1000	0.01	37425.07	0.00	0.00
1993	2021.02.04 09:11	buy	1001	0.01	36856.14	0.00	0.00
1994	2021.02.04 09:13	close	1001	0.01	37243.74	0.00	0.00	3.88	19045.32
1995	2021.02.04 11:15	close	1000	0.01	37816.16	0.00	0.00	3.91	19049.23
1996	2021.02.04 11:58	buy	1002	0.01	37439.87	0.00	0.00
1997	2021.02.04 14:48	buy	1003	0.01	36872.60	0.00	0.00
1998	2021.02.04 15:21	buy	1004	0.01	36292.46	0.00	0.00
1999	2021.02.04 15:35	close	1004	0.01	36659.52	0.00	0.00	3.67	19052.9
2000	2021.02.04 18:19	close	1003	0.01	37264.58	0.00	0.00	3.92	19056.82
2001	2021.02.04 23:47	buy	1005	0.01	36874.54	0.00	0.00
2002	2021.02.05 00:43	close	1005	0.01	37247.37	0.00	0.00	3.73	19060.55
2003	2021.02.05 01:58	buy	1006	0.01	36854.75	0.00	0.00
2004	2021.02.05 03:12	close	1006	0.01	37232.62	0.00	0.00	3.78	19064.33
2005	2021.02.05 13:55	close	1002	0.01	38312.67	0.00	0.00	8.73	19073.06
2006	2021.02.05 18:59	buy	1007	0.01	37455.02	0.00	0.00
2007	2021.02.05 21:10	close	1007	0.01	37836.02	0.00	0.00	3.81	19076.87
2008	2021.02.06 00:55	close	828	0.01	38890.17	0.00	0.00	8.61	19085.48
2009	2021.02.06 01:40	close	826	0.01	39433.09	0.00	0.00	8.16	19093.64
2010	2021.02.06 01:51	buy	1008	0.01	38600.52	0.00	0.00
2011	2021.02.06 08:10	close	1008	0.01	39636.59	0.00	0.00	10.36	19104
2012	2021.02.06 11:10	close	824	0.01	40268.80	0.00	0.00	10.54	19114.54
2013	2021.02.06 16:00	close	696	0.01	40882.06	0.00	0.00	10.52	19125.06
2014	2021.02.06 20:16	buy	1009	0.01	39848.50	0.00	0.00
2015	2021.02.06 21:01	close	1009	0.01	40252.66	0.00	0.00	4.04	19129.1
2016	2021.02.06 23:00	buy	1010	0.01	39835.85	0.00	0.00
2017	2021.02.06 23:25	buy	1011	0.01	39227.21	0.00	0.00
2018	2021.02.07 00:39	close	1011	0.01	39641.94	0.00	0.00	4.15	19133.25
2019	2021.02.07 01:46	buy	1012	0.01	39207.09	0.00	0.00
2020	2021.02.07 01:54	buy	1013	0.01	38598.99	0.00	0.00
2021	2021.02.07 04:46	buy	1014	0.01	37984.71	0.00	0.00
2022	2021.02.07 04:56	close	1014	0.01	38374.98	0.00	0.00	3.9	19137.15
2023	2021.02.07 07:48	close	1013	0.01	38990.57	0.00	0.00	3.92	19141.07
2024	2021.02.07 12:28	buy	1015	0.01	38612.04	0.00	0.00
2025	2021.02.07 13:12	close	1015	0.01	39033.31	0.00	0.00	4.21	19145.28
2026	2021.02.07 13:36	buy	1016	0.01	38596.46	0.00	0.00
2027	2021.02.07 15:17	buy	1017	0.01	38013.53	0.00	0.00
2028	2021.02.07 16:17	buy	1018	0.01	37430.70	0.00	0.00
2029	2021.02.07 16:25	close	1018	0.01	37822.28	0.00	0.00	3.92	19149.2
2030	2021.02.07 19:04	close	1017	0.01	38401.87	0.00	0.00	3.88	19153.08
2031	2021.02.07 20:00	buy	1019	0.01	37993.90	0.00	0.00
2032	2021.02.07 23:15	close	1019	0.01	39010.50	0.00	0.00	10.17	19163.25
2033	2021.02.08 07:35	close	1016	0.01	39389.87	0.00	0.00	7.93	19171.18
2034	2021.02.08 12:45	close	1012	0.01	40560.68	0.00	0.00	13.54	19184.72
2035	2021.02.08 12:51	buy	1020	0.01	42377.62	0.00	0.00
2036	2021.02.08 12:55	close	695	0.01	42523.22	0.00	0.00	20.5	19205.22
2037	2021.02.08 12:55	close	689	0.01	42523.22	0.00	0.00	14.33	19219.55
2038	2021.02.08 12:55	close	1010	0.01	42523.22	0.00	0.00	26.87	19246.42
2039	2021.02.08 12:55	close	690	0.01	42565.87	0.00	0.00	8.38	19254.8
2040	2021.02.08 12:57	buy	1021	0.01	43025.73	0.00	0.00
2041	2021.02.08 12:58	buy	1022	0.01	43679.66	0.00	0.00
2042	2021.02.08 13:00	close	1020	0.01	43462.29	0.00	0.00	10.85	19265.65
2043	2021.02.08 13:24	buy	1023	0.01	44334.99	0.00	0.00
2044	2021.02.08 13:25	close	1021	0.01	44330.70	0.00	0.00	13.05	19278.7
2045	2021.02.08 13:26	buy	1024	0.01	45018.64	0.00	0.00
2046	2021.02.08 17:03	buy	1025	0.01	42989.31	0.00	0.00
2047	2021.02.08 20:50	close	1025	0.01	44137.16	0.00	0.00	11.48	19290.18
2048	2021.02.08 22:01	close	1022	0.01	44697.22	0.00	0.00	10.18	19300.36
2049	2021.02.08 23:18	close	1023	0.01	45339.35	0.00	0.00	10.04	19310.4
2050	2021.02.08 23:19	buy	1026	0.01	45721.80	0.00	0.00
2051	2021.02.08 23:25	close	1024	0.01	46000.85	0.00	0.00	9.82	19320.22
2052	2021.02.08 23:25	buy	1027	0.01	46422.25	0.00	0.00
2053	2021.02.09 00:03	buy	1028	0.01	47125.41	0.00	0.00
2054	2021.02.09 00:05	close	1026	0.01	47175.14	0.00	0.00	14.53	19334.75
2055	2021.02.09 03:02	buy	1029	0.01	45706.09	0.00	0.00
2056	2021.02.09 06:45	close	1027	0.01	47809.19	0.00	0.00	13.87	19348.62
2057	2021.02.09 06:45	close	1029	0.01	47809.19	0.00	0.00	21.03	19369.65
2058	2021.02.09 06:46	buy	1030	0.01	47854.16	0.00	0.00
2059	2021.02.09 06:56	close	1028	0.01	48080.70	0.00	0.00	9.55	19379.2
2060	2021.02.09 08:21	buy	1031	0.01	47136.01	0.00	0.00
2061	2021.02.09 09:34	buy	1032	0.01	46410.35	0.00	0.00
2062	2021.02.09 10:57	buy	1033	0.01	45708.07	0.00	0.00
2063	2021.02.09 18:39	close	1032	0.01	47450.28	0.00	0.00	10.4	19389.6
2064	2021.02.09 18:39	close	1033	0.01	47450.28	0.00	0.00	17.42	19407.02
2065	2021.02.09 23:07	buy	1034	0.01	46397.10	0.00	0.00
2066	2021.02.10 10:20	close	1034	0.01	47375.84	0.00	0.00	9.79	19416.81
2067	2021.02.10 11:05	buy	1035	0.01	46412.85	0.00	0.00
2068	2021.02.10 12:33	buy	1036	0.01	45689.01	0.00	0.00
2069	2021.02.10 12:39	buy	1037	0.01	44964.02	0.00	0.00
2070	2021.02.10 15:31	buy	1038	0.01	44278.56	0.00	0.00
2071	2021.02.11 03:55	close	1038	0.01	45462.07	0.00	0.00	11.84	19428.65
2072	2021.02.11 10:55	close	1037	0.01	46138.40	0.00	0.00	11.74	19440.39
2073	2021.02.11 13:16	close	1035	0.01	47421.76	0.00	0.00	10.09	19450.48
2074	2021.02.11 13:16	close	1036	0.01	47421.76	0.00	0.00	17.33	19467.81
2075	2021.02.11 13:21	buy	1039	0.01	48575.22	0.00	0.00
2076	2021.02.11 13:25	close	1031	0.01	48347.41	0.00	0.00	12.11	19479.92
2077	2021.02.11 17:14	buy	1040	0.01	47136.34	0.00	0.00
2078	2021.02.11 20:30	close	1040	0.01	48651.34	0.00	0.00	15.15	19495.07
2079	2021.02.11 20:56	buy	1041	0.01	47100.07	0.00	0.00
2080	2021.02.12 00:05	close	1041	0.01	48390.31	0.00	0.00	12.9	19507.97
2081	2021.02.12 04:23	buy	1042	0.01	47135.27	0.00	0.00
2082	2021.02.12 14:39	buy	1043	0.01	46415.54	0.00	0.00
2083	2021.02.12 21:44	close	1043	0.01	48040.65	0.00	0.00	16.25	19524.22
2084	2021.02.13 03:10	close	1042	0.01	48143.55	0.00	0.00	10.08	19534.3
2085	2021.02.13 07:59	buy	1044	0.01	47090.36	0.00	0.00
2086	2021.02.13 11:11	buy	1045	0.01	46374.32	0.00	0.00
2087	2021.02.13 21:51	close	1045	0.01	47364.40	0.00	0.00	9.9	19544.2
2088	2021.02.14 05:35	close	1044	0.01	48083.92	0.00	0.00	9.94	19554.14
2089	2021.02.14 06:00	buy	1046	0.01	49310.78	0.00	0.00
2090	2021.02.14 06:05	close	1030	0.01	49207.29	0.00	0.00	13.53	19567.67
2091	2021.02.14 12:16	close	1039	0.01	49689.26	0.00	0.00	11.14	19578.81
2092	2021.02.14 14:49	buy	1047	0.01	48562.92	0.00	0.00
2093	2021.02.15 01:37	buy	1048	0.01	47818.02	0.00	0.00
2094	2021.02.15 02:19	buy	1049	0.01	47083.28	0.00	0.00
2095	2021.02.15 02:21	buy	1050	0.01	46329.62	0.00	0.00
2096	2021.02.15 02:21	buy	1051	0.01	45617.03	0.00	0.00
2097	2021.02.15 02:23	close	1051	0.01	46078.89	0.00	0.00	4.62	19583.43
2098	2021.02.15 02:42	close	1050	0.01	46824.50	0.00	0.00	4.95	19588.38
2099	2021.02.15 08:01	close	1049	0.01	47586.41	0.00	0.00	5.03	19593.41
2100	2021.02.15 17:05	close	1048	0.01	48781.67	0.00	0.00	9.64	19603.05
2101	2021.02.15 22:08	buy	1052	0.01	47822.72	0.00	0.00
2102	2021.02.15 22:15	close	1052	0.01	48303.24	0.00	0.00	4.81	19607.86
2103	2021.02.16 00:03	buy	1053	0.01	47815.67	0.00	0.00
2104	2021.02.16 01:24	close	1053	0.01	48323.38	0.00	0.00	5.08	19612.94
2105	2021.02.16 03:35	close	1047	0.01	49656.04	0.00	0.00	10.93	19623.87
2106	2021.02.16 04:15	buy	1054	0.01	50084.75	0.00	0.00
2107	2021.02.16 12:01	buy	1055	0.01	48568.01	0.00	0.00
2108	2021.02.16 12:07	close	1055	0.01	49073.28	0.00	0.00	5.05	19628.92
2109	2021.02.16 12:33	buy	1056	0.01	50877.50	0.00	0.00
2110	2021.02.16 12:37	close	1046	0.01	50359.21	0.00	0.00	10.48	19639.4
2111	2021.02.16 12:39	buy	1057	0.01	49293.91	0.00	0.00
2112	2021.02.16 12:39	buy	1058	0.01	48552.15	0.00	0.00
2113	2021.02.16 13:40	close	1058	0.01	49079.44	0.00	0.00	5.27	19644.67
2114	2021.02.16 16:47	buy	1059	0.01	48531.80	0.00	0.00
2115	2021.02.16 18:10	buy	1060	0.01	47799.70	0.00	0.00
2116	2021.02.16 18:17	close	1060	0.01	48293.53	0.00	0.00	4.94	19649.61
2117	2021.02.17 00:21	close	1059	0.01	49585.57	0.00	0.00	10.54	19660.15
2118	2021.02.17 06:40	close	1057	0.01	50428.36	0.00	0.00	11.34	19671.49
2119	2021.02.17 09:45	buy	1061	0.01	51693.34	0.00	0.00
2120	2021.02.17 18:20	close	1054	0.01	51819.81	0.00	0.00	17.35	19688.84
2121	2021.02.17 19:36	close	1056	0.01	52206.08	0.00	0.00	13.29	19702.13
2122	2021.02.17 19:45	buy	1062	0.01	52472.94	0.00	0.00
2123	2021.02.19 02:09	buy	1063	0.01	50913.74	0.00	0.00
2124	2021.02.19 03:04	close	1063	0.01	51471.43	0.00	0.00	5.58	19707.71
2125	2021.02.19 09:10	close	1061	0.01	52880.28	0.00	0.00	11.87	19719.58
2126	2021.02.19 14:48	buy	1064	0.01	53293.73	0.00	0.00
2127	2021.02.19 15:35	close	1062	0.01	53603.27	0.00	0.00	11.3	19730.88
2128	2021.02.19 16:00	buy	1065	0.01	54096.84	0.00	0.00
2129	2021.02.19 16:30	close	1064	0.01	54552.75	0.00	0.00	12.59	19743.47
2130	2021.02.19 16:42	buy	1066	0.01	54943.30	0.00	0.00
2131	2021.02.19 18:55	close	1065	0.01	55324.21	0.00	0.00	12.27	19755.74
2132	2021.02.19 19:01	buy	1067	0.01	55773.82	0.00	0.00
2133	2021.02.20 00:50	buy	1068	0.01	56640.18	0.00	0.00
2134	2021.02.20 12:01	close	1066	0.01	56412.18	0.00	0.00	14.69	19770.43
2135	2021.02.20 12:15	close	1067	0.01	57106.25	0.00	0.00	13.32	19783.75
2136	2021.02.20 12:41	buy	1069	0.01	57516.46	0.00	0.00
2137	2021.02.20 22:32	buy	1070	0.01	55786.56	0.00	0.00
2138	2021.02.20 22:40	buy	1071	0.01	54925.12	0.00	0.00
2139	2021.02.20 22:42	buy	1072	0.01	54052.02	0.00	0.00
2140	2021.02.20 22:42	close	1072	0.01	54609.42	0.00	0.00	5.57	19789.32
2141	2021.02.21 02:20	close	1071	0.01	56688.63	0.00	0.00	17.64	19806.96
2142	2021.02.21 10:17	close	1070	0.01	57349.75	0.00	0.00	15.63	19822.59
2143	2021.02.21 10:40	close	1068	0.01	57848.05	0.00	0.00	12.08	19834.67
2144	2021.02.21 18:52	buy	1073	0.01	58387.12	0.00	0.00
2145	2021.02.22 00:23	buy	1074	0.01	56602.71	0.00	0.00
2146	2021.02.22 04:00	buy	1075	0.01	55729.66	0.00	0.00
2147	2021.02.22 04:11	close	1075	0.01	56309.43	0.00	0.00	5.8	19840.47
2148	2021.02.22 04:28	buy	1076	0.01	55708.40	0.00	0.00
2149	2021.02.22 05:31	close	1076	0.01	56304.68	0.00	0.00	5.96	19846.43
2150	2021.02.22 07:03	buy	1077	0.01	55752.47	0.00	0.00
2151	2021.02.22 07:26	close	1077	0.01	56367.35	0.00	0.00	6.15	19852.58
2152	2021.02.22 08:51	buy	1078	0.01	55741.28	0.00	0.00
2153	2021.02.22 09:53	buy	1079	0.01	54896.07	0.00	0.00
2154	2021.02.22 10:11	buy	1080	0.01	54061.25	0.00	0.00
2155	2021.02.22 10:24	close	1080	0.01	54619.67	0.00	0.00	5.58	19858.16
2156	2021.02.22 12:06	buy	1081	0.01	54034.58	0.00	0.00
2157	2021.02.22 12:16	buy	1082	0.01	53217.60	0.00	0.00
2158	2021.02.22 12:23	close	1082	0.01	53788.27	0.00	0.00	5.71	19863.87
2159	2021.02.22 12:49	buy	1083	0.01	53207.16	0.00	0.00
2160	2021.02.22 12:55	close	1083	0.01	53758.15	0.00	0.00	5.51	19869.38
2161	2021.02.22 13:20	buy	1084	0.01	53185.25	0.00	0.00
2162	2021.02.22 13:55	buy	1085	0.01	52380.49	0.00	0.00
2163	2021.02.22 14:10	buy	1086	0.01	51587.89	0.00	0.00
2164	2021.02.22 14:13	buy	1087	0.01	50802.80	0.00	0.00
2165	2021.02.22 14:15	buy	1088	0.01	50015.04	0.00	0.00
2166	2021.02.22 14:16	buy	1089	0.01	49214.28	0.00	0.00
2167	2021.02.22 14:16	buy	1090	0.01	48472.62	0.00	0.00
2168	2021.02.22 14:17	close	1090	0.01	48979.62	0.00	0.00	5.07	19874.45
2169	2021.02.22 14:17	close	1089	0.01	49752.07	0.00	0.00	5.38	19879.83
2170	2021.02.22 14:17	buy	1091	0.01	49250.27	0.00	0.00
2171	2021.02.22 14:19	close	1091	0.01	49745.57	0.00	0.00	4.95	19884.78
2172	2021.02.22 14:22	close	1088	0.01	50542.04	0.00	0.00	5.27	19890.05
2173	2021.02.22 14:24	close	1087	0.01	51325.75	0.00	0.00	5.23	19895.28
2174	2021.02.22 14:25	buy	1092	0.01	50810.75	0.00	0.00
2175	2021.02.22 14:26	buy	1093	0.01	50007.28	0.00	0.00
2176	2021.02.22 14:26	close	1093	0.01	50537.80	0.00	0.00	5.31	19900.59
2177	2021.02.22 14:28	close	1092	0.01	51331.43	0.00	0.00	5.21	19905.8
2178	2021.02.22 14:36	close	1086	0.01	52130.37	0.00	0.00	5.42	19911.22
2179	2021.02.22 14:39	buy	1094	0.01	51591.79	0.00	0.00
2180	2021.02.22 14:43	close	1094	0.01	52158.64	0.00	0.00	5.67	19916.89
2181	2021.02.22 14:55	close	1085	0.01	52912.90	0.00	0.00	5.32	19922.21
2182	2021.02.22 15:01	close	1084	0.01	53727.51	0.00	0.00	5.42	19927.63
2183	2021.02.22 15:08	buy	1095	0.01	53218.12	0.00	0.00
2184	2021.02.22 15:44	close	1095	0.01	53766.45	0.00	0.00	5.48	19933.11
2185	2021.02.22 16:00	buy	1096	0.01	53194.04	0.00	0.00
2186	2021.02.22 16:21	close	1096	0.01	53772.59	0.00	0.00	5.79	19938.9
2187	2021.02.22 16:53	buy	1097	0.01	53208.53	0.00	0.00
2188	2021.02.22 17:13	buy	1098	0.01	52385.98	0.00	0.00
2189	2021.02.22 17:17	close	1098	0.01	52928.77	0.00	0.00	5.43	19944.33
2190	2021.02.22 17:56	buy	1099	0.01	52370.77	0.00	0.00
2191	2021.02.22 18:28	close	1099	0.01	52936.13	0.00	0.00	5.65	19949.98
2192	2021.02.22 20:15	close	1097	0.01	54279.16	0.00	0.00	10.71	19960.69
2193	2021.02.23 00:09	buy	1100	0.01	53209.20	0.00	0.00
2194	2021.02.23 00:48	close	1100	0.01	53794.92	0.00	0.00	5.86	19966.55
2195	2021.02.23 01:24	buy	1101	0.01	53218.20	0.00	0.00
2196	2021.02.23 01:58	buy	1102	0.01	52414.49	0.00	0.00
2197	2021.02.23 02:15	close	1102	0.01	52946.23	0.00	0.00	5.32	19971.87
2198	2021.02.23 02:20	buy	1103	0.01	52398.49	0.00	0.00
2199	2021.02.23 02:42	buy	1104	0.01	51601.74	0.00	0.00
2200	2021.02.23 03:05	close	1104	0.01	52144.04	0.00	0.00	5.42	19977.29
2201	2021.02.23 03:33	buy	1105	0.01	51584.06	0.00	0.00
2202	2021.02.23 03:48	close	1105	0.01	52139.92	0.00	0.00	5.56	19982.85
2203	2021.02.23 04:05	buy	1106	0.01	51571.27	0.00	0.00
2204	2021.02.23 04:13	close	1106	0.01	52139.30	0.00	0.00	5.68	19988.53
2205	2021.02.23 04:24	buy	1107	0.01	51604.91	0.00	0.00
2206	2021.02.23 04:39	buy	1108	0.01	50800.54	0.00	0.00
2207	2021.02.23 04:52	buy	1109	0.01	50033.05	0.00	0.00
2208	2021.02.23 04:54	close	1109	0.01	50553.32	0.00	0.00	5.2	19993.73
2209	2021.02.23 05:03	buy	1110	0.01	50015.39	0.00	0.00
2210	2021.02.23 05:13	buy	1111	0.01	49258.27	0.00	0.00
2211	2021.02.23 05:15	close	1111	0.01	49782.37	0.00	0.00	5.24	19998.97
2212	2021.02.23 05:23	buy	1112	0.01	49238.34	0.00	0.00
2213	2021.02.23 05:31	close	1112	0.01	49753.65	0.00	0.00	5.15	20004.12
2214	2021.02.23 05:53	close	1110	0.01	50542.89	0.00	0.00	5.28	20009.4
2215	2021.02.23 05:59	buy	1113	0.01	49996.09	0.00	0.00
2216	2021.02.23 06:10	close	1113	0.01	50508.52	0.00	0.00	5.12	20014.52
2217	2021.02.23 06:43	buy	1114	0.01	50015.25	0.00	0.00
2218	2021.02.23 07:44	close	1114	0.01	50530.00	0.00	0.00	5.15	20019.67
2219	2021.02.23 07:51	buy	1115	0.01	50010.24	0.00	0.00
2220	2021.02.23 08:03	buy	1116	0.01	49210.59	0.00	0.00
2221	2021.02.23 08:11	buy	1117	0.01	48441.32	0.00	0.00
2222	2021.02.23 08:27	buy	1118	0.01	47712.68	0.00	0.00
2223	2021.02.23 08:30	close	1118	0.01	48230.78	0.00	0.00	5.18	20024.85
2224	2021.02.23 08:55	buy	1119	0.01	47691.60	0.00	0.00
2225	2021.02.23 08:57	buy	1120	0.01	46955.81	0.00	0.00
2226	2021.02.23 09:01	close	1120	0.01	47447.27	0.00	0.00	4.91	20029.76
2227	2021.02.23 09:03	buy	1121	0.01	46967.02	0.00	0.00
2228	2021.02.23 09:07	buy	1122	0.01	46257.40	0.00	0.00
2229	2021.02.23 09:09	buy	1123	0.01	45561.55	0.00	0.00
2230	2021.02.23 09:10	close	1123	0.01	46022.63	0.00	0.00	4.61	20034.37
2231	2021.02.23 09:11	buy	1124	0.01	45544.15	0.00	0.00
2232	2021.02.23 09:12	close	1124	0.01	46014.93	0.00	0.00	4.71	20039.08
2233	2021.02.23 09:13	close	1122	0.01	46722.18	0.00	0.00	4.65	20043.73
2234	2021.02.23 09:16	close	1121	0.01	47474.55	0.00	0.00	5.08	20048.81
2235	2021.02.23 09:20	close	1119	0.01	48199.36	0.00	0.00	5.08	20053.89
2236	2021.02.23 09:21	buy	1125	0.01	47711.28	0.00	0.00
2237	2021.02.23 09:27	close	1125	0.01	48227.57	0.00	0.00	5.16	20059.05
2238	2021.02.23 09:37	buy	1126	0.01	47710.72	0.00	0.00
2239	2021.02.23 09:39	close	1126	0.01	48214.59	0.00	0.00	5.04	20064.09
2240	2021.02.23 09:43	buy	1127	0.01	47665.75	0.00	0.00
2241	2021.02.23 09:48	close	1127	0.01	48153.25	0.00	0.00	4.88	20068.97
2242	2021.02.23 10:09	close	1117	0.01	48942.38	0.00	0.00	5.01	20073.98
2243	2021.02.23 10:15	buy	1128	0.01	48451.02	0.00	0.00
2244	2021.02.23 10:31	buy	1129	0.01	47697.71	0.00	0.00
2245	2021.02.23 10:39	buy	1130	0.01	46975.94	0.00	0.00
2246	2021.02.23 10:55	close	1130	0.01	47453.79	0.00	0.00	4.78	20078.76
2247	2021.02.23 11:02	close	1129	0.01	48197.09	0.00	0.00	4.99	20083.75
2248	2021.02.23 11:15	buy	1131	0.01	47718.42	0.00	0.00
2249	2021.02.23 11:22	buy	1132	0.01	46968.76	0.00	0.00
2250	2021.02.23 11:35	buy	1133	0.01	46239.60	0.00	0.00
2251	2021.02.23 11:38	buy	1134	0.01	45499.79	0.00	0.00
2252	2021.02.23 11:39	close	1134	0.01	45980.63	0.00	0.00	4.81	20088.56
2253	2021.02.23 11:39	buy	1135	0.01	45519.62	0.00	0.00
2254	2021.02.23 11:41	close	1135	0.01	45975.55	0.00	0.00	4.56	20093.12
2255	2021.02.23 11:42	buy	1136	0.01	45520.13	0.00	0.00
2256	2021.02.23 11:48	close	1136	0.01	45986.65	0.00	0.00	4.67	20097.79
2257	2021.02.23 11:54	buy	1137	0.01	45538.83	0.00	0.00
2258	2021.02.23 11:57	close	1137	0.01	46018.69	0.00	0.00	4.8	20102.59
2259	2021.02.23 12:05	close	1133	0.01	46745.37	0.00	0.00	5.06	20107.65
2260	2021.02.23 12:08	buy	1138	0.01	46257.88	0.00	0.00
2261	2021.02.23 12:09	close	1138	0.01	46759.47	0.00	0.00	5.02	20112.67
2262	2021.02.23 12:17	close	1132	0.01	47447.67	0.00	0.00	4.79	20117.46
2263	2021.02.23 12:25	buy	1139	0.01	46982.15	0.00	0.00
2264	2021.02.23 12:30	buy	1140	0.01	46241.52	0.00	0.00
2265	2021.02.23 12:37	close	1140	0.01	46735.22	0.00	0.00	4.94	20122.4
2266	2021.02.23 12:38	close	1139	0.01	47452.36	0.00	0.00	4.7	20127.1
2267	2021.02.23 12:39	close	1131	0.01	48231.66	0.00	0.00	5.13	20132.23
2268	2021.02.23 12:44	buy	1141	0.01	47682.64	0.00	0.00
2269	2021.02.23 12:45	close	1141	0.01	48182.08	0.00	0.00	4.99	20137.22
2270	2021.02.23 12:52	close	1128	0.01	48962.96	0.00	0.00	5.12	20142.34
2271	2021.02.23 13:00	buy	1142	0.01	48457.51	0.00	0.00
2272	2021.02.23 14:38	buy	1143	0.01	47720.44	0.00	0.00
2273	2021.02.23 14:42	buy	1144	0.01	46979.79	0.00	0.00
2274	2021.02.23 14:50	buy	1145	0.01	46234.56	0.00	0.00
2275	2021.02.23 14:54	close	1145	0.01	46722.46	0.00	0.00	4.88	20147.22
2276	2021.02.23 15:03	close	1144	0.01	47492.01	0.00	0.00	5.12	20152.34
2277	2021.02.23 15:19	close	1143	0.01	48243.43	0.00	0.00	5.23	20157.57
2278	2021.02.23 16:21	buy	1146	0.01	47722.48	0.00	0.00
2279	2021.02.23 16:29	close	1146	0.01	48240.16	0.00	0.00	5.18	20162.75
2280	2021.02.23 16:39	buy	1147	0.01	47695.84	0.00	0.00
2281	2021.02.23 17:11	buy	1148	0.01	46970.60	0.00	0.00
2282	2021.02.23 17:16	close	1148	0.01	47462.05	0.00	0.00	4.91	20167.66
2283	2021.02.23 18:10	buy	1149	0.01	46974.29	0.00	0.00
2284	2021.02.23 18:28	close	1149	0.01	47445.19	0.00	0.00	4.71	20172.37
2285	2021.02.23 18:55	buy	1150	0.01	46946.73	0.00	0.00
2286	2021.02.23 19:33	buy	1151	0.01	46240.45	0.00	0.00
2287	2021.02.23 19:43	buy	1152	0.01	45541.83	0.00	0.00
2288	2021.02.23 19:45	close	1152	0.01	46028.72	0.00	0.00	4.87	20177.24
2289	2021.02.23 19:59	buy	1153	0.01	45535.55	0.00	0.00
2290	2021.02.23 20:03	close	1153	0.01	46012.25	0.00	0.00	4.77	20182.01
2291	2021.02.23 20:22	close	1151	0.01	46739.59	0.00	0.00	4.99	20187
2292	2021.02.23 20:34	close	1150	0.01	47427.32	0.00	0.00	4.81	20191.81
2293	2021.02.24 01:45	close	1142	0.01	49685.21	0.00	0.00	12.28	20204.09
2294	2021.02.24 01:45	close	1147	0.01	49685.21	0.00	0.00	19.89	20223.98
2295	2021.02.24 02:02	close	1116	0.01	50198.12	0.00	0.00	9.88	20233.86
2296	2021.02.24 04:15	close	1115	0.01	51248.80	0.00	0.00	12.39	20246.25
2297	2021.02.24 06:12	buy	1154	0.01	50032.85	0.00	0.00
2298	2021.02.24 10:30	close	1154	0.01	50566.17	0.00	0.00	5.33	20251.58
2299	2021.02.24 13:15	buy	1155	0.01	50000.63	0.00	0.00
2300	2021.02.24 13:31	buy	1156	0.01	49210.48	0.00	0.00
2301	2021.02.24 13:47	close	1156	0.01	49712.63	0.00	0.00	5.02	20256.6
2302	2021.02.24 14:10	buy	1157	0.01	49219.11	0.00	0.00
2303	2021.02.24 15:47	close	1157	0.01	49744.90	0.00	0.00	5.26	20261.86
2304	2021.02.24 19:30	buy	1158	0.01	49229.54	0.00	0.00
2305	2021.02.24 21:16	buy	1159	0.01	48490.59	0.00	0.00
2306	2021.02.24 23:02	close	1159	0.01	48995.90	0.00	0.00	5.05	20266.91
2307	2021.02.25 00:35	close	1158	0.01	50362.06	0.00	0.00	11.33	20278.24
2308	2021.02.25 09:09	buy	1160	0.01	49229.16	0.00	0.00
2309	2021.02.25 10:55	close	1160	0.01	49728.02	0.00	0.00	4.99	20283.23
2310	2021.02.25 12:55	close	1155	0.01	51101.26	0.00	0.00	11.01	20294.24
2311	2021.02.25 13:10	close	1108	0.01	51877.08	0.00	0.00	10.77	20305.01
2312	2021.02.25 14:43	buy	1161	0.01	50830.41	0.00	0.00
2313	2021.02.25 17:11	buy	1162	0.01	50065.77	0.00	0.00
2314	2021.02.25 18:54	buy	1163	0.01	49291.19	0.00	0.00
2315	2021.02.25 19:05	close	1163	0.01	49799.31	0.00	0.00	5.08	20310.09
2316	2021.02.25 20:02	buy	1164	0.01	49274.86	0.00	0.00
2317	2021.02.25 21:45	buy	1165	0.01	48533.95	0.00	0.00
2318	2021.02.25 22:06	buy	1166	0.01	47801.16	0.00	0.00
2319	2021.02.25 22:23	close	1166	0.01	48295.63	0.00	0.00	4.94	20315.03
2320	2021.02.25 23:07	buy	1167	0.01	47781.00	0.00	0.00
2321	2021.02.25 23:17	close	1167	0.01	48286.88	0.00	0.00	5.06	20320.09
2322	2021.02.25 23:39	buy	1168	0.01	47805.55	0.00	0.00
2323	2021.02.25 23:48	buy	1169	0.01	47064.72	0.00	0.00
2324	2021.02.26 00:13	close	1169	0.01	47537.73	0.00	0.00	4.73	20324.82
2325	2021.02.26 00:17	buy	1170	0.01	47062.35	0.00	0.00
2326	2021.02.26 00:31	buy	1171	0.01	46310.88	0.00	0.00
2327	2021.02.26 00:59	close	1171	0.01	46810.32	0.00	0.00	4.99	20329.81
2328	2021.02.26 01:59	buy	1172	0.01	46338.86	0.00	0.00
2329	2021.02.26 02:05	close	1172	0.01	46836.51	0.00	0.00	4.98	20334.79
2330	2021.02.26 02:42	close	1170	0.01	47564.35	0.00	0.00	5.02	20339.81
2331	2021.02.26 03:05	buy	1173	0.01	47042.95	0.00	0.00
2332	2021.02.26 04:01	close	1173	0.01	47535.18	0.00	0.00	4.92	20344.73
2333	2021.02.26 04:43	buy	1174	0.01	47078.45	0.00	0.00
2334	2021.02.26 05:35	buy	1175	0.01	46364.37	0.00	0.00
2335	2021.02.26 05:50	buy	1176	0.01	45628.78	0.00	0.00
2336	2021.02.26 06:06	close	1176	0.01	46115.25	0.00	0.00	4.86	20349.59
2337	2021.02.26 07:18	buy	1177	0.01	45640.10	0.00	0.00
2338	2021.02.26 07:26	buy	1178	0.01	44943.54	0.00	0.00
2339	2021.02.26 07:27	close	1178	0.01	45397.89	0.00	0.00	4.54	20354.13
2340	2021.02.26 07:35	buy	1179	0.01	44949.67	0.00	0.00
2341	2021.02.26 07:42	buy	1180	0.01	44259.56	0.00	0.00
2342	2021.02.26 07:43	close	1180	0.01	44712.29	0.00	0.00	4.53	20358.66
2343	2021.02.26 07:45	buy	1181	0.01	44252.09	0.00	0.00
2344	2021.02.26 07:47	close	1181	0.01	44717.65	0.00	0.00	4.66	20363.32
2345	2021.02.26 08:07	close	1179	0.01	45402.74	0.00	0.00	4.53	20367.85
2346	2021.02.26 09:07	close	1177	0.01	46115.90	0.00	0.00	4.76	20372.61
2347	2021.02.26 10:23	close	1175	0.01	46833.28	0.00	0.00	4.69	20377.3
2348	2021.02.26 10:50	buy	1182	0.01	46354.03	0.00	0.00
2349	2021.02.26 19:35	close	1182	0.01	47044.81	0.00	0.00	6.91	20384.21
2350	2021.02.26 20:24	buy	1183	0.01	46355.06	0.00	0.00
2351	2021.02.26 20:45	close	1183	0.01	46820.00	0.00	0.00	4.65	20388.86
2352	2021.02.26 20:59	buy	1184	0.01	46336.29	0.00	0.00
2353	2021.02.26 21:23	close	1184	0.01	46820.96	0.00	0.00	4.85	20393.71
2354	2021.02.26 21:41	buy	1185	0.01	46358.42	0.00	0.00
2355	2021.02.26 21:56	buy	1186	0.01	45640.62	0.00	0.00
2356	2021.02.26 23:10	close	1186	0.01	46107.91	0.00	0.00	4.67	20398.38
2357	2021.02.27 00:09	close	1185	0.01	46849.31	0.00	0.00	4.91	20403.29
2358	2021.02.27 06:46	close	1174	0.01	48350.00	0.00	0.00	12.72	20416.01
2359	2021.02.27 07:04	buy	1187	0.01	47075.14	0.00	0.00
2360	2021.02.27 09:12	buy	1188	0.01	46353.18	0.00	0.00
2361	2021.02.27 09:20	close	1188	0.01	46827.83	0.00	0.00	4.75	20420.76
2362	2021.02.27 09:39	buy	1189	0.01	46365.76	0.00	0.00
2363	2021.02.27 10:01	close	1189	0.01	46877.05	0.00	0.00	5.11	20425.87
2364	2021.02.27 11:31	close	1187	0.01	47554.56	0.00	0.00	4.79	20430.66
2365	2021.02.27 12:20	buy	1190	0.01	47053.07	0.00	0.00
2366	2021.02.27 12:34	close	1190	0.01	47551.83	0.00	0.00	4.99	20435.65
2367	2021.02.27 14:33	buy	1191	0.01	47082.41	0.00	0.00
2368	2021.02.27 16:00	buy	1192	0.01	46348.06	0.00	0.00
2369	2021.02.27 16:04	close	1192	0.01	46829.80	0.00	0.00	4.82	20440.47
2370	2021.02.27 22:15	buy	1193	0.01	46370.87	0.00	0.00
2371	2021.02.27 23:02	buy	1194	0.01	45661.00	0.00	0.00
2372	2021.02.27 23:28	buy	1195	0.01	44970.71	0.00	0.00
2373	2021.02.27 23:34	close	1195	0.01	45422.40	0.00	0.00	4.52	20444.99
2374	2021.02.27 23:46	close	1194	0.01	46122.78	0.00	0.00	4.62	20449.61
2375	2021.02.28 00:01	buy	1196	0.01	45671.26	0.00	0.00
2376	2021.02.28 00:08	close	1196	0.01	46132.52	0.00	0.00	4.61	20454.22
2377	2021.02.28 02:40	buy	1197	0.01	45668.29	0.00	0.00
2378	2021.02.28 03:39	buy	1198	0.01	44970.81	0.00	0.00
2379	2021.02.28 05:00	buy	1199	0.01	44295.68	0.00	0.00
2380	2021.02.28 05:04	close	1199	0.01	44775.16	0.00	0.00	4.79	20459.01
2381	2021.02.28 05:16	close	1198	0.01	45449.66	0.00	0.00	4.79	20463.8
2382	2021.02.28 05:23	buy	1200	0.01	44970.14	0.00	0.00
2383	2021.02.28 06:03	buy	1201	0.01	44284.46	0.00	0.00
2384	2021.02.28 06:23	close	1201	0.01	44732.76	0.00	0.00	4.48	20468.28
2385	2021.02.28 07:04	buy	1202	0.01	44277.09	0.00	0.00
2386	2021.02.28 07:22	close	1202	0.01	44739.69	0.00	0.00	4.63	20472.91
2387	2021.02.28 07:42	buy	1203	0.01	44266.97	0.00	0.00
2388	2021.02.28 07:48	close	1203	0.01	44719.88	0.00	0.00	4.53	20477.44
2389	2021.02.28 13:59	buy	1204	0.01	44289.74	0.00	0.00
2390	2021.02.28 14:09	buy	1205	0.01	43604.58	0.00	0.00
2391	2021.02.28 14:12	close	1205	0.01	44059.23	0.00	0.00	4.55	20481.99
2392	2021.02.28 14:15	buy	1206	0.01	43615.29	0.00	0.00
2393	2021.02.28 14:16	close	1206	0.01	44061.40	0.00	0.00	4.46	20486.45
2394	2021.02.28 15:32	buy	1207	0.01	43612.27	0.00	0.00
2395	2021.02.28 19:47	close	1207	0.01	44092.57	0.00	0.00	4.8	20491.25
2396	2021.02.28 21:11	close	1204	0.01	45202.78	0.00	0.00	9.13	20500.38
2397	2021.03.01 00:35	close	1200	0.01	46457.56	0.00	0.00	14.87	20515.25
2398	2021.03.01 02:29	close	1197	0.01	46665.94	0.00	0.00	9.98	20525.23
2399	2021.03.01 09:45	close	1193	0.01	47458.20	0.00	0.00	10.87	20536.1
2400	2021.03.01 15:33	close	1191	0.01	48754.95	0.00	0.00	16.73	20552.83
2401	2021.03.01 15:36	close	1168	0.01	48791.29	0.00	0.00	9.86	20562.69
2402	2021.03.01 23:27	close	1165	0.01	49713.78	0.00	0.00	11.8	20574.49
2403	2021.03.02 06:09	buy	1208	0.01	48493.31	0.00	0.00
2404	2021.03.02 08:30	close	1208	0.01	48990.16	0.00	0.00	4.97	20579.46
2405	2021.03.02 15:23	buy	1209	0.01	48514.18	0.00	0.00
2406	2021.03.02 16:38	buy	1210	0.01	47743.53	0.00	0.00
2407	2021.03.03 04:15	close	1210	0.01	49086.83	0.00	0.00	13.43	20592.89
2408	2021.03.03 07:23	close	1209	0.01	49775.51	0.00	0.00	12.61	20605.5
2409	2021.03.03 08:20	close	1164	0.01	50440.17	0.00	0.00	11.65	20617.15
2410	2021.03.03 09:25	close	1162	0.01	51235.42	0.00	0.00	11.7	20628.85
2411	2021.03.03 12:50	close	1161	0.01	52394.75	0.00	0.00	15.64	20644.49
2412	2021.03.03 14:20	buy	1211	0.01	50830.18	0.00	0.00
2413	2021.03.03 16:25	close	1211	0.01	51363.83	0.00	0.00	5.34	20649.83
2414	2021.03.03 19:09	buy	1212	0.01	50818.67	0.00	0.00
2415	2021.03.04 00:07	buy	1213	0.01	50022.56	0.00	0.00
2416	2021.03.04 00:28	close	1213	0.01	50563.73	0.00	0.00	5.41	20655.24
2417	2021.03.04 03:41	buy	1214	0.01	50010.37	0.00	0.00
2418	2021.03.04 04:45	buy	1215	0.01	49259.97	0.00	0.00
2419	2021.03.04 06:08	close	1215	0.01	49754.52	0.00	0.00	4.95	20660.19
2420	2021.03.04 09:18	buy	1216	0.01	49250.16	0.00	0.00
2421	2021.03.04 14:39	close	1216	0.01	50251.83	0.00	0.00	10.02	20670.21
2422	2021.03.04 14:51	buy	1217	0.01	49222.14	0.00	0.00
2423	2021.03.04 17:19	close	1217	0.01	49746.52	0.00	0.00	5.24	20675.45
2424	2021.03.04 17:32	buy	1218	0.01	49241.54	0.00	0.00
2425	2021.03.04 17:56	buy	1219	0.01	48467.10	0.00	0.00
2426	2021.03.04 18:48	buy	1220	0.01	47732.38	0.00	0.00
2427	2021.03.04 19:12	close	1220	0.01	48221.42	0.00	0.00	4.89	20680.34
2428	2021.03.04 20:07	buy	1221	0.01	47739.58	0.00	0.00
2429	2021.03.04 20:35	close	1221	0.01	48217.37	0.00	0.00	4.78	20685.12
2430	2021.03.05 00:07	buy	1222	0.01	47727.99	0.00	0.00
2431	2021.03.05 00:17	buy	1223	0.01	47010.24	0.00	0.00
2432	2021.03.05 16:15	close	1223	0.01	47586.28	0.00	0.00	5.76	20690.88
2433	2021.03.05 16:30	buy	1224	0.01	46974.70	0.00	0.00
2434	2021.03.05 16:38	close	1224	0.01	47458.89	0.00	0.00	4.84	20695.72
2435	2021.03.05 19:30	close	1222	0.01	48965.94	0.00	0.00	12.38	20708.1
2436	2021.03.06 12:09	buy	1225	0.01	47733.41	0.00	0.00
2437	2021.03.06 22:36	close	1225	0.01	49125.24	0.00	0.00	13.92	20722.02
2438	2021.03.07 02:42	close	1219	0.01	49753.43	0.00	0.00	12.86	20734.88
2439	2021.03.07 08:11	close	1218	0.01	50559.52	0.00	0.00	13.18	20748.06
2440	2021.03.07 09:40	close	1214	0.01	51125.51	0.00	0.00	11.15	20759.21
2441	2021.03.07 20:03	buy	1226	0.01	50050.75	0.00	0.00
2442	2021.03.07 22:55	close	1226	0.01	50585.08	0.00	0.00	5.34	20764.55
2443	2021.03.08 07:12	buy	1227	0.01	50051.57	0.00	0.00
2444	2021.03.08 20:45	close	1212	0.01	51896.05	0.00	0.00	10.77	20775.32
2445	2021.03.08 20:45	close	1227	0.01	51896.05	0.00	0.00	18.44	20793.76
2446	2021.03.09 01:38	close	1107	0.01	53364.77	0.00	0.00	17.6	20811.36
2447	2021.03.09 01:50	close	1103	0.01	53493.13	0.00	0.00	10.95	20822.31
2448	2021.03.09 12:35	close	1101	0.01	53921.55	0.00	0.00	7.03	20829.34
2449	2021.03.10 00:20	close	1081	0.01	55567.00	0.00	0.00	15.32	20844.66
2450	2021.03.10 02:07	buy	1228	0.01	54039.64	0.00	0.00
2451	2021.03.10 05:13	buy	1229	0.01	53212.67	0.00	0.00
2452	2021.03.10 06:26	close	1229	0.01	53758.51	0.00	0.00	5.46	20850.12
2453	2021.03.10 09:40	close	1228	0.01	55324.32	0.00	0.00	12.85	20862.97
2454	2021.03.10 13:45	close	1079	0.01	56060.40	0.00	0.00	11.64	20874.61
2455	2021.03.10 17:00	close	1078	0.01	57067.59	0.00	0.00	13.26	20887.87
2456	2021.03.10 21:06	buy	1230	0.01	55744.79	0.00	0.00
2457	2021.03.10 21:25	close	1230	0.01	56302.94	0.00	0.00	5.58	20893.45
2458	2021.03.11 00:02	buy	1231	0.01	55727.84	0.00	0.00
2459	2021.03.11 00:16	close	1231	0.01	56308.71	0.00	0.00	5.81	20899.26
2460	2021.03.11 00:53	buy	1232	0.01	55711.03	0.00	0.00
2461	2021.03.11 02:28	close	1232	0.01	56322.00	0.00	0.00	6.11	20905.37
2462	2021.03.11 03:33	buy	1233	0.01	55733.45	0.00	0.00
2463	2021.03.11 08:01	buy	1234	0.01	54846.50	0.00	0.00
2464	2021.03.11 10:51	close	1234	0.01	55433.10	0.00	0.00	5.87	20911.24
2465	2021.03.11 13:55	close	1233	0.01	56996.67	0.00	0.00	12.63	20923.87
2466	2021.03.12 00:30	close	1074	0.01	57179.28	0.00	0.00	5.77	20929.64
2467	2021.03.12 04:13	buy	1235	0.01	56598.85	0.00	0.00
2468	2021.03.12 05:50	close	1235	0.01	57184.90	0.00	0.00	5.86	20935.5
2469	2021.03.12 07:22	buy	1236	0.01	56645.24	0.00	0.00
2470	2021.03.12 13:06	buy	1237	0.01	55785.90	0.00	0.00
2471	2021.03.12 15:07	close	1237	0.01	56390.09	0.00	0.00	6.04	20941.54
2472	2021.03.13 10:13	buy	1238	0.01	59278.08	0.00	0.00
2473	2021.03.13 10:15	close	1069	0.01	59370.84	0.00	0.00	18.54	20960.08
2474	2021.03.13 10:15	close	1236	0.01	59370.84	0.00	0.00	27.26	20987.34
2475	2021.03.13 10:25	close	1073	0.01	59647.24	0.00	0.00	12.6	20999.94
2476	2021.03.13 11:29	buy	1239	0.01	60220.65	0.00	0.00
2477	2021.03.13 12:26	close	1238	0.01	60468.50	0.00	0.00	11.9	21011.84
2478	2021.03.13 20:12	buy	1240	0.01	61183.92	0.00	0.00
2479	2021.03.13 20:25	close	1239	0.01	61429.68	0.00	0.00	12.09	21023.93
2480	2021.03.14 11:09	buy	1241	0.01	60220.44	0.00	0.00
2481	2021.03.14 23:56	buy	1242	0.01	59288.61	0.00	0.00
2482	2021.03.15 07:05	buy	1243	0.01	58389.36	0.00	0.00
2483	2021.03.15 07:24	buy	1244	0.01	57481.69	0.00	0.00
2484	2021.03.15 07:32	close	1244	0.01	58086.94	0.00	0.00	6.05	21029.98
2485	2021.03.15 09:15	buy	1245	0.01	57483.59	0.00	0.00
2486	2021.03.15 09:22	buy	1246	0.01	56615.70	0.00	0.00
2487	2021.03.15 09:24	buy	1247	0.01	55722.76	0.00	0.00
2488	2021.03.15 09:26	close	1247	0.01	56291.36	0.00	0.00	5.69	21035.67
2489	2021.03.15 09:26	buy	1248	0.01	55726.09	0.00	0.00
2490	2021.03.15 09:27	close	1248	0.01	56289.66	0.00	0.00	5.64	21041.31
2491	2021.03.15 09:40	buy	1249	0.01	55762.93	0.00	0.00
2492	2021.03.15 09:41	buy	1250	0.01	54909.27	0.00	0.00
2493	2021.03.15 09:42	close	1250	0.01	55458.45	0.00	0.00	5.49	21046.8
2494	2021.03.15 10:12	close	1249	0.01	56324.63	0.00	0.00	5.62	21052.42
2495	2021.03.15 12:06	buy	1251	0.01	55745.83	0.00	0.00
2496	2021.03.15 12:49	close	1251	0.01	56337.74	0.00	0.00	5.92	21058.34
2497	2021.03.15 14:07	close	1246	0.01	57197.23	0.00	0.00	5.82	21064.16
2498	2021.03.15 14:39	buy	1252	0.01	56569.44	0.00	0.00
2499	2021.03.15 17:27	buy	1253	0.01	55685.09	0.00	0.00
2500	2021.03.15 18:27	close	1253	0.01	56255.17	0.00	0.00	5.7	21069.86
2501	2021.03.15 23:50	buy	1254	0.01	55679.23	0.00	0.00
2502	2021.03.16 00:31	buy	1255	0.01	54841.89	0.00	0.00
2503	2021.03.16 00:51	buy	1256	0.01	54018.79	0.00	0.00
2504	2021.03.16 02:00	close	1256	0.01	54612.73	0.00	0.00	5.94	21075.8
2505	2021.03.16 03:13	buy	1257	0.01	54006.89	0.00	0.00
2506	2021.03.16 04:18	close	1257	0.01	54602.13	0.00	0.00	5.95	21081.75
2507	2021.03.16 05:30	buy	1258	0.01	53982.05	0.00	0.00
2508	2021.03.16 06:35	close	1258	0.01	54528.11	0.00	0.00	5.46	21087.21
2509	2021.03.16 08:20	close	1255	0.01	56024.18	0.00	0.00	11.82	21099.03
2510	2021.03.16 12:48	buy	1259	0.01	54834.48	0.00	0.00
2511	2021.03.16 13:09	close	1259	0.01	55399.95	0.00	0.00	5.65	21104.68
2512	2021.03.17 09:45	buy	1260	0.01	54827.13	0.00	0.00
2513	2021.03.17 12:52	close	1260	0.01	55430.10	0.00	0.00	6.03	21110.71
2514	2021.03.17 13:46	buy	1261	0.01	54810.72	0.00	0.00
2515	2021.03.17 18:05	close	1261	0.01	56070.64	0.00	0.00	12.6	21123.31
2516	2021.03.17 18:48	close	1254	0.01	57307.25	0.00	0.00	16.28	21139.59
2517	2021.03.17 19:07	close	1252	0.01	57783.12	0.00	0.00	12.14	21151.73
2518	2021.03.17 22:15	close	1245	0.01	58885.12	0.00	0.00	14.02	21165.75
2519	2021.03.18 06:55	close	1243	0.01	59018.77	0.00	0.00	6.29	21172.04
2520	2021.03.18 07:42	buy	1262	0.01	58364.13	0.00	0.00
2521	2021.03.18 16:05	close	1262	0.01	59791.57	0.00	0.00	14.27	21186.31
2522	2021.03.18 18:43	buy	1263	0.01	58367.94	0.00	0.00
2523	2021.03.18 19:53	buy	1264	0.01	57467.54	0.00	0.00
2524	2021.03.18 22:03	close	1264	0.01	58061.38	0.00	0.00	5.94	21192.25
2525	2021.03.18 23:26	buy	1265	0.01	57455.39	0.00	0.00
2526	2021.03.18 23:36	close	1265	0.01	58045.97	0.00	0.00	5.91	21198.16
2527	2021.03.19 00:02	buy	1266	0.01	57464.66	0.00	0.00
2528	2021.03.19 00:17	buy	1267	0.01	56592.78	0.00	0.00
2529	2021.03.19 01:41	close	1267	0.01	57214.35	0.00	0.00	6.22	21204.38
2530	2021.03.19 12:07	close	1266	0.01	59112.57	0.00	0.00	16.48	21220.86
2531	2021.03.20 13:22	close	1263	0.01	59776.52	0.00	0.00	14.09	21234.95
2532	2021.03.20 20:24	buy	1268	0.01	58393.71	0.00	0.00
2533	2021.03.21 04:25	buy	1269	0.01	57475.43	0.00	0.00
2534	2021.03.21 09:41	buy	1270	0.01	56566.60	0.00	0.00
2535	2021.03.21 09:43	buy	1271	0.01	55699.32	0.00	0.00
2536	2021.03.21 09:49	close	1271	0.01	56296.33	0.00	0.00	5.97	21240.92
2537	2021.03.21 10:01	buy	1272	0.01	55672.41	0.00	0.00
2538	2021.03.21 10:16	close	1272	0.01	56261.57	0.00	0.00	5.89	21246.81
2539	2021.03.21 20:15	close	1270	0.01	57919.22	0.00	0.00	13.53	21260.34
2540	2021.03.22 00:48	buy	1273	0.01	56587.20	0.00	0.00
2541	2021.03.22 03:06	close	1273	0.01	57163.39	0.00	0.00	5.76	21266.1
2542	2021.03.22 13:41	buy	1274	0.01	56563.39	0.00	0.00
2543	2021.03.22 14:04	close	1274	0.01	57174.98	0.00	0.00	6.12	21272.22
2544	2021.03.22 16:33	buy	1275	0.01	56571.71	0.00	0.00
2545	2021.03.22 17:35	close	1275	0.01	57169.17	0.00	0.00	5.97	21278.19
2546	2021.03.22 18:39	buy	1276	0.01	56583.63	0.00	0.00
2547	2021.03.22 19:23	buy	1277	0.01	55691.01	0.00	0.00
2548	2021.03.22 20:44	buy	1278	0.01	54812.79	0.00	0.00
2549	2021.03.22 22:01	buy	1279	0.01	53956.35	0.00	0.00
2550	2021.03.22 22:11	close	1279	0.01	54511.15	0.00	0.00	5.55	21283.74
2551	2021.03.23 00:02	buy	1280	0.01	53972.50	0.00	0.00
2552	2021.03.23 00:10	close	1280	0.01	54518.17	0.00	0.00	5.46	21289.2
2553	2021.03.23 05:16	buy	1281	0.01	53940.89	0.00	0.00
2554	2021.03.23 05:26	buy	1282	0.01	53108.39	0.00	0.00
2555	2021.03.23 05:33	close	1282	0.01	53659.86	0.00	0.00	5.51	21294.71
2556	2021.03.23 06:22	buy	1283	0.01	53125.90	0.00	0.00
2557	2021.03.23 06:26	close	1283	0.01	53678.20	0.00	0.00	5.52	21300.23
2558	2021.03.23 13:21	close	1281	0.01	55351.39	0.00	0.00	14.11	21314.34
2559	2021.03.24 00:20	buy	1284	0.01	53936.01	0.00	0.00
2560	2021.03.24 01:55	close	1284	0.01	54481.37	0.00	0.00	5.45	21319.79
2561	2021.03.24 05:01	buy	1285	0.01	53985.51	0.00	0.00
2562	2021.03.24 07:05	close	1285	0.01	55561.62	0.00	0.00	15.76	21335.55
2563	2021.03.24 08:20	close	1278	0.01	56185.90	0.00	0.00	13.73	21349.28
2564	2021.03.24 12:11	close	1277	0.01	57024.53	0.00	0.00	13.34	21362.62
2565	2021.03.24 17:15	buy	1286	0.01	55694.53	0.00	0.00
2566	2021.03.24 17:33	close	1286	0.01	56260.98	0.00	0.00	5.66	21368.28
2567	2021.03.24 18:39	buy	1287	0.01	55729.68	0.00	0.00
2568	2021.03.24 19:40	buy	1288	0.01	54840.65	0.00	0.00
2569	2021.03.24 20:26	buy	1289	0.01	54005.62	0.00	0.00
2570	2021.03.24 22:14	buy	1290	0.01	53154.43	0.00	0.00
2571	2021.03.24 22:18	buy	1291	0.01	52315.66	0.00	0.00
2572	2021.03.24 23:10	close	1291	0.01	52843.49	0.00	0.00	5.28	21373.56
2573	2021.03.24 23:59	buy	1292	0.01	52322.06	0.00	0.00
2574	2021.03.25 12:12	buy	1293	0.01	51514.36	0.00	0.00
2575	2021.03.25 12:28	buy	1294	0.01	50694.61	0.00	0.00
2576	2021.03.25 12:47	close	1294	0.01	51244.77	0.00	0.00	5.5	21379.06
2577	2021.03.25 13:13	buy	1295	0.01	50706.84	0.00	0.00
2578	2021.03.25 13:31	close	1295	0.01	51233.71	0.00	0.00	5.27	21384.33
2579	2021.03.25 14:10	close	1293	0.01	52029.53	0.00	0.00	5.15	21389.48
2580	2021.03.25 14:35	buy	1296	0.01	51445.59	0.00	0.00
2581	2021.03.25 15:20	buy	1297	0.01	50662.26	0.00	0.00
2582	2021.03.25 15:23	close	1297	0.01	51179.16	0.00	0.00	5.17	21394.65
2583	2021.03.25 16:07	buy	1298	0.01	50622.88	0.00	0.00
2584	2021.03.25 16:13	close	1298	0.01	51173.79	0.00	0.00	5.51	21400.16
2585	2021.03.26 00:30	close	1296	0.01	51982.49	0.00	0.00	5.37	21405.53
2586	2021.03.26 07:55	close	1292	0.01	53413.15	0.00	0.00	10.91	21416.44
2587	2021.03.26 21:53	close	1290	0.01	54476.45	0.00	0.00	13.22	21429.66
2588	2021.03.27 00:12	close	1289	0.01	55327.26	0.00	0.00	13.22	21442.88
2589	2021.03.27 12:18	buy	1299	0.01	54017.40	0.00	0.00
2590	2021.03.27 13:54	close	1299	0.01	54611.34	0.00	0.00	5.94	21448.82
2591	2021.03.27 17:02	close	1288	0.01	56138.37	0.00	0.00	12.98	21461.8
2592	2021.03.28 15:23	close	1287	0.01	56324.15	0.00	0.00	5.94	21467.74
2593	2021.03.28 18:11	buy	1300	0.01	55730.05	0.00	0.00
2594	2021.03.28 19:15	buy	1301	0.01	54796.38	0.00	0.00
2595	2021.03.28 19:47	close	1301	0.01	55361.43	0.00	0.00	5.65	21473.39
2596	2021.03.28 20:15	buy	1302	0.01	54804.98	0.00	0.00
2597	2021.03.28 21:53	close	1302	0.01	55355.51	0.00	0.00	5.51	21478.9
2598	2021.03.29 08:52	close	1300	0.01	56982.17	0.00	0.00	12.52	21491.42
2599	2021.03.29 09:51	close	1276	0.01	58042.36	0.00	0.00	14.59	21506.01
2600	2021.03.30 09:45	close	1269	0.01	58834.63	0.00	0.00	13.59	21519.6
2601	2021.03.30 18:06	close	1268	0.01	58986.81	0.00	0.00	5.93	21525.53
2602	2021.03.31 07:51	buy	1303	0.01	58363.05	0.00	0.00
2603	2021.03.31 07:54	buy	1304	0.01	57458.50	0.00	0.00
2604	2021.03.31 07:55	close	1304	0.01	58224.83	0.00	0.00	7.66	21533.19
2605	2021.03.31 08:05	buy	1305	0.01	57486.18	0.00	0.00
2606	2021.03.31 08:30	close	1305	0.01	58085.09	0.00	0.00	5.99	21539.18
2607	2021.03.31 10:24	buy	1306	0.01	57471.57	0.00	0.00
2608	2021.03.31 11:33	close	1306	0.01	58088.09	0.00	0.00	6.17	21545.35
2609	2021.03.31 20:29	close	1303	0.01	58971.60	0.00	0.00	6.09	21551.44
2610	2021.04.01 11:05	buy	1307	0.01	58343.57	0.00	0.00
2611	2021.04.01 13:03	close	1307	0.01	58954.14	0.00	0.00	6.11	21557.55
2612	2021.04.01 18:15	buy	1308	0.01	58309.38	0.00	0.00
2613	2021.04.01 19:12	close	1308	0.01	58930.79	0.00	0.00	6.21	21563.76
2614	2021.04.03 17:22	buy	1309	0.01	58376.40	0.00	0.00
2615	2021.04.03 22:01	buy	1310	0.01	57492.98	0.00	0.00
2616	2021.04.04 00:01	buy	1311	0.01	56581.42	0.00	0.00
2617	2021.04.04 00:23	close	1311	0.01	57158.28	0.00	0.00	5.77	21569.53
2618	2021.04.04 01:00	buy	1312	0.01	56580.85	0.00	0.00
2619	2021.04.04 01:48	close	1312	0.01	57152.66	0.00	0.00	5.72	21575.25
2620	2021.04.04 20:17	close	1310	0.01	58120.36	0.00	0.00	6.27	21581.52
2621	2021.04.05 03:57	buy	1313	0.01	57494.71	0.00	0.00
2622	2021.04.05 14:35	close	1313	0.01	58768.89	0.00	0.00	12.74	21594.26
2623	2021.04.05 22:51	close	1309	0.01	59012.17	0.00	0.00	6.36	21600.62
2624	2021.04.06 08:09	buy	1314	0.01	58354.53	0.00	0.00
2625	2021.04.06 08:21	close	1314	0.01	58963.07	0.00	0.00	6.09	21606.71
2626	2021.04.06 14:01	buy	1315	0.01	58341.12	0.00	0.00
2627	2021.04.07 01:22	buy	1316	0.01	57443.83	0.00	0.00
2628	2021.04.07 03:23	close	1316	0.01	58035.03	0.00	0.00	5.91	21612.62
2629	2021.04.07 04:19	buy	1317	0.01	57440.40	0.00	0.00
2630	2021.04.07 05:42	close	1317	0.01	58024.41	0.00	0.00	5.84	21618.46
2631	2021.04.07 09:09	buy	1318	0.01	57427.04	0.00	0.00
2632	2021.04.07 11:27	buy	1319	0.01	56529.35	0.00	0.00
2633	2021.04.07 19:09	buy	1320	0.01	55681.41	0.00	0.00
2634	2021.04.07 20:47	close	1320	0.01	56271.80	0.00	0.00	5.9	21624.36
2635	2021.04.08 14:25	close	1319	0.01	57807.01	0.00	0.00	12.78	21637.14
2636	2021.04.09 06:15	close	1318	0.01	58059.83	0.00	0.00	6.33	21643.47
2637	2021.04.10 04:08	close	1315	0.01	59554.05	0.00	0.00	12.13	21655.6
2638	2021.04.10 04:27	close	1242	0.01	60987.80	0.00	0.00	16.99	21672.59
2639	2021.04.10 12:00	close	1241	0.01	60865.69	0.00	0.00	6.45	21679.04
2640	2021.04.10 12:44	buy	1321	0.01	60258.41	0.00	0.00
2641	2021.04.10 20:36	buy	1322	0.01	59339.48	0.00	0.00
2642	2021.04.11 04:45	close	1322	0.01	59957.29	0.00	0.00	6.18	21685.22
2643	2021.04.13 08:15	buy	1323	0.01	62107.71	0.00	0.00
2644	2021.04.13 08:20	close	1321	0.01	62620.02	0.00	0.00	23.62	21708.84
2645	2021.04.13 08:20	close	1240	0.01	62620.02	0.00	0.00	14.36	21723.2
2646	2021.04.13 09:48	buy	1324	0.01	63047.96	0.00	0.00
2647	2021.04.13 15:45	close	1323	0.01	63585.14	0.00	0.00	14.77	21737.97
2648	2021.04.14 04:41	buy	1325	0.01	64018.28	0.00	0.00
2649	2021.04.14 05:01	close	1324	0.01	64344.74	0.00	0.00	12.97	21750.94
2650	2021.04.14 14:14	buy	1326	0.01	63022.77	0.00	0.00
2651	2021.04.14 18:07	buy	1327	0.01	62015.88	0.00	0.00
2652	2021.04.14 18:27	close	1327	0.01	62659.01	0.00	0.00	6.43	21757.37
2653	2021.04.14 19:00	buy	1328	0.01	62035.81	0.00	0.00
2654	2021.04.14 21:12	close	1328	0.01	62678.68	0.00	0.00	6.43	21763.8
2655	2021.04.16 04:37	buy	1329	0.01	62074.39	0.00	0.00
2656	2021.04.16 09:09	buy	1330	0.01	61108.28	0.00	0.00
2657	2021.04.16 11:20	buy	1331	0.01	60138.92	0.00	0.00
2658	2021.04.16 11:35	close	1331	0.01	60750.98	0.00	0.00	6.12	21769.92
2659	2021.04.17 00:09	close	1330	0.01	61732.22	0.00	0.00	6.24	21776.16
2660	2021.04.17 11:33	buy	1332	0.01	61107.34	0.00	0.00
2661	2021.04.17 15:43	buy	1333	0.01	60163.45	0.00	0.00
2662	2021.04.18 01:15	buy	1334	0.01	59242.55	0.00	0.00
2663	2021.04.18 03:11	buy	1335	0.01	58347.27	0.00	0.00
2664	2021.04.18 03:20	buy	1336	0.01	57443.09	0.00	0.00
2665	2021.04.18 03:20	buy	1337	0.01	56573.88	0.00	0.00
2666	2021.04.18 03:20	buy	1338	0.01	55716.23	0.00	0.00
2667	2021.04.18 03:20	close	1338	0.01	56281.26	0.00	0.00	5.65	21781.81
2668	2021.04.18 03:21	buy	1339	0.01	55690.21	0.00	0.00
2669	2021.04.18 03:21	buy	1340	0.01	54805.98	0.00	0.00
2670	2021.04.18 03:21	buy	1341	0.01	53973.08	0.00	0.00
2671	2021.04.18 03:21	buy	1342	0.01	53157.22	0.00	0.00
2672	2021.04.18 03:21	buy	1343	0.01	52340.83	0.00	0.00
2673	2021.04.18 03:21	close	1343	0.01	52874.67	0.00	0.00	5.34	21787.15
2674	2021.04.18 03:21	close	1342	0.01	53699.37	0.00	0.00	5.42	21792.57
2675	2021.04.18 03:22	close	1341	0.01	54553.29	0.00	0.00	5.8	21798.37
2676	2021.04.18 03:22	close	1340	0.01	55374.50	0.00	0.00	5.69	21804.06
2677	2021.04.18 03:28	close	1339	0.01	56279.91	0.00	0.00	5.9	21809.96
2678	2021.04.18 03:32	buy	1344	0.01	55707.19	0.00	0.00
2679	2021.04.18 03:33	buy	1345	0.01	54860.23	0.00	0.00
2680	2021.04.18 03:34	buy	1346	0.01	54025.01	0.00	0.00
2681	2021.04.18 03:34	buy	1347	0.01	53199.07	0.00	0.00
2682	2021.04.18 03:34	buy	1348	0.01	52388.82	0.00	0.00
2683	2021.04.18 03:35	buy	1349	0.01	51585.22	0.00	0.00
2684	2021.04.18 03:35	buy	1350	0.01	50799.24	0.00	0.00
2685	2021.04.18 03:35	close	1350	0.01	51322.87	0.00	0.00	5.24	21815.2
2686	2021.04.18 03:35	close	1349	0.01	52121.67	0.00	0.00	5.36	21820.56
2687	2021.04.18 03:35	close	1348	0.01	52939.95	0.00	0.00	5.51	21826.07
2688	2021.04.18 03:35	close	1347	0.01	53758.22	0.00	0.00	5.59	21831.66
2689	2021.04.18 03:35	close	1346	0.01	54594.06	0.00	0.00	5.69	21837.35
2690	2021.04.18 03:35	close	1345	0.01	55450.33	0.00	0.00	5.9	21843.25
2691	2021.04.18 03:35	close	1344	0.01	56306.59	0.00	0.00	5.99	21849.24
2692	2021.04.18 03:35	buy	1351	0.01	55682.62	0.00	0.00
2693	2021.04.18 03:35	close	1351	0.01	56255.69	0.00	0.00	5.73	21854.97
2694	2021.04.18 03:35	close	1337	0.01	57175.72	0.00	0.00	6.02	21860.99
2695	2021.04.18 03:35	close	1336	0.01	58048.97	0.00	0.00	6.06	21867.05
2696	2021.04.18 03:35	buy	1352	0.01	57424.94	0.00	0.00
2697	2021.04.18 03:35	close	1352	0.01	58006.09	0.00	0.00	5.81	21872.86
2698	2021.04.18 03:35	buy	1353	0.01	57420.04	0.00	0.00
2699	2021.04.18 03:35	buy	1354	0.01	56542.88	0.00	0.00
2700	2021.04.18 03:35	buy	1355	0.01	55665.73	0.00	0.00
2701	2021.04.18 03:35	buy	1356	0.01	52944.99	0.00	0.00
2702	2021.04.18 03:36	close	1356	0.01	53520.72	0.00	0.00	5.76	21878.62
2703	2021.04.18 03:36	buy	1357	0.01	53575.01	0.00	0.00
2704	2021.04.18 03:36	buy	1358	0.01	52738.93	0.00	0.00
2705	2021.04.18 03:38	close	1358	0.01	53290.83	0.00	0.00	5.52	21884.14
2706	2021.04.18 03:38	close	1357	0.01	54120.18	0.00	0.00	5.45	21889.59
2707	2021.04.18 03:38	buy	1359	0.01	54177.76	0.00	0.00
2708	2021.04.18 03:39	buy	1360	0.01	52834.94	0.00	0.00
2709	2021.04.18 03:39	close	1360	0.01	53382.65	0.00	0.00	5.48	21895.07
2710	2021.04.18 03:41	buy	1361	0.01	53359.05	0.00	0.00
2711	2021.04.18 03:42	buy	1362	0.01	52543.37	0.00	0.00
2712	2021.04.18 03:43	close	1362	0.01	53108.51	0.00	0.00	5.65	21900.72
2713	2021.04.18 03:43	close	1361	0.01	53946.49	0.00	0.00	5.87	21906.59
2714	2021.04.18 03:43	close	1359	0.01	54730.87	0.00	0.00	5.53	21912.12
2715	2021.04.18 03:43	buy	1363	0.01	54789.35	0.00	0.00
2716	2021.04.18 03:43	close	1363	0.01	55373.97	0.00	0.00	5.85	21917.97
2717	2021.04.18 03:43	buy	1364	0.01	54805.18	0.00	0.00
2718	2021.04.18 03:43	buy	1365	0.01	53543.48	0.00	0.00
2719	2021.04.18 03:47	close	1365	0.01	54101.90	0.00	0.00	5.58	21923.55
2720	2021.04.18 03:47	buy	1366	0.01	53953.01	0.00	0.00
2721	2021.04.18 03:47	buy	1367	0.01	53102.98	0.00	0.00
2722	2021.04.18 03:47	close	1367	0.01	53655.48	0.00	0.00	5.53	21929.08
2723	2021.04.18 03:48	buy	1368	0.01	53095.32	0.00	0.00
2724	2021.04.18 03:52	close	1368	0.01	53638.18	0.00	0.00	5.43	21934.51
2725	2021.04.18 03:58	close	1366	0.01	54499.24	0.00	0.00	5.46	21939.97
2726	2021.04.18 04:18	close	1364	0.01	55366.71	0.00	0.00	5.62	21945.59
2727	2021.04.18 04:42	buy	1369	0.01	54795.14	0.00	0.00
2728	2021.04.18 04:45	close	1369	0.01	55369.95	0.00	0.00	5.75	21951.34
2729	2021.04.18 04:54	buy	1370	0.01	54809.54	0.00	0.00
2730	2021.04.18 05:03	close	1370	0.01	55358.02	0.00	0.00	5.48	21956.82
2731	2021.04.18 06:18	close	1355	0.01	56275.10	0.00	0.00	6.09	21962.91
2732	2021.04.18 06:35	buy	1371	0.01	55647.75	0.00	0.00
2733	2021.04.18 07:14	close	1371	0.01	56247.08	0.00	0.00	5.99	21968.9
2734	2021.04.18 08:47	buy	1372	0.01	55692.34	0.00	0.00
2735	2021.04.18 08:56	buy	1373	0.01	54836.50	0.00	0.00
2736	2021.04.18 11:37	buy	1374	0.01	53979.70	0.00	0.00
2737	2021.04.18 11:56	buy	1375	0.01	53167.29	0.00	0.00
2738	2021.04.18 12:01	close	1375	0.01	53701.57	0.00	0.00	5.34	21974.24
2739	2021.04.18 12:32	close	1374	0.01	54568.88	0.00	0.00	5.89	21980.13
2740	2021.04.19 00:15	close	1373	0.01	55781.30	0.00	0.00	9.45	21989.58
2741	2021.04.19 01:15	close	1372	0.01	57037.86	0.00	0.00	13.46	22003.04
2742	2021.04.19 14:34	buy	1376	0.01	55688.58	0.00	0.00
2743	2021.04.19 15:03	buy	1377	0.01	54846.56	0.00	0.00
2744	2021.04.19 15:17	close	1377	0.01	55435.71	0.00	0.00	5.89	22008.93
2745	2021.04.19 15:38	buy	1378	0.01	54807.86	0.00	0.00
2746	2021.04.19 16:20	close	1378	0.01	55403.08	0.00	0.00	5.95	22014.88
2747	2021.04.19 16:52	buy	1379	0.01	54797.89	0.00	0.00
2748	2021.04.19 17:24	close	1379	0.01	55355.91	0.00	0.00	5.58	22020.46
2749	2021.04.20 00:23	buy	1380	0.01	54848.71	0.00	0.00
2750	2021.04.20 02:26	buy	1381	0.01	53974.35	0.00	0.00
2751	2021.04.20 03:49	close	1381	0.01	54561.20	0.00	0.00	5.87	22026.33
2752	2021.04.20 06:46	buy	1382	0.01	54024.42	0.00	0.00
2753	2021.04.20 08:07	close	1382	0.01	54591.02	0.00	0.00	5.67	22032
2754	2021.04.20 15:15	close	1380	0.01	55441.53	0.00	0.00	5.93	22037.93
2755	2021.04.20 15:35	buy	1383	0.01	54813.25	0.00	0.00
2756	2021.04.20 15:56	close	1383	0.01	55373.99	0.00	0.00	5.61	22043.54
2757	2021.04.20 20:24	close	1376	0.01	56849.07	0.00	0.00	11.6	22055.14
2758	2021.04.21 00:54	buy	1384	0.01	55651.09	0.00	0.00
2759	2021.04.21 08:06	buy	1385	0.01	54775.97	0.00	0.00
2760	2021.04.21 08:35	close	1385	0.01	55359.29	0.00	0.00	5.83	22060.97
2761	2021.04.21 11:00	buy	1386	0.01	54780.36	0.00	0.00
2762	2021.04.21 12:31	close	1386	0.01	55348.22	0.00	0.00	5.68	22066.65
2763	2021.04.21 20:43	buy	1387	0.01	54805.48	0.00	0.00
2764	2021.04.21 22:40	buy	1388	0.01	53977.66	0.00	0.00
2765	2021.04.22 01:18	close	1388	0.01	54547.01	0.00	0.00	5.69	22072.34
2766	2021.04.22 01:59	buy	1389	0.01	53944.30	0.00	0.00
2767	2021.04.22 02:09	buy	1390	0.01	53082.37	0.00	0.00
2768	2021.04.22 02:32	close	1390	0.01	53619.67	0.00	0.00	5.37	22077.71
2769	2021.04.22 08:56	buy	1391	0.01	53123.80	0.00	0.00
2770	2021.04.22 08:59	close	1391	0.01	53668.24	0.00	0.00	5.44	22083.15
2771	2021.04.22 11:18	close	1389	0.01	54531.07	0.00	0.00	5.87	22089.02
2772	2021.04.22 17:49	buy	1392	0.01	53958.69	0.00	0.00
2773	2021.04.22 18:18	buy	1393	0.01	53121.82	0.00	0.00
2774	2021.04.22 19:17	buy	1394	0.01	52323.02	0.00	0.00
2775	2021.04.22 19:25	close	1394	0.01	52848.99	0.00	0.00	5.26	22094.28
2776	2021.04.22 20:24	buy	1395	0.01	52318.99	0.00	0.00
2777	2021.04.22 21:02	buy	1396	0.01	51488.50	0.00	0.00
2778	2021.04.22 21:08	buy	1397	0.01	50678.44	0.00	0.00
2779	2021.04.22 21:12	close	1397	0.01	51198.82	0.00	0.00	5.2	22099.48
2780	2021.04.22 21:24	close	1396	0.01	52038.46	0.00	0.00	5.5	22104.98
2781	2021.04.22 21:30	buy	1398	0.01	51532.86	0.00	0.00
2782	2021.04.22 22:09	close	1398	0.01	52080.66	0.00	0.00	5.48	22110.46
2783	2021.04.22 22:49	buy	1399	0.01	51494.72	0.00	0.00
2784	2021.04.22 23:06	close	1399	0.01	52021.90	0.00	0.00	5.27	22115.73
2785	2021.04.23 00:03	buy	1400	0.01	51517.03	0.00	0.00
2786	2021.04.23 00:12	close	1400	0.01	52040.70	0.00	0.00	5.24	22120.97
2787	2021.04.23 00:52	buy	1401	0.01	51513.47	0.00	0.00
2788	2021.04.23 01:41	buy	1402	0.01	50700.82	0.00	0.00
2789	2021.04.23 01:50	buy	1403	0.01	49925.88	0.00	0.00
2790	2021.04.23 01:51	close	1403	0.01	50465.80	0.00	0.00	5.4	22126.37
2791	2021.04.23 01:56	close	1402	0.01	51237.94	0.00	0.00	5.37	22131.74
2792	2021.04.23 02:09	buy	1404	0.01	50729.95	0.00	0.00
2793	2021.04.23 02:19	buy	1405	0.01	49953.24	0.00	0.00
2794	2021.04.23 02:22	buy	1406	0.01	49160.51	0.00	0.00
2795	2021.04.23 02:30	close	1406	0.01	49657.72	0.00	0.00	4.97	22136.71
2796	2021.04.23 02:37	buy	1407	0.01	49194.88	0.00	0.00
2797	2021.04.23 02:39	close	1407	0.01	49709.42	0.00	0.00	5.15	22141.86
2798	2021.04.23 04:02	close	1405	0.01	50503.30	0.00	0.00	5.5	22147.36
2799	2021.04.23 04:07	buy	1408	0.01	49945.57	0.00	0.00
2800	2021.04.23 04:56	buy	1409	0.01	49166.32	0.00	0.00
2801	2021.04.23 05:37	close	1409	0.01	49660.32	0.00	0.00	4.94	22152.3
2802	2021.04.23 06:16	buy	1410	0.01	49188.56	0.00	0.00
2803	2021.04.23 07:33	buy	1411	0.01	48403.84	0.00	0.00
2804	2021.04.23 08:10	buy	1412	0.01	47624.40	0.00	0.00
2805	2021.04.23 08:10	close	1412	0.01	48110.57	0.00	0.00	4.86	22157.16
2806	2021.04.23 10:06	close	1411	0.01	48890.63	0.00	0.00	4.87	22162.03
2807	2021.04.23 18:41	close	1410	0.01	50638.40	0.00	0.00	14.5	22176.53
2808	2021.04.23 20:06	close	1408	0.01	50950.62	0.00	0.00	10.05	22186.58
2809	2021.04.24 00:31	buy	1413	0.01	49925.69	0.00	0.00
2810	2021.04.24 03:32	close	1413	0.01	50445.53	0.00	0.00	5.2	22191.78
2811	2021.04.24 07:04	buy	1414	0.01	49945.59	0.00	0.00
2812	2021.04.24 10:10	buy	1415	0.01	49196.11	0.00	0.00
2813	2021.04.24 12:42	close	1415	0.01	49691.78	0.00	0.00	4.96	22196.74
2814	2021.04.24 14:14	buy	1416	0.01	49186.48	0.00	0.00
2815	2021.04.24 15:29	close	1416	0.01	49708.42	0.00	0.00	5.22	22201.96
2816	2021.04.24 23:23	close	1414	0.01	50494.06	0.00	0.00	5.48	22207.44
2817	2021.04.25 00:02	buy	1417	0.01	49928.17	0.00	0.00
2818	2021.04.25 02:27	close	1417	0.01	50464.43	0.00	0.00	5.36	22212.8
2819	2021.04.25 03:17	buy	1418	0.01	49949.25	0.00	0.00
2820	2021.04.25 07:23	buy	1419	0.01	49163.56	0.00	0.00
2821	2021.04.25 07:45	close	1419	0.01	49664.77	0.00	0.00	5.01	22217.81
2822	2021.04.25 20:46	buy	1420	0.01	49170.84	0.00	0.00
2823	2021.04.25 20:50	buy	1421	0.01	48385.90	0.00	0.00
2824	2021.04.25 21:32	buy	1422	0.01	47652.29	0.00	0.00
2825	2021.04.25 22:36	close	1422	0.01	48150.83	0.00	0.00	4.99	22222.8
2826	2021.04.25 23:26	close	1421	0.01	48887.81	0.00	0.00	5.02	22227.82
2827	2021.04.26 00:23	close	1420	0.01	50155.38	0.00	0.00	9.85	22237.67
2828	2021.04.26 01:35	close	1418	0.01	51245.12	0.00	0.00	12.96	22250.63
2829	2021.04.26 01:52	close	1404	0.01	51756.47	0.00	0.00	10.27	22260.9
2830	2021.04.26 09:50	close	1401	0.01	53350.85	0.00	0.00	18.37	22279.27
2831	2021.04.26 09:52	close	1395	0.01	53404.44	0.00	0.00	10.85	22290.12
2832	2021.04.26 17:04	close	1393	0.01	53656.80	0.00	0.00	5.35	22295.47
2833	2021.04.26 21:00	buy	1423	0.01	53080.72	0.00	0.00
2834	2021.04.26 22:12	close	1423	0.01	53619.41	0.00	0.00	5.39	22300.86
2835	2021.04.27 11:55	close	1392	0.01	55141.73	0.00	0.00	11.83	22312.69
2836	2021.04.28 06:27	buy	1424	0.01	53979.78	0.00	0.00
2837	2021.04.28 07:40	close	1424	0.01	54528.33	0.00	0.00	5.49	22318.18
2838	2021.04.28 09:27	buy	1425	0.01	53975.40	0.00	0.00
2839	2021.04.28 11:02	close	1425	0.01	54532.42	0.00	0.00	5.57	22323.75
2840	2021.04.28 20:05	close	1387	0.01	55944.58	0.00	0.00	11.39	22335.14
2841	2021.04.28 20:17	buy	1426	0.01	54795.38	0.00	0.00
2842	2021.04.29 04:39	buy	1427	0.01	53969.71	0.00	0.00
2843	2021.04.29 09:19	close	1427	0.01	54520.34	0.00	0.00	5.51	22340.65
2844	2021.04.29 13:21	buy	1428	0.01	53966.00	0.00	0.00
2845	2021.04.29 16:45	buy	1429	0.01	53111.68	0.00	0.00
2846	2021.04.30 08:50	close	1429	0.01	54639.96	0.00	0.00	15.28	22355.93
2847	2021.04.30 13:45	close	1428	0.01	55321.91	0.00	0.00	13.56	22369.49
2848	2021.04.30 14:01	close	1426	0.01	55938.73	0.00	0.00	11.43	22380.92
2849	2021.04.30 15:36	close	1384	0.01	56771.17	0.00	0.00	11.2	22392.12
2850	2021.04.30 23:40	close	1354	0.01	57725.17	0.00	0.00	11.82	22403.94
2851	2021.05.01 07:01	close	1353	0.01	58037.70	0.00	0.00	6.18	22410.12
2852	2021.05.01 09:00	buy	1430	0.01	57420.75	0.00	0.00
2853	2021.05.01 12:08	close	1430	0.01	58029.20	0.00	0.00	6.08	22416.2
2854	2021.05.01 14:12	buy	1431	0.01	57374.88	0.00	0.00
2855	2021.05.02 03:52	buy	1432	0.01	56485.06	0.00	0.00
2856	2021.05.02 05:24	close	1432	0.01	57082.62	0.00	0.00	5.98	22422.18
2857	2021.05.02 07:32	buy	1433	0.01	56461.73	0.00	0.00
2858	2021.05.03 01:10	close	1433	0.01	57700.29	0.00	0.00	12.39	22434.57
2859	2021.05.03 07:36	close	1431	0.01	58767.06	0.00	0.00	13.92	22448.49
2860	2021.05.03 13:50	buy	1434	0.01	57463.75	0.00	0.00
2861	2021.05.03 14:42	close	1434	0.01	58076.31	0.00	0.00	6.13	22454.62
2862	2021.05.03 16:14	buy	1435	0.01	57417.68	0.00	0.00
2863	2021.05.03 16:40	close	1435	0.01	58007.92	0.00	0.00	5.9	22460.52
2864	2021.05.03 19:53	buy	1436	0.01	57463.57	0.00	0.00
2865	2021.05.03 21:13	buy	1437	0.01	56551.55	0.00	0.00
2866	2021.05.03 21:55	close	1437	0.01	57156.78	0.00	0.00	6.05	22466.57
2867	2021.05.04 00:11	buy	1438	0.01	56576.85	0.00	0.00
2868	2021.05.04 00:51	buy	1439	0.01	55718.94	0.00	0.00
2869	2021.05.04 00:56	buy	1440	0.01	54863.63	0.00	0.00
2870	2021.05.04 01:01	close	1440	0.01	55437.75	0.00	0.00	5.74	22472.31
2871	2021.05.04 05:09	close	1439	0.01	56312.67	0.00	0.00	5.94	22478.25
2872	2021.05.04 08:11	buy	1441	0.01	55724.07	0.00	0.00
2873	2021.05.04 14:35	buy	1442	0.01	54871.43	0.00	0.00
2874	2021.05.04 15:16	buy	1443	0.01	54016.68	0.00	0.00
2875	2021.05.04 15:32	close	1443	0.01	54577.67	0.00	0.00	5.61	22483.86
2876	2021.05.04 15:57	buy	1444	0.01	54024.94	0.00	0.00
2877	2021.05.04 18:42	close	1444	0.01	54608.43	0.00	0.00	5.83	22489.69
2878	2021.05.04 20:29	buy	1445	0.01	54028.67	0.00	0.00
2879	2021.05.04 20:47	close	1445	0.01	54581.54	0.00	0.00	5.53	22495.22
2880	2021.05.04 22:13	buy	1446	0.01	54025.53	0.00	0.00
2881	2021.05.04 23:55	buy	1447	0.01	53193.38	0.00	0.00
2882	2021.05.05 00:06	close	1447	0.01	53768.42	0.00	0.00	5.75	22500.97
2883	2021.05.05 02:20	close	1446	0.01	55242.78	0.00	0.00	12.17	22513.14
2884	2021.05.05 06:36	buy	1448	0.01	54007.40	0.00	0.00
2885	2021.05.05 07:16	close	1448	0.01	54562.12	0.00	0.00	5.55	22518.69
2886	2021.05.05 13:47	close	1442	0.01	56156.30	0.00	0.00	12.85	22531.54
2887	2021.05.05 14:55	close	1441	0.01	56851.59	0.00	0.00	11.28	22542.82
2888	2021.05.05 16:10	close	1438	0.01	57756.90	0.00	0.00	11.8	22554.62
2889	2021.05.06 06:57	buy	1449	0.01	56586.30	0.00	0.00
2890	2021.05.06 10:25	close	1449	0.01	58277.94	0.00	0.00	16.92	22571.54
2891	2021.05.06 18:32	buy	1450	0.01	56566.52	0.00	0.00
2892	2021.05.06 18:40	buy	1451	0.01	55716.47	0.00	0.00
2893	2021.05.06 19:50	close	1451	0.01	56316.16	0.00	0.00	6	22577.54
2894	2021.05.07 02:39	buy	1452	0.01	55681.02	0.00	0.00
2895	2021.05.07 06:47	close	1452	0.01	56252.33	0.00	0.00	5.71	22583.25
2896	2021.05.07 08:14	buy	1453	0.01	55674.68	0.00	0.00
2897	2021.05.07 12:40	close	1453	0.01	57375.55	0.00	0.00	17.01	22600.26
2898	2021.05.07 16:55	close	1450	0.01	58150.52	0.00	0.00	15.84	22616.1
2899	2021.05.08 08:05	close	1436	0.01	58948.86	0.00	0.00	14.85	22630.95
2900	2021.05.08 22:17	close	1335	0.01	58971.58	0.00	0.00	6.24	22637.19
2901	2021.05.09 04:13	buy	1454	0.01	58341.20	0.00	0.00
2902	2021.05.09 12:13	buy	1455	0.01	57419.83	0.00	0.00
2903	2021.05.09 12:58	buy	1456	0.01	56532.90	0.00	0.00
2904	2021.05.09 13:36	close	1456	0.01	57119.91	0.00	0.00	5.87	22643.06
2905	2021.05.10 00:51	close	1455	0.01	58775.33	0.00	0.00	13.56	22656.62
2906	2021.05.10 07:37	close	1454	0.01	58955.70	0.00	0.00	6.15	22662.77
2907	2021.05.10 08:06	buy	1457	0.01	58304.11	0.00	0.00
2908	2021.05.10 14:05	buy	1458	0.01	57397.12	0.00	0.00
2909	2021.05.10 18:32	buy	1459	0.01	56492.41	0.00	0.00
2910	2021.05.10 18:47	close	1459	0.01	57062.86	0.00	0.00	5.7	22668.47
2911	2021.05.10 19:37	buy	1460	0.01	56486.79	0.00	0.00
2912	2021.05.10 19:56	buy	1461	0.01	55626.95	0.00	0.00
2913	2021.05.10 20:04	buy	1462	0.01	54748.41	0.00	0.00
2914	2021.05.10 20:04	buy	1463	0.01	53875.00	0.00	0.00
2915	2021.05.10 20:07	close	1463	0.01	54424.46	0.00	0.00	5.49	22673.96
2916	2021.05.10 20:26	close	1462	0.01	55298.76	0.00	0.00	5.5	22679.46
2917	2021.05.10 20:48	buy	1464	0.01	54753.14	0.00	0.00
2918	2021.05.10 21:01	close	1464	0.01	55334.79	0.00	0.00	5.82	22685.28
2919	2021.05.10 22:55	close	1461	0.01	56214.25	0.00	0.00	5.87	22691.15
2920	2021.05.10 23:20	buy	1465	0.01	55634.42	0.00	0.00
2921	2021.05.11 00:26	close	1465	0.01	56205.89	0.00	0.00	5.71	22696.86
2922	2021.05.11 00:54	buy	1466	0.01	55637.43	0.00	0.00
2923	2021.05.11 02:51	buy	1467	0.01	54794.59	0.00	0.00
2924	2021.05.11 04:04	close	1467	0.01	55384.34	0.00	0.00	5.9	22702.76
2925	2021.05.11 05:41	buy	1468	0.01	54760.01	0.00	0.00
2926	2021.05.11 06:30	close	1468	0.01	55328.89	0.00	0.00	5.69	22708.45
2927	2021.05.11 22:56	close	1466	0.01	56480.35	0.00	0.00	8.43	22716.88
2928	2021.05.12 03:55	close	1460	0.01	57815.71	0.00	0.00	13.29	22730.17
2929	2021.05.12 10:03	buy	1469	0.01	56506.41	0.00	0.00
2930	2021.05.12 15:11	buy	1470	0.01	55612.92	0.00	0.00
2931	2021.05.12 16:22	buy	1471	0.01	54760.68	0.00	0.00
2932	2021.05.12 17:04	close	1471	0.01	55329.41	0.00	0.00	5.69	22735.86
2933	2021.05.12 17:19	buy	1472	0.01	54763.99	0.00	0.00
2934	2021.05.12 18:32	buy	1473	0.01	53904.78	0.00	0.00
2935	2021.05.12 19:44	close	1473	0.01	54480.39	0.00	0.00	5.76	22741.62
2936	2021.05.12 22:08	buy	1474	0.01	53904.56	0.00	0.00
2937	2021.05.12 22:08	buy	1475	0.01	53095.19	0.00	0.00
2938	2021.05.12 22:13	buy	1476	0.01	52247.18	0.00	0.00
2939	2021.05.12 22:15	close	1476	0.01	52818.08	0.00	0.00	5.71	22747.33
2940	2021.05.12 22:33	buy	1477	0.01	52267.13	0.00	0.00
2941	2021.05.12 22:56	close	1477	0.01	52809.66	0.00	0.00	5.43	22752.76
2942	2021.05.12 23:18	buy	1478	0.01	52268.57	0.00	0.00
2943	2021.05.12 23:29	buy	1479	0.01	51439.21	0.00	0.00
2944	2021.05.12 23:30	close	1479	0.01	51954.00	0.00	0.00	5.15	22757.91
2945	2021.05.12 23:34	buy	1480	0.01	51434.59	0.00	0.00
2946	2021.05.12 23:38	buy	1481	0.01	50645.94	0.00	0.00
2947	2021.05.12 23:40	close	1481	0.01	51178.05	0.00	0.00	5.32	22763.23
2948	2021.05.12 23:53	buy	1482	0.01	50648.29	0.00	0.00
2949	2021.05.12 23:57	buy	1483	0.01	49873.62	0.00	0.00
2950	2021.05.12 23:58	buy	1484	0.01	49078.68	0.00	0.00
2951	2021.05.12 23:59	close	1484	0.01	49587.79	0.00	0.00	5.09	22768.32
2952	2021.05.13 00:00	buy	1485	0.01	49098.07	0.00	0.00
2953	2021.05.13 00:01	buy	1486	0.01	48314.51	0.00	0.00
2954	2021.05.13 00:01	buy	1487	0.01	47582.67	0.00	0.00
2955	2021.05.13 00:02	buy	1488	0.01	46843.57	0.00	0.00
2956	2021.05.13 00:03	close	1488	0.01	47347.71	0.00	0.00	5.04	22773.36
2957	2021.05.13 00:04	buy	1489	0.01	46818.10	0.00	0.00
2958	2021.05.13 00:04	close	1489	0.01	47295.93	0.00	0.00	4.78	22778.14
2959	2021.05.13 00:05	buy	1490	0.01	46856.59	0.00	0.00
2960	2021.05.13 00:05	close	1490	0.01	47333.26	0.00	0.00	4.77	22782.91
2961	2021.05.13 00:06	close	1487	0.01	48088.30	0.00	0.00	5.06	22787.97
2962	2021.05.13 00:07	close	1486	0.01	48844.43	0.00	0.00	5.3	22793.27
2963	2021.05.13 00:08	buy	1491	0.01	48311.52	0.00	0.00
2964	2021.05.13 00:09	close	1491	0.01	48802.43	0.00	0.00	4.91	22798.18
2965	2021.05.13 00:11	buy	1492	0.01	48317.13	0.00	0.00
2966	2021.05.13 00:17	close	1492	0.01	48818.83	0.00	0.00	5.02	22803.2
2967	2021.05.13 00:29	close	1485	0.01	49618.06	0.00	0.00	5.2	22808.4
2968	2021.05.13 00:37	close	1483	0.01	50411.66	0.00	0.00	5.38	22813.78
2969	2021.05.13 00:40	buy	1493	0.01	49856.58	0.00	0.00
2970	2021.05.13 01:09	close	1493	0.01	50382.29	0.00	0.00	5.26	22819.04
2971	2021.05.13 01:31	buy	1494	0.01	49882.76	0.00	0.00
2972	2021.05.13 01:58	close	1494	0.01	50422.66	0.00	0.00	5.4	22824.44
2973	2021.05.13 03:10	buy	1495	0.01	49856.87	0.00	0.00
2974	2021.05.13 03:59	close	1495	0.01	50374.89	0.00	0.00	5.18	22829.62
2975	2021.05.13 09:28	buy	1496	0.01	49874.34	0.00	0.00
2976	2021.05.13 09:53	buy	1497	0.01	49105.61	0.00	0.00
2977	2021.05.13 10:01	close	1497	0.01	49609.69	0.00	0.00	5.04	22834.66
2978	2021.05.13 10:54	buy	1498	0.01	49115.87	0.00	0.00
2979	2021.05.13 11:30	close	1498	0.01	49644.26	0.00	0.00	5.28	22839.94
2980	2021.05.13 16:46	buy	1499	0.01	49087.23	0.00	0.00
2981	2021.05.13 17:04	buy	1500	0.01	48344.58	0.00	0.00
2982	2021.05.13 17:17	close	1500	0.01	48872.71	0.00	0.00	5.28	22845.22
2983	2021.05.13 17:23	buy	1501	0.01	48328.52	0.00	0.00
2984	2021.05.13 17:27	buy	1502	0.01	47574.98	0.00	0.00
2985	2021.05.13 17:45	close	1502	0.01	48081.47	0.00	0.00	5.06	22850.28
2986	2021.05.13 18:07	close	1501	0.01	48826.32	0.00	0.00	4.98	22855.26
2987	2021.05.13 18:18	buy	1503	0.01	48341.30	0.00	0.00
2988	2021.05.13 19:23	close	1503	0.01	48826.69	0.00	0.00	4.85	22860.11
2989	2021.05.13 21:11	close	1499	0.01	49595.85	0.00	0.00	5.09	22865.2
2990	2021.05.13 22:14	buy	1504	0.01	49109.06	0.00	0.00
2991	2021.05.14 03:29	close	1504	0.01	49607.64	0.00	0.00	4.99	22870.19
2992	2021.05.14 03:58	buy	1505	0.01	49102.12	0.00	0.00
2993	2021.05.14 05:48	close	1505	0.01	49617.01	0.00	0.00	5.15	22875.34
2994	2021.05.14 06:24	buy	1506	0.01	49115.07	0.00	0.00
2995	2021.05.14 07:10	close	1506	0.01	49643.75	0.00	0.00	5.29	22880.63
2996	2021.05.14 15:05	close	1496	0.01	51396.40	0.00	0.00	15.22	22895.85
2997	2021.05.14 20:28	buy	1507	0.01	49840.47	0.00	0.00
2998	2021.05.14 21:01	buy	1508	0.01	49074.76	0.00	0.00
2999	2021.05.14 21:18	close	1508	0.01	49579.28	0.00	0.00	5.05	22900.9
3000	2021.05.15 06:20	buy	1509	0.01	49076.59	0.00	0.00
3001	2021.05.15 06:29	close	1509	0.01	49570.52	0.00	0.00	4.94	22905.84
3002	2021.05.15 06:45	buy	1510	0.01	49053.40	0.00	0.00
3003	2021.05.15 08:01	buy	1511	0.01	48315.38	0.00	0.00
3004	2021.05.15 08:40	close	1511	0.01	48818.14	0.00	0.00	5.03	22910.87
3005	2021.05.15 10:09	buy	1512	0.01	48305.80	0.00	0.00
3006	2021.05.15 11:25	close	1512	0.01	48825.37	0.00	0.00	5.2	22916.07
3007	2021.05.15 16:11	buy	1513	0.01	48303.81	0.00	0.00
3008	2021.05.15 17:06	buy	1514	0.01	47545.34	0.00	0.00
3009	2021.05.15 17:33	close	1514	0.01	48056.50	0.00	0.00	5.11	22921.18
3010	2021.05.15 18:10	buy	1515	0.01	47535.51	0.00	0.00
3011	2021.05.15 18:27	close	1515	0.01	48020.74	0.00	0.00	4.85	22926.03
3012	2021.05.15 19:14	buy	1516	0.01	47559.15	0.00	0.00
3013	2021.05.15 19:59	close	1516	0.01	48081.85	0.00	0.00	5.23	22931.26
3014	2021.05.15 23:19	buy	1517	0.01	47576.32	0.00	0.00
3015	2021.05.15 23:41	buy	1518	0.01	46844.73	0.00	0.00
3016	2021.05.16 00:04	close	1518	0.01	47314.12	0.00	0.00	4.69	22935.95
3017	2021.05.16 01:14	close	1517	0.01	48100.83	0.00	0.00	5.25	22941.2
3018	2021.05.16 06:15	close	1513	0.01	49310.05	0.00	0.00	10.06	22951.26
3019	2021.05.16 14:35	buy	1519	0.01	48296.93	0.00	0.00
3020	2021.05.16 16:01	buy	1520	0.01	47567.45	0.00	0.00
3021	2021.05.16 16:14	close	1520	0.01	48072.00	0.00	0.00	5.05	22956.31
3022	2021.05.16 16:31	buy	1521	0.01	47539.30	0.00	0.00
3023	2021.05.16 17:13	buy	1522	0.01	46824.68	0.00	0.00
3024	2021.05.16 17:57	close	1522	0.01	47299.21	0.00	0.00	4.75	22961.06
3025	2021.05.16 18:12	buy	1523	0.01	46823.80	0.00	0.00
3026	2021.05.16 18:30	buy	1524	0.01	46105.50	0.00	0.00
3027	2021.05.16 18:36	close	1524	0.01	46587.13	0.00	0.00	4.82	22965.88
3028	2021.05.16 18:52	buy	1525	0.01	46080.31	0.00	0.00
3029	2021.08.13 20:10	close	1525	0.01	47477.82	0.00	0.00	13.98	22979.86
3030	2021.08.13 21:16	close	1523	0.01	47769.86	0.00	0.00	9.46	22989.32
3031	2021.08.14 09:58	buy	1526	0.01	46814.59	0.00	0.00
3032	2021.08.14 10:03	close	1526	0.01	47302.37	0.00	0.00	4.88	22994.2
3033	2021.08.14 10:14	buy	1527	0.01	46784.20	0.00	0.00
3034	2021.08.14 11:02	buy	1528	0.01	46070.49	0.00	0.00
3035	2021.08.14 11:56	close	1528	0.01	46538.84	0.00	0.00	4.68	22998.88
3036	2021.08.15 07:45	buy	1529	0.01	46068.52	0.00	0.00
3037	2021.08.15 22:05	close	1529	0.01	47064.89	0.00	0.00	9.96	23008.84
3038	2021.08.16 03:00	close	1527	0.01	47964.53	0.00	0.00	11.8	23020.64
3039	2021.08.16 13:35	buy	1530	0.01	46800.67	0.00	0.00
3040	2021.08.16 15:01	buy	1531	0.01	46081.87	0.00	0.00
3041	2021.08.16 18:16	close	1531	0.01	46577.78	0.00	0.00	4.96	23025.6
3042	2021.08.16 20:01	buy	1532	0.01	46053.10	0.00	0.00
3043	2021.08.20 00:25	close	1532	0.01	47229.35	0.00	0.00	11.76	23037.36
3044	2021.08.20 14:00	close	1530	0.01	47800.53	0.00	0.00	10	23047.36
3045	2021.08.20 14:51	close	1521	0.01	48490.99	0.00	0.00	9.52	23056.88
3046	2021.08.20 22:00	close	1519	0.01	49376.20	0.00	0.00	10.79	23067.67
3047	2021.08.21 11:10	buy	1533	0.01	48273.78	0.00	0.00
3048	2021.08.21 12:45	close	1533	0.01	48773.95	0.00	0.00	5	23072.67
3049	2021.08.22 14:55	buy	1534	0.01	48271.55	0.00	0.00
3050	2021.08.22 16:33	close	1534	0.01	48798.19	0.00	0.00	5.27	23077.94
3051	2021.08.22 18:09	buy	1535	0.01	48310.12	0.00	0.00
3052	2021.08.22 23:01	close	1535	0.01	49276.39	0.00	0.00	9.66	23087.6
3053	2021.08.23 02:57	close	1510	0.01	50112.68	0.00	0.00	10.59	23098.19
3054	2021.08.24 00:52	buy	1536	0.01	49064.08	0.00	0.00
3055	2021.08.24 15:57	buy	1537	0.01	48285.20	0.00	0.00
3056	2021.08.25 08:39	buy	1538	0.01	47559.84	0.00	0.00
3057	2021.08.25 15:56	close	1538	0.01	48735.95	0.00	0.00	11.76	23109.95
3058	2021.08.26 01:41	close	1537	0.01	48959.71	0.00	0.00	6.75	23116.7
3059	2021.08.26 03:13	buy	1539	0.01	48319.96	0.00	0.00
3060	2021.08.26 05:24	buy	1540	0.01	47569.44	0.00	0.00
3061	2021.08.26 06:39	buy	1541	0.01	46811.26	0.00	0.00
3062	2021.08.27 13:39	close	1541	0.01	47317.07	0.00	0.00	5.06	23121.76
3063	2021.08.27 20:41	close	1540	0.01	49040.60	0.00	0.00	14.71	23136.47
3064	2021.08.28 03:57	close	1539	0.01	48915.39	0.00	0.00	5.95	23142.42
3065	2021.08.29 03:29	buy	1542	0.01	48284.82	0.00	0.00
3066	2021.08.29 22:37	close	1542	0.01	49330.82	0.00	0.00	10.46	23152.88
3067	2021.08.30 03:18	buy	1543	0.01	48296.81	0.00	0.00
3068	2021.08.30 12:38	buy	1544	0.01	47555.84	0.00	0.00
3069	2021.08.30 19:05	close	1544	0.01	48546.64	0.00	0.00	9.91	23162.79
3070	2021.08.30 23:03	buy	1545	0.01	47554.67	0.00	0.00
3071	2021.08.31 00:26	buy	1546	0.01	46817.92	0.00	0.00
3072	2021.08.31 04:11	close	1546	0.01	47287.92	0.00	0.00	4.7	23167.49
3073	2021.08.31 22:39	buy	1547	0.01	46819.56	0.00	0.00
3074	2021.08.31 23:11	close	1547	0.01	47297.36	0.00	0.00	4.78	23172.27
3075	2021.09.01 00:48	buy	1548	0.01	46813.57	0.00	0.00
3076	2021.09.01 13:20	close	1548	0.01	47460.04	0.00	0.00	6.46	23178.73
3077	2021.09.01 16:34	close	1545	0.01	48057.67	0.00	0.00	5.03	23183.76
3078	2021.09.02 01:37	close	1543	0.01	49346.95	0.00	0.00	10.5	23194.26
3079	2021.09.02 07:07	close	1536	0.01	50146.04	0.00	0.00	10.82	23205.08
3080	2021.09.02 14:07	close	1507	0.01	50345.65	0.00	0.00	5.05	23210.13
3081	2021.09.02 14:35	buy	1549	0.01	49826.91	0.00	0.00
3082	2021.09.03 00:36	buy	1550	0.01	49059.62	0.00	0.00
3083	2021.09.03 09:21	close	1550	0.01	50082.36	0.00	0.00	10.23	23220.36
3084	2021.09.03 13:21	close	1549	0.01	50893.44	0.00	0.00	10.67	23231.03
3085	2021.09.03 22:12	buy	1551	0.01	49878.16	0.00	0.00
3086	2021.09.05 21:02	close	1482	0.01	51692.44	0.00	0.00	10.44	23241.47
3087	2021.09.05 21:02	close	1551	0.01	51692.44	0.00	0.00	18.14	23259.61
3088	2021.09.06 22:28	close	1480	0.01	52497.01	0.00	0.00	10.62	23270.23
3089	2021.09.07 08:29	buy	1552	0.01	51482.67	0.00	0.00
3090	2021.09.07 09:43	buy	1553	0.01	50691.57	0.00	0.00
3091	2021.09.07 10:40	close	1553	0.01	51233.68	0.00	0.00	5.42	23275.65
3092	2021.09.07 13:58	buy	1554	0.01	50679.75	0.00	0.00
3093	2021.09.07 14:29	buy	1555	0.01	49894.12	0.00	0.00
3094	2021.09.07 14:29	close	1555	0.01	50398.72	0.00	0.00	5.05	23280.7
3095	2021.09.07 14:30	buy	1556	0.01	49895.30	0.00	0.00
3096	2021.09.07 14:48	buy	1557	0.01	49114.07	0.00	0.00
3097	2021.09.07 14:49	buy	1558	0.01	48356.60	0.00	0.00
3098	2021.09.07 14:50	close	1558	0.01	48875.26	0.00	0.00	5.19	23285.89
3099	2021.09.07 14:59	buy	1559	0.01	48368.00	0.00	0.00
3100	2021.09.07 14:59	buy	1560	0.01	47638.82	0.00	0.00
3101	2021.09.07 14:59	buy	1561	0.01	46920.05	0.00	0.00
3102	2021.09.07 14:59	close	1561	0.01	47395.87	0.00	0.00	4.76	23290.65
3103	2021.09.07 15:00	buy	1562	0.01	46902.32	0.00	0.00
3104	2021.09.07 15:00	close	1562	0.01	47384.31	0.00	0.00	4.82	23295.47
3105	2021.09.07 15:01	close	1560	0.01	48135.26	0.00	0.00	4.96	23300.43
3106	2021.09.07 15:05	buy	1563	0.01	47597.54	0.00	0.00
3107	2021.09.07 15:07	buy	1564	0.01	46847.00	0.00	0.00
3108	2021.09.07 15:07	buy	1565	0.01	46142.89	0.00	0.00
3109	2021.09.07 15:18	close	1565	0.01	46649.80	0.00	0.00	5.07	23305.5
3110	2021.09.07 15:19	close	1564	0.01	47326.81	0.00	0.00	4.8	23310.3
3111	2021.09.07 15:20	buy	1566	0.01	46866.83	0.00	0.00
3112	2021.09.07 15:41	close	1566	0.01	47364.71	0.00	0.00	4.98	23315.28
3113	2021.09.07 15:46	buy	1567	0.01	46846.60	0.00	0.00
3114	2021.09.07 16:44	close	1567	0.01	47316.09	0.00	0.00	4.69	23319.97
3115	2021.09.07 17:25	buy	1568	0.01	46874.96	0.00	0.00
3116	2021.09.07 18:17	buy	1569	0.01	46129.66	0.00	0.00
3117	2021.09.07 18:26	close	1569	0.01	46612.08	0.00	0.00	4.82	23324.79
3118	2021.09.07 18:47	close	1568	0.01	47347.51	0.00	0.00	4.73	23329.52
3119	2021.09.07 18:58	buy	1570	0.01	46847.60	0.00	0.00
3120	2021.09.07 21:27	buy	1571	0.01	46139.94	0.00	0.00
3121	2021.09.07 21:58	close	1571	0.01	46607.67	0.00	0.00	4.68	23334.2
3122	2021.09.08 05:55	buy	1572	0.01	46123.33	0.00	0.00
3123	2021.09.09 13:21	close	1572	0.01	47057.25	0.00	0.00	9.34	23343.54
3124	2021.09.09 20:28	buy	1573	0.01	46124.70	0.00	0.00
3125	2021.09.09 23:13	close	1573	0.01	46619.82	0.00	0.00	4.95	23348.49
3126	2021.09.10 07:16	buy	1574	0.01	46127.99	0.00	0.00
3127	2021.09.14 21:40	close	1574	0.01	46595.03	0.00	0.00	4.67	23353.16
3128	2021.09.15 15:15	close	1570	0.01	48029.43	0.00	0.00	11.82	23364.98
3129	2021.09.15 23:53	close	1563	0.01	48088.99	0.00	0.00	4.91	23369.89
3130	2021.09.16 03:18	buy	1575	0.01	47627.76	0.00	0.00
3131	2021.09.16 04:17	close	1575	0.01	48128.68	0.00	0.00	5.01	23374.9
3132	2021.09.16 10:34	buy	1576	0.01	47633.85	0.00	0.00
3133	2021.09.16 12:38	close	1576	0.01	48112.93	0.00	0.00	4.79	23379.69
3134	2021.09.16 13:46	buy	1577	0.01	47626.13	0.00	0.00
3135	2021.09.16 15:26	close	1577	0.01	48115.09	0.00	0.00	4.89	23384.58
3136	2021.09.16 17:39	buy	1578	0.01	47631.90	0.00	0.00
3137	2021.09.17 18:14	buy	1579	0.01	46900.32	0.00	0.00
3138	2021.09.17 19:56	close	1579	0.01	47369.88	0.00	0.00	4.7	23389.28
3139	2021.09.17 21:03	buy	1580	0.01	46892.98	0.00	0.00
3140	2021.09.17 22:02	close	1580	0.01	47367.57	0.00	0.00	4.75	23394.03
3141	2021.09.18 05:57	close	1578	0.01	48683.49	0.00	0.00	10.52	23404.55
3142	2021.09.19 01:31	buy	1581	0.01	47601.80	0.00	0.00
3143	2021.09.19 22:45	buy	1582	0.01	46884.70	0.00	0.00
3144	2021.09.19 23:33	close	1582	0.01	47366.93	0.00	0.00	4.82	23409.37
3145	2021.09.20 00:26	buy	1583	0.01	46882.41	0.00	0.00
3146	2021.09.20 02:34	buy	1584	0.01	46178.31	0.00	0.00
3147	2021.10.01 10:45	close	1584	0.01	47349.22	0.00	0.00	11.71	23421.08
3148	2021.10.01 18:35	close	1583	0.01	47824.33	0.00	0.00	9.42	23430.5
3149	2021.10.03 17:55	close	1581	0.01	48854.84	0.00	0.00	12.53	23443.03
3150	2021.10.03 21:44	buy	1585	0.01	47638.22	0.00	0.00
3151	2021.10.03 22:15	close	1585	0.01	48123.64	0.00	0.00	4.85	23447.88
3152	2021.10.04 02:58	buy	1586	0.01	47605.85	0.00	0.00
3153	2021.10.04 16:20	close	1586	0.01	48695.25	0.00	0.00	10.89	23458.77
3154	2021.10.04 21:42	close	1559	0.01	48863.73	0.00	0.00	4.96	23463.73
3155	2021.10.05 09:46	close	1557	0.01	50175.99	0.00	0.00	10.62	23474.35
3156	2021.10.05 19:59	close	1556	0.01	51105.56	0.00	0.00	12.1	23486.45
3157	2021.10.05 21:42	close	1554	0.01	51764.41	0.00	0.00	10.85	23497.3
3158	2021.10.06 08:33	buy	1587	0.01	50668.70	0.00	0.00
3159	2021.10.06 10:17	close	1587	0.01	51196.45	0.00	0.00	5.28	23502.58
3160	2021.10.06 12:55	close	1552	0.01	52652.23	0.00	0.00	11.7	23514.28
3161	2021.10.06 13:15	close	1475	0.01	54686.77	0.00	0.00	15.92	23530.2
3162	2021.10.06 13:15	close	1478	0.01	54686.77	0.00	0.00	24.18	23554.38
3163	2021.10.06 16:00	close	1474	0.01	55007.72	0.00	0.00	11.03	23565.41
3164	2021.10.07 09:31	buy	1588	0.01	53901.39	0.00	0.00
3165	2021.10.08 08:20	close	1588	0.01	55330.69	0.00	0.00	14.29	23579.7
3166	2021.10.08 08:40	close	1472	0.01	55924.13	0.00	0.00	11.6	23591.3
3167	2021.10.08 12:18	buy	1589	0.01	54771.84	0.00	0.00
3168	2021.10.08 20:53	buy	1590	0.01	53915.81	0.00	0.00
3169	2021.10.09 06:32	close	1590	0.01	55036.36	0.00	0.00	11.21	23602.51
3170	2021.10.10 04:55	close	1589	0.01	55917.95	0.00	0.00	11.46	23613.97
3171	2021.10.10 10:03	buy	1591	0.01	54746.59	0.00	0.00
3172	2021.10.10 20:16	close	1591	0.01	55871.08	0.00	0.00	11.24	23625.21
3173	2021.10.10 21:15	buy	1592	0.01	54708.03	0.00	0.00
3174	2021.10.11 03:04	close	1592	0.01	55815.90	0.00	0.00	11.08	23636.29
3175	2021.10.11 13:42	close	1470	0.01	57186.78	0.00	0.00	15.74	23652.03
3176	2021.10.12 17:31	buy	1593	0.01	55578.19	0.00	0.00
3177	2021.10.12 20:07	buy	1594	0.01	54726.39	0.00	0.00
3178	2021.10.12 20:08	buy	1595	0.01	53876.42	0.00	0.00
3179	2021.10.12 20:08	close	1595	0.01	54421.85	0.00	0.00	5.45	23657.48
3180	2021.10.12 20:28	close	1594	0.01	55297.24	0.00	0.00	5.71	23663.19
3181	2021.10.13 04:40	close	1593	0.01	56153.48	0.00	0.00	5.75	23668.94
3182	2021.10.13 05:33	buy	1596	0.01	55646.66	0.00	0.00
3183	2021.10.13 06:00	buy	1597	0.01	54811.53	0.00	0.00
3184	2021.10.13 06:03	close	1597	0.01	55403.96	0.00	0.00	5.92	23674.86
3185	2021.10.13 07:31	buy	1598	0.01	54762.35	0.00	0.00
3186	2021.10.13 08:25	close	1598	0.01	55316.34	0.00	0.00	5.54	23680.4
3187	2021.10.13 08:52	buy	1599	0.01	54810.49	0.00	0.00
3188	2021.10.13 15:10	close	1599	0.01	56282.27	0.00	0.00	14.72	23695.12
3189	2021.10.13 16:51	close	1596	0.01	56881.05	0.00	0.00	12.34	23707.46
3190	2021.10.14 01:05	close	1469	0.01	58025.70	0.00	0.00	15.19	23722.65
3191	2021.10.15 02:30	close	1458	0.01	58643.79	0.00	0.00	12.47	23735.12
3192	2021.10.15 04:31	close	1457	0.01	59522.10	0.00	0.00	12.18	23747.3
3193	2021.10.15 16:20	close	1334	0.01	60512.90	0.00	0.00	12.7	23760
3194	2021.10.15 17:00	close	1333	0.01	61454.69	0.00	0.00	12.91	23772.91
3195	2021.10.15 20:25	close	1332	0.01	62767.12	0.00	0.00	16.6	23789.51
3196	2021.10.15 21:57	buy	1600	0.01	61083.97	0.00	0.00
3197	2021.10.16 05:30	close	1600	0.01	62357.14	0.00	0.00	12.73	23802.24
3198	2021.10.16 12:39	buy	1601	0.01	61125.25	0.00	0.00
3199	2021.10.17 20:02	buy	1602	0.01	60202.06	0.00	0.00
3200	2021.10.17 20:02	buy	1603	0.01	59296.06	0.00	0.00
3201	2021.10.17 20:03	close	1603	0.01	59919.58	0.00	0.00	6.24	23808.48
3202	2021.10.17 20:21	buy	1604	0.01	59284.59	0.00	0.00
3203	2021.10.17 21:10	close	1604	0.01	59887.57	0.00	0.00	6.03	23814.51
3204	2021.10.17 23:46	close	1602	0.01	61520.87	0.00	0.00	13.19	23827.7
3205	2021.10.18 00:40	close	1601	0.01	62425.22	0.00	0.00	13	23840.7
3206	2021.10.18 09:55	buy	1605	0.01	61106.04	0.00	0.00
3207	2021.10.18 13:04	buy	1606	0.01	60179.33	0.00	0.00
3208	2021.10.18 13:24	close	1606	0.01	60831.57	0.00	0.00	6.52	23847.22
3209	2021.10.18 13:55	close	1605	0.01	61737.66	0.00	0.00	6.32	23853.54
3210	2021.10.18 19:15	buy	1607	0.01	61111.01	0.00	0.00
3211	2021.10.18 21:30	close	1607	0.01	61762.96	0.00	0.00	6.52	23860.06
3212	2021.10.19 14:57	close	1329	0.01	62704.61	0.00	0.00	6.3	23866.36
3213	2021.10.19 20:15	close	1326	0.01	64303.99	0.00	0.00	12.81	23879.17
3214	2021.10.20 13:42	buy	1608	0.01	65029.18	0.00	0.00
3215	2021.10.20 13:45	buy	1609	0.01	66113.14	0.00	0.00
3216	2021.10.20 13:45	close	1325	0.01	65915.17	0.00	0.00	18.97	23898.14
3217	2021.10.20 14:36	close	1608	0.01	66523.41	0.00	0.00	14.94	23913.08
3218	2021.10.20 14:50	buy	1610	0.01	67119.06	0.00	0.00
3219	2021.10.21 01:56	buy	1611	0.01	65064.44	0.00	0.00
3220	2021.10.21 09:15	close	1611	0.01	66439.63	0.00	0.00	13.75	23926.83
3221	2021.10.21 11:34	buy	1612	0.01	65079.66	0.00	0.00
3222	2021.10.21 11:34	buy	1613	0.01	64100.01	0.00	0.00
3223	2021.10.21 11:35	close	1613	0.01	64803.85	0.00	0.00	7.04	23933.87
3224	2021.10.21 14:24	buy	1614	0.01	64085.14	0.00	0.00
3225	2021.10.21 14:25	buy	1615	0.01	63103.13	0.00	0.00
3226	2021.10.21 14:27	close	1615	0.01	63758.11	0.00	0.00	6.55	23940.42
3227	2021.10.21 15:28	buy	1616	0.01	63099.79	0.00	0.00
3228	2021.10.21 15:29	buy	1617	0.01	62093.05	0.00	0.00
3229	2021.10.21 15:30	close	1617	0.01	62722.99	0.00	0.00	6.3	23946.72
3230	2021.10.21 23:25	buy	1618	0.01	62119.07	0.00	0.00
3231	2021.10.22 00:08	close	1618	0.01	62744.62	0.00	0.00	6.26	23952.98
3232	2021.10.22 14:02	buy	1619	0.01	62121.24	0.00	0.00
3233	2021.10.22 14:37	buy	1620	0.01	61164.02	0.00	0.00
3234	2021.10.22 16:13	buy	1621	0.01	60237.17	0.00	0.00
3235	2021.10.22 16:17	close	1621	0.01	60848.80	0.00	0.00	6.12	23959.1
3236	2021.10.22 21:47	buy	1622	0.01	60240.35	0.00	0.00
3237	2021.10.22 22:51	close	1622	0.01	60852.38	0.00	0.00	6.12	23965.22
3238	2021.10.23 10:57	buy	1623	0.01	60189.46	0.00	0.00
3239	2021.10.23 11:10	close	1623	0.01	60832.83	0.00	0.00	6.43	23971.65
3240	2021.10.24 12:05	buy	1624	0.01	60208.36	0.00	0.00
3241	2021.10.24 12:23	close	1624	0.01	60834.58	0.00	0.00	6.26	23977.91
3242	2021.10.24 12:24	buy	1625	0.01	60223.26	0.00	0.00
3243	2021.10.24 13:26	close	1625	0.01	60843.04	0.00	0.00	6.2	23984.11
3244	2021.10.24 14:40	buy	1626	0.01	60207.70	0.00	0.00
3245	2021.10.24 15:30	close	1626	0.01	60826.90	0.00	0.00	6.19	23990.3
3246	2021.10.24 15:31	buy	1627	0.01	60206.80	0.00	0.00
3247	2021.10.25 01:15	close	1627	0.01	62052.64	0.00	0.00	18.46	24008.76
3248	2021.10.25 07:27	close	1620	0.01	62551.58	0.00	0.00	13.88	24022.64
3249	2021.10.25 16:00	close	1619	0.01	63633.42	0.00	0.00	15.12	24037.76
3250	2021.10.26 14:01	buy	1628	0.01	62122.45	0.00	0.00
3251	2021.10.26 15:43	close	1628	0.01	62748.81	0.00	0.00	6.26	24044.02
3252	2021.10.26 16:07	buy	1629	0.01	62103.00	0.00	0.00
3253	2021.10.26 21:44	buy	1630	0.01	61164.44	0.00	0.00
3254	2021.10.26 22:03	buy	1631	0.01	60243.59	0.00	0.00
3255	2021.10.27 01:27	close	1631	0.01	60890.81	0.00	0.00	6.47	24050.49
3256	2021.10.27 07:27	buy	1632	0.01	60246.04	0.00	0.00
3257	2021.10.27 08:01	buy	1633	0.01	59337.44	0.00	0.00
3258	2021.10.27 08:02	buy	1634	0.01	58427.02	0.00	0.00
3259	2021.10.27 08:03	close	1634	0.01	59029.26	0.00	0.00	6.02	24056.51
3260	2021.10.27 08:03	buy	1635	0.01	58437.67	0.00	0.00
3261	2021.10.27 08:05	close	1635	0.01	59047.42	0.00	0.00	6.1	24062.61
3262	2021.10.27 08:08	buy	1636	0.01	58420.87	0.00	0.00
3263	2021.10.27 08:16	close	1636	0.01	59052.38	0.00	0.00	6.32	24068.93
3264	2021.10.27 10:30	buy	1637	0.01	58432.59	0.00	0.00
3265	2021.10.27 10:50	close	1637	0.01	59031.57	0.00	0.00	5.99	24074.92
3266	2021.10.27 12:02	buy	1638	0.01	58438.78	0.00	0.00
3267	2021.10.27 12:36	close	1638	0.01	59034.67	0.00	0.00	5.96	24080.88
3268	2021.10.27 19:13	buy	1639	0.01	58414.67	0.00	0.00
3269	2021.10.27 19:53	close	1639	0.01	59017.42	0.00	0.00	6.03	24086.91
3270	2021.10.28 00:52	buy	1640	0.01	58402.03	0.00	0.00
3271	2021.10.28 01:44	close	1640	0.01	59016.15	0.00	0.00	6.14	24093.05
3272	2021.10.28 08:50	close	1633	0.01	60589.02	0.00	0.00	12.52	24105.57
3273	2021.10.28 13:36	close	1632	0.01	61619.71	0.00	0.00	13.74	24119.31
3274	2021.10.28 18:38	buy	1641	0.01	60232.67	0.00	0.00
3275	2021.10.28 18:38	buy	1642	0.01	59315.42	0.00	0.00
3276	2021.10.28 18:38	buy	1643	0.01	58403.27	0.00	0.00
3277	2021.10.28 18:38	close	1643	0.01	58995.54	0.00	0.00	5.92	24125.23
3278	2021.10.28 18:39	close	1642	0.01	59958.35	0.00	0.00	6.43	24131.66
3279	2021.10.28 18:39	buy	1644	0.01	59279.77	0.00	0.00
3280	2021.10.28 18:39	buy	1645	0.01	58380.26	0.00	0.00
3281	2021.10.28 18:40	close	1645	0.01	59019.15	0.00	0.00	6.39	24138.05
3282	2021.10.28 18:49	close	1644	0.01	59899.01	0.00	0.00	6.19	24144.24
3283	2021.10.28 19:48	close	1641	0.01	60892.88	0.00	0.00	6.6	24150.84
3284	2021.10.29 15:30	close	1630	0.01	62412.93	0.00	0.00	12.48	24163.32
3285	2021.10.30 08:53	buy	1646	0.01	61151.37	0.00	0.00
3286	2021.10.30 10:37	close	1646	0.01	61773.46	0.00	0.00	6.22	24169.54
3287	2021.10.30 14:20	buy	1647	0.01	61162.35	0.00	0.00
3288	2021.10.31 03:02	close	1647	0.01	61810.72	0.00	0.00	6.48	24176.02
3289	2021.10.31 06:39	buy	1648	0.01	61120.83	0.00	0.00
3290	2021.10.31 12:42	buy	1649	0.01	60168.26	0.00	0.00
3291	2021.10.31 14:33	close	1649	0.01	60779.90	0.00	0.00	6.12	24182.14
3292	2021.11.01 02:23	buy	1650	0.01	60151.04	0.00	0.00
3293	2021.11.01 05:12	close	1650	0.01	60765.66	0.00	0.00	6.15	24188.29
3294	2021.11.01 08:06	close	1648	0.01	62370.45	0.00	0.00	12.5	24200.79
3295	2021.11.01 16:36	buy	1651	0.01	61168.12	0.00	0.00
3296	2021.11.02 09:40	close	1651	0.01	62633.48	0.00	0.00	14.65	24215.44
3297	2021.11.02 10:07	close	1629	0.01	63350.79	0.00	0.00	12.48	24227.92
3298	2021.11.03 13:41	buy	1652	0.01	62105.19	0.00	0.00
3299	2021.11.03 18:00	buy	1653	0.01	61124.29	0.00	0.00
3300	2021.11.03 18:01	close	1653	0.01	61769.91	0.00	0.00	6.46	24234.38
3301	2021.11.03 18:14	close	1652	0.01	62738.23	0.00	0.00	6.33	24240.71
3302	2021.11.04 07:45	buy	1654	0.01	62113.77	0.00	0.00
3303	2021.11.04 15:15	buy	1655	0.01	61122.32	0.00	0.00
3304	2021.11.05 09:20	close	1655	0.01	62009.60	0.00	0.00	8.87	24249.58
3305	2021.11.05 15:05	buy	1656	0.01	61162.66	0.00	0.00
3306	2021.11.06 11:03	buy	1657	0.01	60192.89	0.00	0.00
3307	2021.11.06 16:11	close	1657	0.01	60855.33	0.00	0.00	6.62	24256.2
3308	2021.11.07 06:57	close	1656	0.01	61922.84	0.00	0.00	7.6	24263.8
3309	2021.11.08 00:05	close	1654	0.01	63371.04	0.00	0.00	12.57	24276.37
3310	2021.11.08 00:25	close	1616	0.01	64587.36	0.00	0.00	14.88	24291.25
3311	2021.11.08 01:05	close	1614	0.01	65640.90	0.00	0.00	15.56	24306.81
3312	2021.11.08 12:56	close	1612	0.01	65819.03	0.00	0.00	7.39	24314.2
3313	2021.11.08 23:20	close	1609	0.01	67798.48	0.00	0.00	16.85	24331.05
3314	2021.11.09 03:42	buy	1658	0.01	68130.93	0.00	0.00
3315	2021.11.09 04:00	close	1610	0.01	68488.83	0.00	0.00	13.7	24344.75
3316	2021.11.09 15:04	buy	1659	0.01	67075.35	0.00	0.00
3317	2021.11.10 13:30	buy	1660	0.01	66023.82	0.00	0.00
3318	2021.11.10 13:33	close	1660	0.01	66710.29	0.00	0.00	6.86	24351.61
3319	2021.11.10 14:17	buy	1661	0.01	69154.67	0.00	0.00
3320	2021.11.10 14:17	close	1659	0.01	68739.44	0.00	0.00	16.64	24368.25
3321	2021.11.10 19:49	buy	1662	0.01	67057.57	0.00	0.00
3322	2021.11.10 20:50	buy	1663	0.01	65995.80	0.00	0.00
3323	2021.11.10 20:50	buy	1664	0.01	64941.65	0.00	0.00
3324	2021.11.10 20:51	close	1664	0.01	65612.11	0.00	0.00	6.7	24374.95
3325	2021.11.10 21:20	buy	1665	0.01	64997.13	0.00	0.00
3326	2021.11.10 21:22	buy	1666	0.01	63966.30	0.00	0.00
3327	2021.11.10 21:24	buy	1667	0.01	62980.48	0.00	0.00
3328	2021.11.10 21:25	close	1667	0.01	63661.64	0.00	0.00	6.81	24381.76
3329	2021.11.10 21:27	close	1666	0.01	64660.71	0.00	0.00	6.94	24388.7
3330	2021.11.10 22:00	buy	1668	0.01	63980.99	0.00	0.00
3331	2021.11.10 22:07	close	1668	0.01	64684.20	0.00	0.00	7.03	24395.73
3332	2021.11.12 09:32	buy	1669	0.01	64017.20	0.00	0.00
3333	2021.11.12 15:23	buy	1670	0.01	63013.87	0.00	0.00
3334	2021.11.12 17:59	close	1670	0.01	63657.62	0.00	0.00	6.44	24402.17
3335	2021.11.14 07:37	close	1669	0.01	64707.06	0.00	0.00	6.9	24409.07
3336	2021.11.14 16:09	buy	1671	0.01	63991.71	0.00	0.00
3337	2021.11.15 00:07	close	1671	0.01	65847.40	0.00	0.00	18.56	24427.63
3338	2021.11.15 07:14	close	1665	0.01	65782.58	0.00	0.00	7.85	24435.48
3339	2021.11.15 14:50	buy	1672	0.01	64926.39	0.00	0.00
3340	2021.11.15 18:18	buy	1673	0.01	63892.50	0.00	0.00
3341	2021.11.16 00:08	buy	1674	0.01	62897.18	0.00	0.00
3342	2021.11.16 01:03	buy	1675	0.01	61950.83	0.00	0.00
3343	2021.11.16 01:05	buy	1676	0.01	61016.17	0.00	0.00
3344	2021.11.16 01:06	close	1676	0.01	61664.50	0.00	0.00	6.48	24441.96
3345	2021.11.16 03:29	buy	1677	0.01	61012.22	0.00	0.00
3346	2021.11.16 10:01	buy	1678	0.01	60062.87	0.00	0.00
3347	2021.11.16 10:09	buy	1679	0.01	59118.61	0.00	0.00
3348	2021.11.16 10:36	close	1679	0.01	59765.91	0.00	0.00	6.47	24448.43
3349	2021.11.16 12:09	close	1678	0.01	60688.73	0.00	0.00	6.26	24454.69
3350	2021.11.16 12:57	buy	1680	0.01	60079.44	0.00	0.00
3351	2021.11.16 13:41	close	1680	0.01	60687.39	0.00	0.00	6.08	24460.77
3352	2021.11.16 18:59	buy	1681	0.01	60054.58	0.00	0.00
3353	2021.11.16 20:46	buy	1682	0.01	59144.47	0.00	0.00
3354	2021.11.16 20:59	close	1682	0.01	59749.47	0.00	0.00	6.05	24466.82
3355	2021.11.16 21:34	close	1681	0.01	60658.09	0.00	0.00	6.04	24472.86
3356	2021.11.16 23:50	buy	1683	0.01	60068.21	0.00	0.00
3357	2021.11.17 02:04	buy	1684	0.01	59159.39	0.00	0.00
3358	2021.11.17 03:32	close	1684	0.01	59792.17	0.00	0.00	6.33	24479.19
3359	2021.11.17 03:57	buy	1685	0.01	59130.36	0.00	0.00
3360	2021.11.17 05:36	close	1685	0.01	59753.40	0.00	0.00	6.23	24485.42
3361	2021.11.17 09:15	buy	1686	0.01	59146.61	0.00	0.00
3362	2021.11.17 10:41	close	1686	0.01	59777.91	0.00	0.00	6.31	24491.73
3363	2021.11.18 09:34	buy	1687	0.01	59155.14	0.00	0.00
3364	2021.11.18 10:57	close	1687	0.01	59754.47	0.00	0.00	5.99	24497.72
3365	2021.11.18 12:01	buy	1688	0.01	59150.71	0.00	0.00
3366	2021.11.18 12:19	close	1688	0.01	59764.42	0.00	0.00	6.14	24503.86
3367	2021.11.18 12:54	buy	1689	0.01	59162.60	0.00	0.00
3368	2021.11.18 13:39	close	1689	0.01	59756.12	0.00	0.00	5.94	24509.8
3369	2021.11.18 13:52	buy	1690	0.01	59149.31	0.00	0.00
3370	2021.11.18 15:23	buy	1691	0.01	58254.42	0.00	0.00
3371	2021.11.18 15:29	close	1691	0.01	58869.06	0.00	0.00	6.15	24515.95
3372	2021.11.18 15:48	buy	1692	0.01	58254.83	0.00	0.00
3373	2021.11.18 16:24	buy	1693	0.01	57368.87	0.00	0.00
3374	2021.11.18 17:31	close	1693	0.01	57978.02	0.00	0.00	6.09	24522.04
3375	2021.11.18 22:07	buy	1694	0.01	57277.57	0.00	0.00
3376	2021.11.19 02:43	buy	1695	0.01	56379.87	0.00	0.00
3377	2021.11.19 08:19	close	1695	0.01	56955.47	0.00	0.00	5.76	24527.8
3378	2021.11.19 20:44	close	1694	0.01	57900.42	0.00	0.00	6.23	24534.03
3379	2021.11.20 18:48	close	1692	0.01	59491.25	0.00	0.00	12.36	24546.39
3380	2021.11.22 00:09	buy	1696	0.01	58216.07	0.00	0.00
3381	2021.11.22 02:31	buy	1697	0.01	57336.94	0.00	0.00
3382	2021.11.22 13:34	close	1697	0.01	57939.38	0.00	0.00	6.02	24552.41
3383	2021.11.22 18:07	buy	1698	0.01	57299.17	0.00	0.00
3384	2021.11.22 18:57	buy	1699	0.01	56433.83	0.00	0.00
3385	2021.11.22 19:03	close	1699	0.01	57045.06	0.00	0.00	6.11	24558.52
3386	2021.11.22 19:21	buy	1700	0.01	56428.28	0.00	0.00
3387	2021.11.23 09:37	buy	1701	0.01	55534.75	0.00	0.00
3388	2021.11.23 09:39	close	1701	0.01	56091.84	0.00	0.00	5.57	24564.09
3389	2021.11.23 09:44	close	1700	0.01	57006.64	0.00	0.00	5.78	24569.87
3390	2021.11.23 10:02	buy	1702	0.01	56419.80	0.00	0.00
3391	2021.11.23 15:00	close	1702	0.01	57652.48	0.00	0.00	12.33	24582.2
3392	2021.11.24 02:24	buy	1703	0.01	56390.01	0.00	0.00
3393	2021.11.25 00:40	close	1703	0.01	57723.37	0.00	0.00	13.33	24595.53
3394	2021.11.25 12:53	close	1698	0.01	58626.93	0.00	0.00	13.28	24608.81
3395	2021.11.25 19:33	close	1696	0.01	58863.73	0.00	0.00	6.48	24615.29
3396	2021.11.26 02:55	buy	1704	0.01	58216.07	0.00	0.00
3397	2021.11.26 07:37	buy	1705	0.01	57251.64	0.00	0.00
3398	2021.11.26 08:17	buy	1706	0.01	56359.75	0.00	0.00
3399	2021.11.26 08:26	buy	1707	0.01	55504.14	0.00	0.00
3400	2021.11.26 08:32	close	1707	0.01	56110.54	0.00	0.00	6.06	24621.35
3401	2021.11.26 08:35	buy	1708	0.01	55503.45	0.00	0.00
3402	2021.11.26 08:49	buy	1709	0.01	54655.02	0.00	0.00
3403	2021.11.26 08:59	close	1709	0.01	55229.01	0.00	0.00	5.74	24627.09
3404	2021.11.26 09:33	buy	1710	0.01	54630.43	0.00	0.00
3405	2021.11.26 09:45	close	1710	0.01	55195.10	0.00	0.00	5.65	24632.74
3406	2021.11.26 09:56	buy	1711	0.01	54661.18	0.00	0.00
3407	2021.11.26 11:58	buy	1712	0.01	53794.10	0.00	0.00
3408	2021.11.26 12:33	close	1712	0.01	54364.86	0.00	0.00	5.71	24638.45
3409	2021.11.26 22:02	buy	1713	0.01	53836.79	0.00	0.00
3410	2021.11.26 22:09	close	1713	0.01	54424.96	0.00	0.00	5.88	24644.33
3411	2021.11.26 23:26	buy	1714	0.01	53750.95	0.00	0.00
3412	2021.11.27 00:13	close	1714	0.01	54319.63	0.00	0.00	5.69	24650.02
3413	2021.11.28 02:38	buy	1715	0.01	53824.86	0.00	0.00
3414	2021.11.28 02:57	close	1715	0.01	54397.29	0.00	0.00	5.72	24655.74
3415	2021.11.28 18:27	buy	1716	0.01	53756.19	0.00	0.00
3416	2021.11.28 19:06	close	1716	0.01	54305.25	0.00	0.00	5.49	24661.23
3417	2021.11.28 21:30	close	1711	0.01	55761.02	0.00	0.00	11	24672.23
3418	2021.11.28 23:10	close	1708	0.01	57153.92	0.00	0.00	16.5	24688.73
3419	2021.11.29 00:30	close	1706	0.01	57745.56	0.00	0.00	13.86	24702.59
3420	2021.11.29 17:20	close	1705	0.01	58490.69	0.00	0.00	12.39	24714.98
3421	2021.11.30 01:18	buy	1717	0.01	57290.35	0.00	0.00
3422	2021.11.30 05:57	buy	1718	0.01	56392.59	0.00	0.00
3423	2021.11.30 08:44	close	1718	0.01	56968.20	0.00	0.00	5.76	24720.74
3424	2021.11.30 09:26	buy	1719	0.01	56388.90	0.00	0.00
3425	2021.11.30 11:45	close	1719	0.01	57578.42	0.00	0.00	11.9	24732.64
3426	2021.11.30 15:26	close	1717	0.01	58912.74	0.00	0.00	16.22	24748.86
3427	2021.11.30 15:59	buy	1720	0.01	57340.63	0.00	0.00
3428	2021.12.01 14:48	close	1720	0.01	58553.21	0.00	0.00	12.13	24760.99
3429	2021.12.01 19:07	buy	1721	0.01	57327.25	0.00	0.00
3430	2021.12.02 03:09	buy	1722	0.01	56462.62	0.00	0.00
3431	2021.12.03 16:06	buy	1723	0.01	55562.93	0.00	0.00
3432	2021.12.03 17:02	buy	1724	0.01	54721.05	0.00	0.00
3433	2021.12.03 19:40	buy	1725	0.01	53890.31	0.00	0.00
3434	2021.12.03 20:18	buy	1726	0.01	53040.75	0.00	0.00
3435	2021.12.03 20:23	close	1726	0.01	53578.15	0.00	0.00	5.37	24766.36
3436	2021.12.03 20:25	buy	1727	0.01	53061.16	0.00	0.00
3437	2021.12.03 21:03	close	1727	0.01	53596.99	0.00	0.00	5.36	24771.72
3438	2021.12.03 22:02	buy	1728	0.01	53065.52	0.00	0.00
3439	2021.12.03 22:03	close	1728	0.01	53606.98	0.00	0.00	5.41	24777.13
3440	2021.12.04 00:54	buy	1729	0.01	53040.79	0.00	0.00
3441	2021.12.04 03:57	buy	1730	0.01	52193.85	0.00	0.00
3442	2024.02.26 16:10	close	1730	0.01	53452.11	0.00	0.00	12.58	24789.71
3443	2024.02.26 19:20	close	1729	0.01	54146.40	0.00	0.00	11.06	24800.77
3444	2024.02.27 01:45	close	1725	0.01	55149.31	0.00	0.00	12.59	24813.36
3445	2024.02.27 02:02	close	1724	0.01	55829.63	0.00	0.00	11.09	24824.45
3446	2024.02.27 02:10	close	1723	0.01	56743.30	0.00	0.00	11.8	24836.25
3447	2024.02.27 03:58	buy	1731	0.01	55612.23	0.00	0.00
3448	2024.02.27 12:35	close	1731	0.01	57054.42	0.00	0.00	14.42	24850.67
3449	2024.02.28 07:45	close	1722	0.01	57857.49	0.00	0.00	13.95	24864.62
3450	2024.02.28 08:05	close	1721	0.01	58637.50	0.00	0.00	13.1	24877.72
3451	2024.02.28 09:00	close	1704	0.01	59431.83	0.00	0.00	12.16	24889.88
3452	2024.02.28 13:25	close	1690	0.01	60410.47	0.00	0.00	12.61	24902.49
3453	2024.02.28 16:35	close	1683	0.01	61767.97	0.00	0.00	17	24919.49
3454	2024.02.28 17:00	close	1677	0.01	62467.61	0.00	0.00	14.55	24934.04
3455	2024.02.28 17:15	close	1675	0.01	63932.97	0.00	0.00	19.82	24953.86
3456	2024.02.28 17:25	buy	1732	0.01	61934.39	0.00	0.00
3457	2024.02.28 17:31	buy	1733	0.01	60984.94	0.00	0.00
3458	2024.02.28 17:31	buy	1734	0.01	60012.72	0.00	0.00
3459	2024.02.28 17:31	buy	1735	0.01	59054.65	0.00	0.00
3460	2024.02.28 23:11	close	1734	0.01	61922.23	0.00	0.00	19.1	24972.96
3461	2024.02.28 23:11	close	1735	0.01	61922.23	0.00	0.00	28.68	25001.64
3462	2024.02.28 23:20	close	1733	0.01	62339.96	0.00	0.00	13.55	25015.19
3463	2024.02.29 06:15	close	1732	0.01	63233.26	0.00	0.00	12.99	25028.18
3464	2024.02.29 16:40	buy	1736	0.01	61940.51	0.00	0.00
3465	2024.02.29 17:41	buy	1737	0.01	60965.65	0.00	0.00
3466	2024.02.29 20:26	close	1737	0.01	62185.61	0.00	0.00	12.2	25040.38
3467	2024.02.29 21:10	buy	1738	0.01	61005.43	0.00	0.00
3468	2024.03.01 12:47	close	1738	0.01	62506.40	0.00	0.00	15.01	25055.39
3469	2024.03.03 22:27	close	1736	0.01	63207.00	0.00	0.00	12.66	25068.05
3470	2024.03.04 00:45	close	1674	0.01	64239.44	0.00	0.00	13.42	25081.47
3471	2024.03.04 00:49	buy	1739	0.01	62899.01	0.00	0.00
3472	2024.03.04 07:48	close	1739	0.01	64193.76	0.00	0.00	12.95	25094.42
3473	2024.03.04 08:45	close	1673	0.01	65552.13	0.00	0.00	16.6	25111.02
3474	2024.03.04 16:16	close	1672	0.01	66822.53	0.00	0.00	18.96	25129.98
3475	2024.03.04 17:30	close	1663	0.01	67359.98	0.00	0.00	13.64	25143.62
3476	2024.03.05 05:03	buy	1740	0.01	66015.90	0.00	0.00
3477	2024.03.05 13:11	close	1740	0.01	67729.05	0.00	0.00	17.13	25160.75
3478	2024.03.05 14:50	close	1662	0.01	68563.87	0.00	0.00	15.06	25175.81
3479	2024.03.05 15:05	buy	1741	0.01	67106.71	0.00	0.00
3480	2024.03.05 16:06	buy	1742	0.01	66035.67	0.00	0.00
3481	2024.03.05 16:12	buy	1743	0.01	65040.46	0.00	0.00
3482	2024.03.05 17:09	buy	1744	0.01	64011.62	0.00	0.00
3483	2024.03.05 17:20	close	1744	0.01	64701.58	0.00	0.00	6.9	25182.71
3484	2024.03.05 18:51	buy	1745	0.01	64040.56	0.00	0.00
3485	2024.03.05 19:17	buy	1746	0.01	63042.01	0.00	0.00
3486	2024.03.05 19:36	buy	1747	0.01	62056.63	0.00	0.00
3487	2024.03.05 19:55	buy	1748	0.01	61068.97	0.00	0.00
3488	2024.03.05 19:56	buy	1749	0.01	60138.36	0.00	0.00
3489	2024.03.05 19:57	buy	1750	0.01	59203.18	0.00	0.00
3490	2024.03.05 19:57	close	1750	0.01	59803.34	0.00	0.00	6	25188.71
3491	2024.03.05 19:57	close	1749	0.01	60777.93	0.00	0.00	6.4	25195.11
3492	2024.03.05 20:00	close	1748	0.01	61696.33	0.00	0.00	6.27	25201.38
3493	2024.03.05 20:05	close	1747	0.01	62703.23	0.00	0.00	6.47	25207.85
3494	2024.03.05 20:37	buy	1751	0.01	62052.64	0.00	0.00
3495	2024.03.05 21:08	close	1751	0.01	62735.64	0.00	0.00	6.83	25214.68
3496	2024.03.05 21:21	close	1746	0.01	63694.68	0.00	0.00	6.53	25221.21
3497	2024.03.05 22:17	buy	1752	0.01	63036.24	0.00	0.00
3498	2024.03.05 23:14	close	1752	0.01	63723.08	0.00	0.00	6.87	25228.08
3499	2024.03.06 02:01	buy	1753	0.01	63065.83	0.00	0.00
3500	2024.03.06 05:01	close	1753	0.01	64551.71	0.00	0.00	14.86	25242.94
3501	2024.03.06 05:15	close	1745	0.01	65367.24	0.00	0.00	13.27	25256.21
3502	2024.03.06 06:00	close	1743	0.01	66376.31	0.00	0.00	13.36	25269.57
3503	2024.03.06 08:16	close	1742	0.01	67363.40	0.00	0.00	13.28	25282.85
3504	2024.03.06 12:44	buy	1754	0.01	66039.57	0.00	0.00
3505	2024.03.06 12:46	buy	1755	0.01	64986.07	0.00	0.00
3506	2024.03.06 12:48	close	1755	0.01	65648.04	0.00	0.00	6.62	25289.47
3507	2024.03.07 14:40	close	1754	0.01	67894.82	0.00	0.00	18.55	25308.02
3508	2024.03.08 14:50	close	1741	0.01	68508.30	0.00	0.00	14.02	25322.04
3509	2024.03.08 15:30	buy	1756	0.01	70209.01	0.00	0.00
3510	2024.03.08 15:31	close	1658	0.01	69717.81	0.00	0.00	15.87	25337.91
3511	2024.03.08 15:32	buy	1757	0.01	68063.16	0.00	0.00
3512	2024.03.08 16:02	buy	1758	0.01	67020.41	0.00	0.00
3513	2024.03.08 16:46	close	1758	0.01	67728.05	0.00	0.00	7.08	25344.99
3514	2024.03.10 04:23	close	1757	0.01	69601.98	0.00	0.00	15.39	25360.38
3515	2024.03.11 00:49	buy	1759	0.01	68100.92	0.00	0.00
3516	2024.03.11 00:52	buy	1760	0.01	67014.87	0.00	0.00
3517	2024.03.11 00:53	close	1760	0.01	67750.45	0.00	0.00	7.36	25367.74
3518	2024.03.11 07:05	close	1759	0.01	69886.57	0.00	0.00	17.86	25385.6
3519	2024.03.11 07:15	close	1661	0.01	70678.25	0.00	0.00	15.24	25400.84
3520	2024.03.11 07:36	buy	1761	0.01	71319.92	0.00	0.00
3521	2024.03.11 08:25	close	1756	0.01	71747.64	0.00	0.00	15.39	25416.23
3522	2024.03.11 13:23	buy	1762	0.01	72393.77	0.00	0.00
3523	2024.03.12 00:57	close	1761	0.01	72084.18	0.00	0.00	7.64	25423.87
3524	2024.03.12 15:00	buy	1763	0.01	71287.73	0.00	0.00
3525	2024.03.12 15:11	close	1763	0.01	72042.06	0.00	0.00	7.54	25431.41
3526	2024.03.12 16:19	buy	1764	0.01	71245.50	0.00	0.00
3527	2024.03.12 16:26	buy	1765	0.01	70145.48	0.00	0.00
3528	2024.03.12 16:28	close	1765	0.01	70866.06	0.00	0.00	7.21	25438.62
3529	2024.03.12 16:30	buy	1766	0.01	70171.37	0.00	0.00
3530	2024.03.12 17:22	buy	1767	0.01	69076.55	0.00	0.00
3531	2024.03.12 17:23	close	1767	0.01	69788.32	0.00	0.00	7.12	25445.74
3532	2024.03.12 17:59	close	1766	0.01	70931.26	0.00	0.00	7.6	25453.34
3533	2024.03.13 06:41	close	1764	0.01	72737.00	0.00	0.00	14.92	25468.26
3534	2024.03.13 08:24	buy	1768	0.01	73504.20	0.00	0.00
3535	2024.03.13 15:16	close	1762	0.01	73123.35	0.00	0.00	7.3	25475.56
3536	2024.03.14 13:23	buy	1769	0.01	72375.24	0.00	0.00
3537	2024.03.14 15:25	buy	1770	0.01	71241.60	0.00	0.00
3538	2024.03.14 16:30	buy	1771	0.01	70146.85	0.00	0.00
3539	2024.03.14 16:36	close	1771	0.01	70906.42	0.00	0.00	7.6	25483.16
3540	2024.03.14 18:50	buy	1772	0.01	70138.71	0.00	0.00
3541	2024.03.14 19:31	buy	1773	0.01	69067.01	0.00	0.00
3542	2024.03.14 19:52	close	1773	0.01	69764.39	0.00	0.00	6.97	25490.13
3543	2024.03.14 20:36	close	1772	0.01	70883.01	0.00	0.00	7.44	25497.57
3544	2024.03.15 02:37	buy	1774	0.01	70154.13	0.00	0.00
3545	2024.03.15 02:47	buy	1775	0.01	69097.80	0.00	0.00
3546	2024.03.15 02:53	buy	1776	0.01	68023.06	0.00	0.00
3547	2024.03.15 02:55	close	1776	0.01	68722.91	0.00	0.00	7	25504.57
3548	2024.03.15 03:22	buy	1777	0.01	68014.91	0.00	0.00
3549	2024.03.15 03:28	buy	1778	0.01	66987.93	0.00	0.00
3550	2024.03.15 03:30	close	1778	0.01	67672.86	0.00	0.00	6.85	25511.42
3551	2024.03.15 03:45	close	1777	0.01	68749.42	0.00	0.00	7.35	25518.77
3552	2024.03.15 03:58	buy	1779	0.01	68046.58	0.00	0.00
3553	2024.03.15 04:44	buy	1780	0.01	66963.85	0.00	0.00
3554	2024.03.15 04:52	close	1780	0.01	67645.05	0.00	0.00	6.81	25525.58
3555	2024.03.15 07:00	close	1779	0.01	68763.70	0.00	0.00	7.17	25532.75
3556	2024.03.15 08:16	buy	1781	0.01	68005.40	0.00	0.00
3557	2024.03.15 09:05	buy	1782	0.01	66983.03	0.00	0.00
3558	2024.03.15 09:10	buy	1783	0.01	65914.76	0.00	0.00
3559	2024.03.15 09:10	close	1783	0.01	66584.56	0.00	0.00	6.7	25539.45
3560	2024.03.15 09:13	buy	1784	0.01	65948.67	0.00	0.00
3561	2024.03.15 09:17	close	1784	0.01	66647.91	0.00	0.00	6.99	25546.44
3562	2024.03.15 09:39	close	1782	0.01	67667.11	0.00	0.00	6.84	25553.28
3563	2024.03.15 11:09	buy	1785	0.01	66955.77	0.00	0.00
3564	2024.03.15 11:38	close	1785	0.01	67630.07	0.00	0.00	6.74	25560.02
3565	2024.03.15 18:50	close	1781	0.01	69592.71	0.00	0.00	15.87	25575.89
3566	2024.03.15 20:09	buy	1786	0.01	68045.47	0.00	0.00
3567	2024.03.15 22:39	close	1786	0.01	68749.41	0.00	0.00	7.04	25582.93
3568	2024.03.16 11:26	buy	1787	0.01	68015.78	0.00	0.00
3569	2024.03.16 18:11	buy	1788	0.01	66870.03	0.00	0.00
3570	2024.03.16 19:07	close	1788	0.01	67538.74	0.00	0.00	6.69	25589.62
3571	2024.03.16 19:56	buy	1789	0.01	66933.11	0.00	0.00
3572	2024.03.16 22:07	buy	1790	0.01	65889.21	0.00	0.00
3573	2024.03.16 22:30	close	1790	0.01	66569.01	0.00	0.00	6.8	25596.42
3574	2024.03.16 23:10	buy	1791	0.01	65889.99	0.00	0.00
3575	2024.03.16 23:18	buy	1792	0.01	64837.01	0.00	0.00
3576	2024.03.16 23:21	close	1792	0.01	65529.42	0.00	0.00	6.92	25603.34
3577	2024.03.17 07:20	buy	1793	0.01	64839.83	0.00	0.00
3578	2024.03.17 07:32	close	1793	0.01	65500.22	0.00	0.00	6.6	25609.94
3579	2024.03.17 11:10	close	1791	0.01	67328.23	0.00	0.00	14.38	25624.32
3580	2024.03.17 17:59	close	1789	0.01	68670.19	0.00	0.00	17.37	25641.69
3581	2024.03.18 01:03	buy	1794	0.01	66974.80	0.00	0.00
3582	2024.03.18 01:16	close	1794	0.01	67648.73	0.00	0.00	6.74	25648.43
3583	2024.03.18 14:35	buy	1795	0.01	66925.42	0.00	0.00
3584	2024.03.18 16:14	close	1795	0.01	67650.94	0.00	0.00	7.26	25655.69
3585	2024.03.18 17:02	buy	1796	0.01	66936.06	0.00	0.00
3586	2024.03.19 01:36	buy	1797	0.01	65927.60	0.00	0.00
3587	2024.03.19 03:41	buy	1798	0.01	64909.85	0.00	0.00
3588	2024.03.19 03:48	close	1798	0.01	65571.62	0.00	0.00	6.62	25662.31
3589	2024.03.19 05:29	buy	1799	0.01	64909.64	0.00	0.00
3590	2024.03.19 07:16	buy	1800	0.01	63878.03	0.00	0.00
3591	2024.03.19 07:27	close	1800	0.01	64565.54	0.00	0.00	6.88	25669.19
3592	2024.03.19 08:21	buy	1801	0.01	63921.31	0.00	0.00
3593	2024.03.19 10:47	buy	1802	0.01	62904.39	0.00	0.00
3594	2024.03.19 12:06	close	1802	0.01	63575.29	0.00	0.00	6.71	25675.9
3595	2024.03.19 14:09	buy	1803	0.01	62924.89	0.00	0.00
3596	2024.03.19 15:35	close	1803	0.01	63588.69	0.00	0.00	6.64	25682.54
3597	2024.03.19 17:06	close	1801	0.01	65324.16	0.00	0.00	14.03	25696.57
3598	2024.03.19 20:04	buy	1804	0.01	63905.46	0.00	0.00
3599	2024.03.19 22:31	buy	1805	0.01	62941.05	0.00	0.00
3600	2024.03.19 23:14	buy	1806	0.01	61959.29	0.00	0.00
3601	2024.03.20 00:19	close	1806	0.01	62601.92	0.00	0.00	6.43	25703
3602	2024.03.20 01:25	buy	1807	0.01	61950.75	0.00	0.00
3603	2024.03.20 01:50	close	1807	0.01	62586.54	0.00	0.00	6.36	25709.36
3604	2024.03.20 03:55	buy	1808	0.01	61994.86	0.00	0.00
3605	2024.03.20 05:13	buy	1809	0.01	61052.52	0.00	0.00
3606	2024.03.20 05:56	close	1809	0.01	61678.63	0.00	0.00	6.26	25715.62
3607	2024.03.20 08:35	close	1808	0.01	63240.34	0.00	0.00	12.45	25728.07
3608	2024.03.20 12:25	close	1805	0.01	64258.36	0.00	0.00	13.17	25741.24
3609	2024.03.20 16:27	buy	1810	0.01	62912.57	0.00	0.00
3610	2024.03.20 17:14	close	1810	0.01	63558.99	0.00	0.00	6.46	25747.7
3611	2024.03.20 19:50	close	1804	0.01	65946.64	0.00	0.00	20.41	25768.11
3612	2024.03.20 20:13	close	1799	0.01	66412.03	0.00	0.00	15.02	25783.13
3613	2024.03.20 20:35	close	1797	0.01	67410.92	0.00	0.00	14.83	25797.96
3614	2024.03.21 17:45	buy	1811	0.01	65908.38	0.00	0.00
3615	2024.03.21 20:03	buy	1812	0.01	64880.64	0.00	0.00
3616	2024.03.21 20:16	close	1812	0.01	65564.10	0.00	0.00	6.83	25804.79
3617	2024.03.22 10:26	buy	1813	0.01	64911.55	0.00	0.00
3618	2024.03.22 13:22	buy	1814	0.01	63893.74	0.00	0.00
3619	2024.03.22 13:58	buy	1815	0.01	62932.75	0.00	0.00
3620	2024.03.22 15:11	close	1815	0.01	63595.44	0.00	0.00	6.63	25811.42
3621	2024.03.22 16:50	buy	1816	0.01	62914.73	0.00	0.00
3622	2024.03.22 17:06	close	1816	0.01	63556.95	0.00	0.00	6.42	25817.84
3623	2024.03.22 21:20	buy	1817	0.01	62916.83	0.00	0.00
3624	2024.03.22 23:54	close	1817	0.01	63580.14	0.00	0.00	6.63	25824.47
3625	2024.03.23 13:48	close	1814	0.01	64533.85	0.00	0.00	6.4	25830.87
3626	2024.03.23 23:56	buy	1818	0.01	63901.06	0.00	0.00
3627	2024.03.24 00:35	close	1818	0.01	64549.77	0.00	0.00	6.49	25837.36
3628	2024.03.24 04:27	buy	1819	0.01	63911.85	0.00	0.00
3629	2024.03.24 09:00	close	1819	0.01	65225.86	0.00	0.00	13.14	25850.5
3630	2024.03.24 22:10	close	1813	0.01	66989.30	0.00	0.00	20.78	25871.28
3631	2024.03.24 23:15	close	1811	0.01	67582.35	0.00	0.00	16.74	25888.02
3632	2024.03.25 14:29	close	1796	0.01	69173.97	0.00	0.00	22.38	25910.4
3633	2024.03.25 15:05	close	1787	0.01	69655.48	0.00	0.00	16.4	25926.8
3634	2024.03.25 17:10	close	1775	0.01	70582.34	0.00	0.00	14.85	25941.65
3635	2024.03.26 13:46	close	1774	0.01	70910.78	0.00	0.00	7.57	25949.22
3636	2024.03.26 14:22	buy	1820	0.01	70103.23	0.00	0.00
3637	2024.03.27 13:30	close	1820	0.01	71659.17	0.00	0.00	15.56	25964.78
3638	2024.03.27 13:45	buy	1821	0.01	70161.93	0.00	0.00
3639	2024.03.27 14:03	buy	1822	0.01	69060.74	0.00	0.00
3640	2024.03.27 14:23	close	1822	0.01	69787.10	0.00	0.00	7.26	25972.04
3641	2024.03.27 15:31	buy	1823	0.01	69077.81	0.00	0.00
3642	2024.03.28 16:20	close	1823	0.01	70755.97	0.00	0.00	16.78	25988.82
3643	2024.03.28 16:21	close	1821	0.01	70898.52	0.00	0.00	7.37	25996.19
3644	2024.03.29 06:07	buy	1824	0.01	70104.83	0.00	0.00
3645	2024.03.29 15:40	buy	1825	0.01	69028.84	0.00	0.00
3646	2024.03.29 20:00	close	1825	0.01	69737.08	0.00	0.00	7.08	26003.27
3647	2024.04.01 01:43	close	1824	0.01	70903.55	0.00	0.00	7.99	26011.26
3648	2024.04.01 05:45	buy	1826	0.01	70126.47	0.00	0.00
3649	2024.04.01 05:57	buy	1827	0.01	69011.13	0.00	0.00
3650	2024.04.01 06:55	close	1827	0.01	69709.33	0.00	0.00	6.98	26018.24
3651	2024.04.01 14:44	buy	1828	0.01	69061.61	0.00	0.00
3652	2024.04.02 02:36	buy	1829	0.01	67990.35	0.00	0.00
3653	2024.04.02 02:37	buy	1830	0.01	66929.44	0.00	0.00
3654	2024.04.02 02:39	buy	1831	0.01	65865.67	0.00	0.00
3655	2024.04.02 02:40	close	1831	0.01	66579.01	0.00	0.00	7.13	26025.37
3656	2024.04.02 09:03	buy	1832	0.01	65885.82	0.00	0.00
3657	2024.04.02 13:24	buy	1833	0.01	64875.23	0.00	0.00
3658	2024.04.02 14:10	close	1833	0.01	65550.04	0.00	0.00	6.75	26032.12
3659	2024.04.02 15:54	buy	1834	0.01	64893.75	0.00	0.00
3660	2024.04.02 16:37	close	1834	0.01	65543.68	0.00	0.00	6.5	26038.62
3661	2024.04.03 00:35	buy	1835	0.01	64820.21	0.00	0.00
3662	2024.04.03 00:50	close	1835	0.01	65479.76	0.00	0.00	6.6	26045.22
3663	2024.04.04 13:24	close	1832	0.01	67255.87	0.00	0.00	13.7	26058.92
3664	2024.04.04 17:50	close	1830	0.01	68279.73	0.00	0.00	13.5	26072.42
3665	2024.04.05 05:18	buy	1836	0.01	66912.42	0.00	0.00
3666	2024.04.05 08:24	close	1836	0.01	67632.59	0.00	0.00	7.2	26079.62
3667	2024.04.05 09:07	buy	1837	0.01	66950.09	0.00	0.00
3668	2024.04.05 14:50	close	1837	0.01	68449.85	0.00	0.00	15	26094.62
3669	2024.04.06 23:10	close	1829	0.01	69562.17	0.00	0.00	15.72	26110.34
3670	2024.04.08 07:40	close	1828	0.01	70780.02	0.00	0.00	17.18	26127.52
3671	2024.04.08 08:56	close	1826	0.01	72002.79	0.00	0.00	18.76	26146.28
3672	2024.04.08 15:21	close	1770	0.01	71981.48	0.00	0.00	7.4	26153.68
3673	2024.04.09 01:06	buy	1838	0.01	71243.71	0.00	0.00
3674	2024.04.09 08:07	buy	1839	0.01	70138.05	0.00	0.00
3675	2024.04.09 09:14	close	1839	0.01	70854.96	0.00	0.00	7.17	26160.85
3676	2024.04.09 13:56	buy	1840	0.01	70132.04	0.00	0.00
3677	2024.04.09 14:42	buy	1841	0.01	69055.70	0.00	0.00
3678	2024.04.10 12:37	buy	1842	0.01	68002.14	0.00	0.00
3679	2024.04.10 14:24	close	1842	0.01	68712.43	0.00	0.00	7.1	26167.95
3680	2024.04.10 22:14	close	1841	0.01	70472.26	0.00	0.00	14.17	26182.12
3681	2024.04.11 09:45	close	1840	0.01	70848.02	0.00	0.00	7.16	26189.28
3682	2024.04.11 11:41	buy	1843	0.01	70146.22	0.00	0.00
3683	2024.04.12 10:39	close	1843	0.01	70895.95	0.00	0.00	7.5	26196.78
3684	2024.04.12 13:09	buy	1844	0.01	70112.88	0.00	0.00
3685	2024.04.12 16:19	buy	1845	0.01	68993.45	0.00	0.00
3686	2024.04.12 17:28	buy	1846	0.01	67926.83	0.00	0.00
3687	2024.04.12 18:32	buy	1847	0.01	66844.19	0.00	0.00
3688	2024.04.12 18:35	buy	1848	0.01	65809.91	0.00	0.00
3689	2024.04.12 18:40	close	1848	0.01	66472.86	0.00	0.00	6.63	26203.41
3690	2024.04.13 01:51	buy	1849	0.01	65815.63	0.00	0.00
3691	2024.04.13 02:20	close	1849	0.01	66517.78	0.00	0.00	7.02	26210.43
3692	2024.04.13 12:35	close	1847	0.01	67545.34	0.00	0.00	7.01	26217.44
3693	2024.04.13 17:16	buy	1850	0.01	66878.80	0.00	0.00
3694	2024.04.13 19:51	buy	1851	0.01	65827.53	0.00	0.00
3695	2024.04.13 19:54	buy	1852	0.01	64806.76	0.00	0.00
3696	2024.04.13 19:56	buy	1853	0.01	63809.28	0.00	0.00
3697	2024.04.13 19:59	close	1853	0.01	64491.37	0.00	0.00	6.82	26224.26
3698	2024.04.13 20:02	buy	1854	0.01	63808.09	0.00	0.00
3699	2024.04.13 20:07	buy	1855	0.01	62847.16	0.00	0.00
3700	2024.04.13 20:07	buy	1856	0.01	61903.30	0.00	0.00
3701	2024.04.13 20:09	buy	1857	0.01	60916.43	0.00	0.00
3702	2024.04.13 20:09	buy	1858	0.01	60000.03	0.00	0.00
3703	2024.04.13 20:09	close	1858	0.01	60609.85	0.00	0.00	6.1	26230.36
3704	2024.04.13 20:09	close	1857	0.01	61532.93	0.00	0.00	6.17	26236.53
3705	2024.04.13 20:10	close	1856	0.01	62551.63	0.00	0.00	6.48	26243.01
3706	2024.04.13 20:10	buy	1859	0.01	61791.01	0.00	0.00
3707	2024.04.13 20:11	close	1859	0.01	62420.29	0.00	0.00	6.29	26249.3
3708	2024.04.13 20:22	buy	1860	0.01	61865.35	0.00	0.00
3709	2024.04.13 20:30	close	1860	0.01	62485.75	0.00	0.00	6.2	26255.5
3710	2024.04.13 20:46	buy	1861	0.01	61864.92	0.00	0.00
3711	2024.04.13 21:02	close	1861	0.01	62522.89	0.00	0.00	6.58	26262.08
3712	2024.04.13 21:23	buy	1862	0.01	61866.32	0.00	0.00
3713	2024.04.13 21:55	close	1862	0.01	62525.71	0.00	0.00	6.59	26268.67
3714	2024.04.13 22:33	close	1855	0.01	63519.48	0.00	0.00	6.72	26275.39
3715	2024.04.13 22:44	close	1854	0.01	64494.89	0.00	0.00	6.87	26282.26
3716	2024.04.13 23:06	close	1852	0.01	65505.85	0.00	0.00	6.99	26289.25
3717	2024.04.13 23:16	buy	1863	0.01	64799.30	0.00	0.00
3718	2024.04.13 23:58	buy	1864	0.01	63775.12	0.00	0.00
3719	2024.04.14 03:02	buy	1865	0.01	62808.34	0.00	0.00
3720	2024.04.14 03:58	close	1865	0.01	63488.90	0.00	0.00	6.81	26296.06
3721	2024.04.14 12:18	close	1864	0.01	64457.16	0.00	0.00	6.82	26302.88
3722	2024.04.14 14:36	buy	1866	0.01	63803.62	0.00	0.00
3723	2024.04.14 15:30	close	1866	0.01	64453.31	0.00	0.00	6.5	26309.38
3724	2024.04.14 17:13	buy	1867	0.01	63796.70	0.00	0.00
3725	2024.04.14 17:22	buy	1868	0.01	62834.78	0.00	0.00
3726	2024.04.14 17:30	close	1868	0.01	63520.68	0.00	0.00	6.86	26316.24
3727	2024.04.14 22:10	close	1867	0.01	65139.12	0.00	0.00	13.42	26329.66
3728	2024.04.15 06:30	close	1863	0.01	66292.11	0.00	0.00	14.93	26344.59
3729	2024.04.15 14:41	buy	1869	0.01	64838.66	0.00	0.00
3730	2024.04.15 15:02	buy	1870	0.01	63836.04	0.00	0.00
3731	2024.04.15 15:17	close	1870	0.01	64501.94	0.00	0.00	6.66	26351.25
3732	2024.04.15 17:25	buy	1871	0.01	63863.72	0.00	0.00
3733	2024.04.15 19:00	buy	1872	0.01	62896.14	0.00	0.00
3734	2024.04.15 19:48	close	1872	0.01	63573.47	0.00	0.00	6.77	26358.02
3735	2024.04.15 21:24	buy	1873	0.01	62873.70	0.00	0.00
3736	2024.04.16 00:13	close	1873	0.01	63530.02	0.00	0.00	6.56	26364.58
3737	2024.04.16 02:11	buy	1874	0.01	62889.66	0.00	0.00
3738	2024.04.16 04:45	buy	1875	0.01	61864.39	0.00	0.00
3739	2024.04.16 05:04	close	1875	0.01	62530.55	0.00	0.00	6.66	26371.24
3740	2024.04.16 10:25	buy	1876	0.01	61917.78	0.00	0.00
3741	2024.04.16 10:46	close	1876	0.01	62561.47	0.00	0.00	6.44	26377.68
3742	2024.04.16 15:01	buy	1877	0.01	61897.61	0.00	0.00
3743	2024.04.16 16:59	close	1877	0.01	62573.42	0.00	0.00	6.76	26384.44
3744	2024.04.16 21:50	close	1874	0.01	64265.84	0.00	0.00	13.76	26398.2
3745	2024.04.17 10:11	buy	1878	0.01	62861.51	0.00	0.00
3746	2024.04.17 14:06	buy	1879	0.01	61906.74	0.00	0.00
3747	2024.04.17 14:34	buy	1880	0.01	60933.56	0.00	0.00
3748	2024.04.17 14:41	close	1880	0.01	61579.75	0.00	0.00	6.46	26404.66
3749	2024.04.17 15:04	buy	1881	0.01	60944.85	0.00	0.00
3750	2024.04.17 15:34	buy	1882	0.01	60025.10	0.00	0.00
3751	2024.04.17 15:45	close	1882	0.01	60660.15	0.00	0.00	6.35	26411.01
3752	2024.04.17 16:05	buy	1883	0.01	59942.66	0.00	0.00
3753	2024.04.17 16:11	close	1883	0.01	60592.02	0.00	0.00	6.49	26417.5
3754	2024.04.17 16:46	buy	1884	0.01	60006.31	0.00	0.00
3755	2024.04.17 17:16	close	1884	0.01	60665.34	0.00	0.00	6.59	26424.09
3756	2024.04.17 18:04	close	1881	0.01	61578.31	0.00	0.00	6.33	26430.42
3757	2024.04.17 19:24	buy	1885	0.01	60943.31	0.00	0.00
3758	2024.04.18 09:11	close	1885	0.01	61609.22	0.00	0.00	6.66	26437.08
3759	2024.04.18 14:15	close	1879	0.01	63415.89	0.00	0.00	15.09	26452.17
3760	2024.04.19 01:23	buy	1886	0.01	61883.00	0.00	0.00
3761	2024.04.19 01:43	buy	1887	0.01	60939.16	0.00	0.00
3762	2024.04.19 02:21	buy	1888	0.01	59977.53	0.00	0.00
3763	2024.04.19 02:51	close	1888	0.01	60598.24	0.00	0.00	6.21	26458.38
3764	2024.04.19 03:14	close	1887	0.01	61559.38	0.00	0.00	6.2	26464.58
3765	2024.04.19 04:36	close	1886	0.01	62551.88	0.00	0.00	6.69	26471.27
3766	2024.04.19 05:19	buy	1889	0.01	61898.43	0.00	0.00
3767	2024.04.19 06:36	close	1889	0.01	62543.64	0.00	0.00	6.45	26477.72
3768	2024.04.19 06:56	close	1878	0.01	64639.87	0.00	0.00	17.78	26495.5
3769	2024.04.19 14:43	close	1871	0.01	64506.05	0.00	0.00	6.42	26501.92
3770	2024.04.19 16:20	buy	1890	0.01	63848.60	0.00	0.00
3771	2024.04.19 17:42	close	1890	0.01	64499.09	0.00	0.00	6.5	26508.42
3772	2024.04.19 20:36	buy	1891	0.01	63856.20	0.00	0.00
3773	2024.04.20 17:21	close	1891	0.01	65276.23	0.00	0.00	14.2	26522.62
3774	2024.04.22 06:00	close	1869	0.01	66311.38	0.00	0.00	14.73	26537.35
3775	2024.04.23 02:56	close	1851	0.01	66576.00	0.00	0.00	7.48	26544.83
3776	2024.04.23 11:37	buy	1892	0.01	65845.63	0.00	0.00
3777	2024.04.24 00:01	close	1892	0.01	66511.47	0.00	0.00	6.66	26551.49
3778	2024.04.24 13:32	buy	1893	0.01	65842.18	0.00	0.00
3779	2024.04.24 14:42	buy	1894	0.01	64797.84	0.00	0.00
3780	2024.04.24 19:02	buy	1895	0.01	63773.89	0.00	0.00
3781	2024.04.24 19:34	close	1895	0.01	64454.58	0.00	0.00	6.81	26558.3
3782	2024.04.24 20:18	buy	1896	0.01	63808.69	0.00	0.00
3783	2024.04.25 13:20	buy	1897	0.01	62844.48	0.00	0.00
3784	2024.04.25 13:43	close	1897	0.01	63480.32	0.00	0.00	6.36	26564.66
3785	2024.04.25 23:32	close	1896	0.01	64454.57	0.00	0.00	6.46	26571.12
3786	2024.04.26 13:15	buy	1898	0.01	63783.65	0.00	0.00
3787	2024.04.27 01:17	buy	1899	0.01	62773.57	0.00	0.00
3788	2024.04.28 03:15	close	1899	0.01	64230.06	0.00	0.00	14.56	26585.68
3789	2024.04.28 22:32	buy	1900	0.01	62825.23	0.00	0.00
3790	2024.04.29 13:43	buy	1901	0.01	61867.66	0.00	0.00
3791	2024.04.29 14:24	close	1901	0.01	62520.00	0.00	0.00	6.52	26592.2
3792	2024.04.30 00:45	close	1900	0.01	64117.49	0.00	0.00	12.92	26605.12
3793	2024.04.30 08:18	buy	1902	0.01	62781.04	0.00	0.00
3794	2024.04.30 09:00	buy	1903	0.01	61799.29	0.00	0.00
3795	2024.04.30 12:11	buy	1904	0.01	60848.75	0.00	0.00
3796	2024.04.30 14:46	close	1904	0.01	61478.80	0.00	0.00	6.3	26611.42
3797	2024.04.30 15:11	buy	1905	0.01	60864.96	0.00	0.00
3798	2024.04.30 19:15	buy	1906	0.01	59867.55	0.00	0.00
3799	2024.05.01 07:08	buy	1907	0.01	58938.97	0.00	0.00
3800	2024.05.01 07:08	buy	1908	0.01	57998.60	0.00	0.00
3801	2024.05.01 07:10	close	1908	0.01	58600.65	0.00	0.00	6.02	26617.44
3802	2024.05.01 07:25	buy	1909	0.01	58003.04	0.00	0.00
3803	2024.05.01 07:36	buy	1910	0.01	57120.24	0.00	0.00
3804	2024.05.01 07:41	close	1910	0.01	57727.86	0.00	0.00	6.08	26623.52
3805	2024.05.01 08:06	buy	1911	0.01	57099.82	0.00	0.00
3806	2024.05.01 10:46	close	1911	0.01	57685.40	0.00	0.00	5.86	26629.38
3807	2024.05.01 14:12	buy	1912	0.01	57099.11	0.00	0.00
3808	2024.05.01 17:52	close	1912	0.01	57715.95	0.00	0.00	6.17	26635.55
3809	2024.05.01 18:55	close	1909	0.01	59349.11	0.00	0.00	13.46	26649.01
3810	2024.05.01 19:29	buy	1913	0.01	58022.95	0.00	0.00
3811	2024.05.01 19:34	buy	1914	0.01	57097.33	0.00	0.00
3812	2024.05.02 00:45	close	1914	0.01	57754.04	0.00	0.00	6.57	26655.58
3813	2024.05.02 01:36	buy	1915	0.01	57110.66	0.00	0.00
3814	2024.05.02 06:29	close	1915	0.01	57685.27	0.00	0.00	5.75	26661.33
3815	2024.05.02 14:46	close	1913	0.01	59215.85	0.00	0.00	11.93	26673.26
3816	2024.05.03 12:30	close	1907	0.01	59571.53	0.00	0.00	6.33	26679.59
3817	2024.05.03 13:05	close	1906	0.01	61078.84	0.00	0.00	12.11	26691.7
3818	2024.05.03 20:25	close	1905	0.01	62701.30	0.00	0.00	18.36	26710.06
3819	2024.05.03 20:50	close	1903	0.01	63082.83	0.00	0.00	12.84	26722.9
3820	2024.05.04 11:00	close	1902	0.01	64336.88	0.00	0.00	15.56	26738.46
3821	2024.05.06 08:30	close	1898	0.01	65334.14	0.00	0.00	15.5	26753.96
3822	2024.05.06 10:49	buy	1916	0.01	63782.68	0.00	0.00
3823	2024.05.06 19:15	buy	1917	0.01	62809.35	0.00	0.00
3824	2024.05.06 21:08	close	1917	0.01	63476.42	0.00	0.00	6.67	26760.63
3825	2024.05.07 18:38	buy	1918	0.01	62808.93	0.00	0.00
3826	2024.05.08 13:09	buy	1919	0.01	61807.01	0.00	0.00
3827	2024.05.08 13:59	close	1919	0.01	62441.84	0.00	0.00	6.35	26766.98
3828	2024.05.08 20:17	buy	1920	0.01	61841.16	0.00	0.00
3829	2024.05.08 23:20	buy	1921	0.01	60858.53	0.00	0.00
3830	2024.05.09 01:08	close	1921	0.01	61481.28	0.00	0.00	6.23	26773.21
3831	2024.05.09 10:57	buy	1922	0.01	60857.25	0.00	0.00
3832	2024.05.09 12:32	close	1922	0.01	61491.66	0.00	0.00	6.34	26779.55
3833	2024.05.09 13:45	buy	1923	0.01	60867.19	0.00	0.00
3834	2024.05.09 15:30	close	1923	0.01	62152.53	0.00	0.00	12.85	26792.4
3835	2024.05.09 22:56	close	1920	0.01	63273.31	0.00	0.00	14.32	26806.72
3836	2024.05.10 14:35	buy	1924	0.01	61832.61	0.00	0.00
3837	2024.05.10 14:54	buy	1925	0.01	60897.77	0.00	0.00
3838	2024.05.13 07:55	close	1925	0.01	62280.61	0.00	0.00	13.83	26820.55
3839	2024.05.13 17:10	close	1924	0.01	62655.20	0.00	0.00	8.23	26828.78
3840	2024.05.14 06:12	buy	1926	0.01	61835.94	0.00	0.00
3841	2024.05.15 12:35	close	1926	0.01	63694.10	0.00	0.00	18.58	26847.36
3842	2024.05.15 13:30	close	1918	0.01	64217.64	0.00	0.00	14.09	26861.45
3843	2024.05.15 19:00	close	1916	0.01	65665.15	0.00	0.00	18.82	26880.27
3844	2024.05.15 19:45	close	1894	0.01	66265.71	0.00	0.00	14.68	26894.95
3845	2024.05.16 17:28	buy	1927	0.01	64845.45	0.00	0.00
3846	2024.05.16 19:29	close	1927	0.01	65500.90	0.00	0.00	6.55	26901.5
3847	2024.05.17 15:31	close	1893	0.01	67300.44	0.00	0.00	14.58	26916.08
3848	2024.05.20 17:20	close	1850	0.01	68490.46	0.00	0.00	16.12	26932.2
3849	2024.05.20 19:35	close	1846	0.01	69796.02	0.00	0.00	18.69	26950.89
3850	2024.05.20 23:30	close	1845	0.01	71403.77	0.00	0.00	24.1	26974.99
3851	2024.05.21 00:20	close	1844	0.01	71782.10	0.00	0.00	16.69	26991.68
3852	2024.05.21 15:39	buy	1928	0.01	70113.78	0.00	0.00
3853	2024.05.22 21:09	buy	1929	0.01	68998.63	0.00	0.00
3854	2024.05.23 13:50	buy	1930	0.01	67958.07	0.00	0.00
3855	2024.05.23 18:23	buy	1931	0.01	66877.69	0.00	0.00
3856	2024.05.23 19:33	close	1931	0.01	67604.43	0.00	0.00	7.27	26998.95
3857	2024.05.23 20:00	buy	1932	0.01	66927.17	0.00	0.00
3858	2024.05.23 20:34	close	1932	0.01	67621.16	0.00	0.00	6.94	27005.89
3859	2024.05.24 06:59	buy	1933	0.01	66887.05	0.00	0.00
3860	2024.05.24 15:20	close	1933	0.01	68325.21	0.00	0.00	14.38	27020.27
3861	2024.05.24 23:29	close	1930	0.01	68700.67	0.00	0.00	7.43	27027.7
3862	2024.05.27 16:05	close	1929	0.01	70543.46	0.00	0.00	15.45	27043.15
3863	2024.05.28 01:46	buy	1934	0.01	69014.56	0.00	0.00
3864	2024.05.28 03:36	buy	1935	0.01	67943.75	0.00	0.00
3865	2024.05.29 06:15	close	1935	0.01	68629.72	0.00	0.00	6.86	27050.01
3866	2024.05.29 08:02	buy	1936	0.01	67869.82	0.00	0.00
3867	2024.05.30 17:44	close	1936	0.01	69332.26	0.00	0.00	14.62	27064.63
3868	2024.05.31 09:19	buy	1937	0.01	67946.19	0.00	0.00
3869	2024.05.31 16:12	buy	1938	0.01	66867.45	0.00	0.00
3870	2024.05.31 19:27	close	1938	0.01	67549.10	0.00	0.00	6.82	27071.45
3871	2024.06.03 08:39	close	1937	0.01	69373.77	0.00	0.00	14.28	27085.73
3872	2024.06.04 15:56	close	1934	0.01	70456.44	0.00	0.00	14.42	27100.15
3873	2024.06.05 08:50	close	1928	0.01	70968.62	0.00	0.00	8.55	27108.7
3874	2024.06.06 20:02	buy	1939	0.01	70112.70	0.00	0.00
3875	2024.06.06 21:01	close	1939	0.01	70827.15	0.00	0.00	7.14	27115.84
3876	2024.06.07 17:57	buy	1940	0.01	70143.52	0.00	0.00
3877	2024.06.07 18:04	buy	1941	0.01	69090.78	0.00	0.00
3878	2024.06.11 02:18	buy	1942	0.01	68053.06	0.00	0.00
3879	2024.06.11 09:51	buy	1943	0.01	67020.85	0.00	0.00
3880	2024.06.12 12:35	close	1943	0.01	69212.01	0.00	0.00	21.91	27137.75
3881	2024.06.12 13:05	close	1942	0.01	69560.60	0.00	0.00	15.08	27152.83
3882	2024.06.12 19:45	buy	1944	0.01	67986.55	0.00	0.00
3883	2024.06.12 21:39	close	1944	0.01	68672.06	0.00	0.00	6.86	27159.69
3884	2024.06.13 01:59	buy	1945	0.01	67909.12	0.00	0.00
3885	2024.06.13 15:37	buy	1946	0.01	66801.66	0.00	0.00
3886	2024.06.14 16:09	buy	1947	0.01	65788.82	0.00	0.00
3887	2024.06.16 17:41	close	1947	0.01	66525.73	0.00	0.00	7.37	27167.06
3888	2024.06.17 09:56	buy	1948	0.01	65795.17	0.00	0.00
3889	2024.06.17 18:35	close	1948	0.01	67171.78	0.00	0.00	13.77	27180.83
3890	2024.06.18 00:49	buy	1949	0.01	65784.84	0.00	0.00
3891	2024.06.18 01:43	buy	1950	0.01	64739.83	0.00	0.00
3892	2024.06.18 02:33	close	1950	0.01	65438.26	0.00	0.00	6.98	27187.81
3893	2024.06.18 13:31	buy	1951	0.01	64779.41	0.00	0.00
3894	2024.06.19 10:58	close	1951	0.01	65433.50	0.00	0.00	6.54	27194.35
3895	2024.06.19 15:48	buy	1952	0.01	64714.08	0.00	0.00
3896	2024.06.20 11:00	close	1952	0.01	66126.02	0.00	0.00	14.12	27208.47
3897	2024.06.20 14:18	buy	1953	0.01	64791.51	0.00	0.00
3898	2024.06.21 08:49	buy	1954	0.01	63817.66	0.00	0.00
3899	2024.06.24 02:55	buy	1955	0.01	62837.71	0.00	0.00
3900	2024.06.24 09:30	buy	1956	0.01	61840.16	0.00	0.00
3901	2024.06.24 09:33	buy	1957	0.01	60856.07	0.00	0.00
3902	2024.06.24 10:07	close	1957	0.01	61488.30	0.00	0.00	6.32	27214.79
3903	2024.06.24 11:31	buy	1958	0.01	60874.60	0.00	0.00
3904	2024.06.24 13:35	close	1958	0.01	61492.08	0.00	0.00	6.17	27220.96
3905	2024.06.24 15:51	buy	1959	0.01	60811.74	0.00	0.00
3906	2024.06.24 17:11	buy	1960	0.01	59872.86	0.00	0.00
3907	2024.06.24 17:16	close	1960	0.01	60482.33	0.00	0.00	6.09	27227.05
3908	2024.06.24 18:16	buy	1961	0.01	59865.65	0.00	0.00
3909	2024.06.24 20:29	buy	1962	0.01	58955.31	0.00	0.00
3910	2024.06.24 21:02	close	1962	0.01	59551.02	0.00	0.00	5.96	27233.01
3911	2024.06.25 03:12	close	1961	0.01	61151.17	0.00	0.00	12.86	27245.87
3912	2024.06.25 14:30	close	1959	0.01	62037.67	0.00	0.00	12.26	27258.13
3913	2024.06.26 17:08	buy	1963	0.01	60865.47	0.00	0.00
3914	2024.06.27 14:06	close	1963	0.01	62162.69	0.00	0.00	12.97	27271.1
3915	2024.06.28 14:50	buy	1964	0.01	60767.94	0.00	0.00
3916	2024.06.30 19:02	close	1964	0.01	62025.40	0.00	0.00	12.57	27283.67
3917	2024.07.01 01:10	close	1956	0.01	63259.38	0.00	0.00	14.19	27297.86
3918	2024.07.02 15:34	buy	1965	0.01	61843.27	0.00	0.00
3919	2024.07.03 03:12	buy	1966	0.01	60908.00	0.00	0.00
3920	2024.07.03 10:33	buy	1967	0.01	59976.82	0.00	0.00
3921	2024.07.03 13:53	close	1967	0.01	60590.87	0.00	0.00	6.14	27304
3922	2024.07.03 15:05	buy	1968	0.01	59980.27	0.00	0.00
3923	2024.07.04 01:54	buy	1969	0.01	59064.77	0.00	0.00
3924	2024.07.04 02:00	buy	1970	0.01	58172.92	0.00	0.00
3925	2024.07.04 02:12	close	1970	0.01	58765.16	0.00	0.00	5.92	27309.92
3926	2024.07.04 07:54	buy	1971	0.01	58155.41	0.00	0.00
3927	2024.07.04 08:40	buy	1972	0.01	57231.23	0.00	0.00
3928	2024.07.04 09:45	close	1972	0.01	57826.02	0.00	0.00	5.95	27315.87
3929	2024.07.04 12:53	buy	1973	0.01	57248.78	0.00	0.00
3930	2024.07.04 23:00	close	1973	0.01	58056.95	0.00	0.00	8.08	27323.95
3931	2024.07.04 23:41	buy	1974	0.01	57239.92	0.00	0.00
3932	2024.07.05 02:53	buy	1975	0.01	56325.80	0.00	0.00
3933	2024.07.06 16:31	close	1975	0.01	57684.55	0.00	0.00	13.59	27337.54
3934	2024.07.07 01:05	close	1974	0.01	57861.71	0.00	0.00	6.22	27343.76
3935	2024.07.07 07:24	buy	1976	0.01	57235.41	0.00	0.00
3936	2024.07.07 21:23	buy	1977	0.01	56345.09	0.00	0.00
3937	2024.07.08 08:51	close	1977	0.01	57672.01	0.00	0.00	13.27	27357.03
3938	2024.07.08 14:27	buy	1978	0.01	56356.88	0.00	0.00
3939	2024.07.09 08:38	close	1978	0.01	57661.02	0.00	0.00	13.04	27370.07
3940	2024.07.09 14:14	close	1976	0.01	57825.84	0.00	0.00	5.9	27375.97
3941	2024.07.09 14:49	buy	1979	0.01	57241.29	0.00	0.00
3942	2024.07.10 01:30	close	1979	0.01	57831.01	0.00	0.00	5.9	27381.87
3943	2024.07.10 20:28	buy	1980	0.01	57250.82	0.00	0.00
3944	2024.07.11 11:48	close	1980	0.01	58673.80	0.00	0.00	14.23	27396.1
3945	2024.07.11 15:52	buy	1981	0.01	57274.47	0.00	0.00
3946	2024.07.11 17:24	close	1981	0.01	57857.65	0.00	0.00	5.83	27401.93
3947	2024.07.11 20:01	buy	1982	0.01	57257.83	0.00	0.00
3948	2024.07.12 23:51	close	1982	0.01	57876.11	0.00	0.00	6.18	27408.11
3949	2024.07.13 22:40	close	1971	0.01	58741.42	0.00	0.00	5.86	27413.97
3950	2024.07.14 11:39	close	1969	0.01	60030.40	0.00	0.00	9.66	27423.63
3951	2024.07.14 22:00	close	1968	0.01	61201.60	0.00	0.00	12.21	27435.84
3952	2024.07.15 02:30	close	1966	0.01	62136.89	0.00	0.00	12.29	27448.13
3953	2024.07.15 10:46	close	1965	0.01	62627.24	0.00	0.00	7.84	27455.97
3954	2024.07.15 22:35	close	1955	0.01	64282.24	0.00	0.00	14.45	27470.42
3955	2024.07.16 06:55	buy	1983	0.01	62821.10	0.00	0.00
3956	2024.07.16 10:37	close	1983	0.01	63451.92	0.00	0.00	6.31	27476.73
3957	2024.07.16 16:06	close	1954	0.01	65108.66	0.00	0.00	12.91	27489.64
3958	2024.07.17 07:06	close	1953	0.01	65521.17	0.00	0.00	7.3	27496.94
3959	2024.07.17 11:17	buy	1984	0.01	64735.69	0.00	0.00
3960	2024.07.18 14:47	buy	1985	0.01	63741.37	0.00	0.00
3961	2024.07.19 14:00	close	1985	0.01	65075.05	0.00	0.00	13.34	27510.28
3962	2024.07.19 16:26	close	1984	0.01	66202.03	0.00	0.00	14.66	27524.94
3963	2024.07.19 19:37	close	1949	0.01	67203.66	0.00	0.00	14.19	27539.13
3964	2024.07.22 03:55	close	1946	0.01	67798.90	0.00	0.00	9.97	27549.1
3965	2024.07.22 14:23	buy	1986	0.01	66861.42	0.00	0.00
3966	2024.07.22 23:44	close	1986	0.01	67539.48	0.00	0.00	6.78	27555.88
3967	2024.07.23 05:04	buy	1987	0.01	66802.00	0.00	0.00
3968	2024.07.23 17:01	buy	1988	0.01	65744.81	0.00	0.00
3969	2024.07.24 15:34	close	1988	0.01	66440.83	0.00	0.00	6.96	27562.84
3970	2024.07.24 18:51	buy	1989	0.01	65705.26	0.00	0.00
3971	2024.07.25 01:08	buy	1990	0.01	64707.30	0.00	0.00
3972	2024.07.25 14:02	buy	1991	0.01	63713.16	0.00	0.00
3973	2024.07.25 18:55	close	1991	0.01	64494.64	0.00	0.00	7.81	27570.65
3974	2024.07.25 22:05	close	1990	0.01	66006.79	0.00	0.00	12.99	27583.64
3975	2024.07.26 03:05	close	1989	0.01	67178.39	0.00	0.00	14.73	27598.37
3976	2024.07.26 20:47	close	1987	0.01	67483.77	0.00	0.00	6.82	27605.19
3977	2024.07.27 17:53	close	1945	0.01	68639.36	0.00	0.00	7.3	27612.49
3978	2024.07.27 19:01	buy	1992	0.01	68025.46	0.00	0.00
3979	2024.07.27 20:22	buy	1993	0.01	66946.06	0.00	0.00
3980	2024.07.27 20:45	close	1993	0.01	67672.30	0.00	0.00	7.26	27619.75
3981	2024.07.27 20:49	buy	1994	0.01	66964.38	0.00	0.00
3982	2024.07.27 20:53	close	1994	0.01	67674.36	0.00	0.00	7.1	27626.85
3983	2024.07.27 21:22	close	1992	0.01	68745.73	0.00	0.00	7.2	27634.05
3984	2024.07.27 23:49	buy	1995	0.01	68050.01	0.00	0.00
3985	2024.07.29 02:35	close	1995	0.01	69538.53	0.00	0.00	14.89	27648.94
3986	2024.07.29 15:06	buy	1996	0.01	68004.00	0.00	0.00
3987	2024.07.29 16:31	buy	1997	0.01	66941.82	0.00	0.00
3988	2024.07.30 00:21	buy	1998	0.01	65909.13	0.00	0.00
3989	2024.07.30 00:52	close	1998	0.01	66573.04	0.00	0.00	6.64	27655.58
3990	2024.07.30 14:48	buy	1999	0.01	65905.87	0.00	0.00
3991	2024.07.31 20:18	buy	2000	0.01	64887.91	0.00	0.00
3992	2024.08.01 02:48	buy	2001	0.01	63871.32	0.00	0.00
3993	2024.08.01 15:28	buy	2002	0.01	62861.03	0.00	0.00
3994	2024.08.01 20:01	close	2002	0.01	63541.02	0.00	0.00	6.8	27662.38
3995	2024.08.01 22:17	close	2001	0.01	65283.44	0.00	0.00	14.12	27676.5
3996	2024.08.02 02:29	buy	2003	0.01	63853.86	0.00	0.00
3997	2024.08.02 03:21	close	2003	0.01	64494.42	0.00	0.00	6.41	27682.91
3998	2024.08.02 06:18	buy	2004	0.01	63897.10	0.00	0.00
3999	2024.08.02 06:54	close	2004	0.01	64545.39	0.00	0.00	6.48	27689.39
4000	2024.08.02 14:43	buy	2005	0.01	63908.45	0.00	0.00
4001	2024.08.02 15:06	buy	2006	0.01	62906.76	0.00	0.00
4002	2024.08.02 15:56	close	2006	0.01	63538.01	0.00	0.00	6.31	27695.7
4003	2024.08.02 18:08	buy	2007	0.01	62903.00	0.00	0.00
4004	2024.08.02 21:14	buy	2008	0.01	61912.86	0.00	0.00
4005	2024.08.03 00:55	buy	2009	0.01	60957.18	0.00	0.00
4006	2024.08.03 03:18	close	2009	0.01	61595.82	0.00	0.00	6.39	27702.09
4007	2024.08.03 15:57	buy	2010	0.01	60948.74	0.00	0.00
4008	2024.08.03 19:28	buy	2011	0.01	59946.33	0.00	0.00
4009	2024.08.03 19:46	close	2011	0.01	60602.81	0.00	0.00	6.56	27708.65
4010	2024.08.03 21:07	buy	2012	0.01	59991.44	0.00	0.00
4011	2024.08.03 21:38	close	2012	0.01	60597.65	0.00	0.00	6.06	27714.71
4012	2024.08.04 14:34	buy	2013	0.01	60016.40	0.00	0.00
4013	2024.08.04 15:58	buy	2014	0.01	59001.36	0.00	0.00
4014	2024.08.04 17:22	buy	2015	0.01	58067.84	0.00	0.00
4015	2024.08.04 17:44	buy	2016	0.01	57147.63	0.00	0.00
4016	2024.08.04 17:46	close	2016	0.01	57720.56	0.00	0.00	5.73	27720.44
4017	2024.08.04 18:50	close	2015	0.01	58693.27	0.00	0.00	6.25	27726.69
4018	2024.08.04 23:51	buy	2017	0.01	58092.10	0.00	0.00
4019	2024.08.05 00:36	buy	2018	0.01	57199.69	0.00	0.00
4020	2024.08.05 00:55	buy	2019	0.01	56341.26	0.00	0.00
4021	2024.08.07 11:40	close	2019	0.01	56970.38	0.00	0.00	6.29	27732.98
4022	2024.08.07 14:26	buy	2020	0.01	56294.90	0.00	0.00
4023	2024.08.08 02:26	close	2020	0.01	57473.83	0.00	0.00	11.79	27744.77
4024	2024.08.08 12:31	close	2018	0.01	57795.33	0.00	0.00	5.96	27750.73
4025	2024.08.08 13:47	buy	2021	0.01	57194.06	0.00	0.00
4026	2024.08.08 14:51	close	2021	0.01	58659.07	0.00	0.00	14.65	27765.38
4027	2024.08.08 16:00	close	2017	0.01	59335.42	0.00	0.00	12.43	27777.81
4028	2024.08.08 21:49	close	2014	0.01	60431.45	0.00	0.00	14.3	27792.11
4029	2024.08.08 22:55	close	2013	0.01	61903.62	0.00	0.00	18.87	27810.98
4030	2024.08.08 23:02	close	2010	0.01	62289.54	0.00	0.00	13.41	27824.39
4031	2024.08.09 01:00	buy	2022	0.01	60973.28	0.00	0.00
4032	2024.08.09 13:34	buy	2023	0.01	60058.30	0.00	0.00
4033	2024.08.09 14:02	close	2023	0.01	60696.49	0.00	0.00	6.38	27830.77
4034	2024.08.09 14:31	buy	2024	0.01	60056.27	0.00	0.00
4035	2024.08.10 13:33	close	2024	0.01	60678.80	0.00	0.00	6.23	27837
4036	2024.08.11 15:04	buy	2025	0.01	60037.38	0.00	0.00
4037	2024.08.11 20:07	buy	2026	0.01	59099.84	0.00	0.00
4038	2024.08.12 00:33	buy	2027	0.01	58174.55	0.00	0.00
4039	2024.08.12 03:01	close	2027	0.01	58774.49	0.00	0.00	6	27843
4040	2024.08.12 06:52	buy	2028	0.01	58139.01	0.00	0.00
4041	2024.08.12 11:10	close	2028	0.01	59309.67	0.00	0.00	11.71	27854.71
4042	2024.08.12 13:56	buy	2029	0.01	58190.30	0.00	0.00
4043	2024.08.12 14:12	close	2029	0.01	58795.05	0.00	0.00	6.05	27860.76
4044	2024.08.12 14:41	close	2026	0.01	60333.47	0.00	0.00	12.34	27873.1
4045	2024.08.12 18:01	buy	2030	0.01	59131.82	0.00	0.00
4046	2024.08.13 16:50	close	2030	0.01	60908.85	0.00	0.00	17.77	27890.87
4047	2024.08.13 17:16	close	2025	0.01	61278.75	0.00	0.00	12.41	27903.28
4048	2024.08.14 13:44	buy	2031	0.01	60029.44	0.00	0.00
4049	2024.08.14 14:11	buy	2032	0.01	59100.58	0.00	0.00
4050	2024.08.14 15:41	close	2032	0.01	59729.52	0.00	0.00	6.29	27909.57
4051	2024.08.14 16:18	buy	2033	0.01	59074.02	0.00	0.00
4052	2024.08.15 01:58	buy	2034	0.01	58185.78	0.00	0.00
4053	2024.08.15 18:00	close	2034	0.01	58781.63	0.00	0.00	5.96	27915.53
4054	2024.08.15 18:02	buy	2035	0.01	58135.06	0.00	0.00
4055	2024.08.15 19:10	buy	2036	0.01	57223.42	0.00	0.00
4056	2024.08.15 20:55	buy	2037	0.01	56343.20	0.00	0.00
4057	2024.08.15 21:13	close	2037	0.01	56954.72	0.00	0.00	6.12	27921.65
4058	2024.08.15 22:39	close	2036	0.01	57836.29	0.00	0.00	6.13	27927.78
4059	2024.08.16 01:16	buy	2038	0.01	57257.68	0.00	0.00
4060	2024.08.16 11:55	close	2038	0.01	58305.46	0.00	0.00	10.48	27938.26
4061	2024.08.16 13:16	close	2035	0.01	58717.74	0.00	0.00	5.83	27944.09
4062	2024.08.16 13:52	buy	2039	0.01	58184.83	0.00	0.00
4063	2024.08.16 18:40	close	2039	0.01	59437.84	0.00	0.00	12.53	27956.62
4064	2024.08.18 14:35	close	2033	0.01	59757.13	0.00	0.00	6.83	27963.45
4065	2024.08.18 23:12	buy	2040	0.01	59114.43	0.00	0.00
4066	2024.08.19 00:21	buy	2041	0.01	58176.18	0.00	0.00
4067	2024.08.19 23:55	close	2041	0.01	59506.53	0.00	0.00	13.3	27976.75
4068	2024.08.20 00:36	close	2040	0.01	60412.66	0.00	0.00	12.98	27989.73
4069	2024.08.20 05:20	close	2031	0.01	61242.62	0.00	0.00	12.13	28001.86
4070	2024.08.20 14:17	buy	2042	0.01	60031.55	0.00	0.00
4071	2024.08.20 15:00	buy	2043	0.01	59093.12	0.00	0.00
4072	2024.08.21 13:57	close	2043	0.01	59691.72	0.00	0.00	5.99	28007.85
4073	2024.08.21 19:40	close	2042	0.01	61279.89	0.00	0.00	12.48	28020.33
4074	2024.08.22 02:51	buy	2044	0.01	60043.26	0.00	0.00
4075	2024.08.22 04:33	close	2044	0.01	60647.32	0.00	0.00	6.04	28026.37
4076	2024.08.23 17:45	close	2022	0.01	62204.76	0.00	0.00	12.31	28038.68
4077	2024.08.23 18:25	close	2008	0.01	63231.49	0.00	0.00	13.19	28051.87
4078	2024.08.23 21:25	close	2007	0.01	64249.15	0.00	0.00	13.46	28065.33
4079	2024.08.26 21:22	buy	2045	0.01	62936.34	0.00	0.00
4080	2024.08.27 14:07	buy	2046	0.01	61963.83	0.00	0.00
4081	2024.08.27 21:37	buy	2047	0.01	60991.51	0.00	0.00
4082	2024.08.27 21:48	buy	2048	0.01	60031.31	0.00	0.00
4083	2024.08.27 22:12	buy	2049	0.01	59122.95	0.00	0.00
4084	2024.08.27 22:14	buy	2050	0.01	58219.85	0.00	0.00
4085	2024.08.27 22:17	close	2050	0.01	58831.13	0.00	0.00	6.11	28071.44
4086	2024.08.27 23:28	close	2049	0.01	59720.45	0.00	0.00	5.98	28077.42
4087	2024.08.28 00:22	buy	2051	0.01	59110.74	0.00	0.00
4088	2024.08.28 16:19	buy	2052	0.01	58212.03	0.00	0.00
4089	2024.08.28 16:50	close	2052	0.01	58826.26	0.00	0.00	6.14	28083.56
4090	2024.08.29 11:50	close	2051	0.01	60317.57	0.00	0.00	12.07	28095.63
4091	2024.08.29 18:45	buy	2053	0.01	59128.93	0.00	0.00
4092	2024.08.30 15:02	buy	2054	0.01	58219.68	0.00	0.00
4093	2024.08.30 18:23	close	2054	0.01	58859.83	0.00	0.00	6.4	28102.03
4094	2024.09.01 05:13	buy	2055	0.01	58182.62	0.00	0.00
4095	2024.09.01 14:14	buy	2056	0.01	57260.64	0.00	0.00
4096	2024.09.01 14:18	close	2056	0.01	57882.90	0.00	0.00	6.22	28108.25
4097	2024.09.01 22:26	buy	2057	0.01	57283.96	0.00	0.00
4098	2024.09.02 10:32	close	2057	0.01	58457.51	0.00	0.00	11.74	28119.99
4099	2024.09.03 02:11	close	2055	0.01	59553.35	0.00	0.00	13.71	28133.7
4100	2024.09.03 14:00	buy	2058	0.01	58187.79	0.00	0.00
4101	2024.09.04 00:56	buy	2059	0.01	57259.42	0.00	0.00
4102	2024.09.04 16:56	close	2059	0.01	58419.75	0.00	0.00	11.6	28145.3
4103	2024.09.05 03:07	buy	2060	0.01	57262.64	0.00	0.00
4104	2024.09.05 12:20	buy	2061	0.01	56368.47	0.00	0.00
4105	2024.09.05 13:39	close	2061	0.01	56970.58	0.00	0.00	6.02	28151.32
4106	2024.09.05 15:02	buy	2062	0.01	56353.61	0.00	0.00
4107	2024.09.09 21:20	close	2062	0.01	57734.22	0.00	0.00	13.81	28165.13
4108	2024.09.11 04:18	buy	2063	0.01	56386.51	0.00	0.00
4109	2024.09.11 17:20	close	2063	0.01	57618.55	0.00	0.00	12.32	28177.45
4110	2024.09.12 07:22	close	2060	0.01	57953.62	0.00	0.00	6.91	28184.36
4111	2024.09.13 15:35	close	2058	0.01	59388.47	0.00	0.00	12.01	28196.37
4112	2024.09.13 22:20	close	2053	0.01	60434.79	0.00	0.00	13.06	28209.43
4113	2024.09.15 23:07	buy	2064	0.01	59105.25	0.00	0.00
4114	2024.09.16 02:55	buy	2065	0.01	58131.66	0.00	0.00
4115	2024.09.16 06:08	close	2065	0.01	58717.50	0.00	0.00	5.86	28215.29
4116	2024.09.16 13:35	buy	2066	0.01	58134.15	0.00	0.00
4117	2024.09.17 14:28	close	2066	0.01	60113.29	0.00	0.00	19.79	28235.08
4118	2024.09.17 14:52	close	2064	0.01	60293.93	0.00	0.00	11.89	28246.97
4119	2024.09.18 23:41	close	2048	0.01	61234.81	0.00	0.00	12.04	28259.01
4120	2024.09.19 00:46	close	2047	0.01	62261.63	0.00	0.00	12.7	28271.71
4121	2024.09.19 20:01	close	2046	0.01	63157.31	0.00	0.00	11.93	28283.64
4122	2024.09.20 10:38	close	2045	0.01	63583.32	0.00	0.00	6.47	28290.11
4123	2024.09.20 13:12	buy	2067	0.01	62943.99	0.00	0.00
4124	2024.09.23 03:31	close	2067	0.01	64572.69	0.00	0.00	16.29	28306.4
4125	2024.09.24 00:40	buy	2068	0.01	62947.75	0.00	0.00
4126	2024.09.24 13:36	close	2068	0.01	63581.53	0.00	0.00	6.34	28312.74
4127	2024.09.24 14:27	buy	2069	0.01	62944.09	0.00	0.00
4128	2024.09.24 19:55	close	2069	0.01	64231.98	0.00	0.00	12.88	28325.62
4129	2024.09.26 00:48	buy	2070	0.01	62890.08	0.00	0.00
4130	2024.09.26 10:30	close	2070	0.01	64167.97	0.00	0.00	12.78	28338.4
4131	2024.09.26 15:35	close	2005	0.01	65342.62	0.00	0.00	14.34	28352.74
4132	2024.09.27 12:31	close	2000	0.01	65592.59	0.00	0.00	7.05	28359.79
4133	2024.09.30 01:47	buy	2071	0.01	64875.29	0.00	0.00
4134	2024.09.30 09:16	buy	2072	0.01	63843.28	0.00	0.00
4135	2024.09.30 23:43	buy	2073	0.01	62860.83	0.00	0.00
4136	2024.10.01 00:00	close	2073	0.01	63769.10	0.00	0.00	9.08	28368.87
4137	2024.10.01 02:42	buy	2074	0.01	62873.14	0.00	0.00
4138	2024.10.01 03:50	close	2074	0.01	63522.53	0.00	0.00	6.49	28375.36
4139	2024.10.01 16:37	buy	2075	0.01	62864.39	0.00	0.00
4140	2024.10.01 18:06	buy	2076	0.01	61900.92	0.00	0.00
4141	2024.10.01 18:34	close	2076	0.01	62528.77	0.00	0.00	6.28	28381.64
4142	2024.10.01 20:17	buy	2077	0.01	61805.93	0.00	0.00
4143	2024.10.01 23:21	buy	2078	0.01	60872.36	0.00	0.00
4144	2024.10.02 17:19	close	2078	0.01	61534.69	0.00	0.00	6.62	28388.26
4145	2024.10.02 21:17	buy	2079	0.01	60849.17	0.00	0.00
4146	2024.10.03 16:17	buy	2080	0.01	59893.70	0.00	0.00
4147	2024.10.03 16:26	close	2080	0.01	60523.05	0.00	0.00	6.29	28394.55
4148	2024.10.04 17:07	close	2079	0.01	61494.80	0.00	0.00	6.46	28401.01
4149	2024.10.04 17:27	buy	2081	0.01	60873.34	0.00	0.00
4150	2024.10.04 19:37	close	2081	0.01	62181.77	0.00	0.00	13.08	28414.09
4151	2024.10.07 00:18	close	2077	0.01	62483.25	0.00	0.00	6.77	28420.86
4152	2024.10.07 11:50	close	2075	0.01	63549.77	0.00	0.00	6.85	28427.71
4153	2024.10.07 13:56	buy	2082	0.01	62844.01	0.00	0.00
4154	2024.10.07 17:25	close	2082	0.01	64339.85	0.00	0.00	14.96	28442.67
4155	2024.10.07 21:49	buy	2083	0.01	62823.47	0.00	0.00
4156	2024.10.09 15:42	buy	2084	0.01	61761.39	0.00	0.00
4157	2024.10.09 22:26	buy	2085	0.01	60821.73	0.00	0.00
4158	2024.10.10 20:52	buy	2086	0.01	59886.83	0.00	0.00
4159	2024.10.10 21:09	buy	2087	0.01	58939.69	0.00	0.00
4160	2024.10.10 22:33	close	2087	0.01	59549.20	0.00	0.00	6.1	28448.77
4161	2024.10.11 16:35	close	2086	0.01	61624.13	0.00	0.00	17.37	28466.14
4162	2024.10.11 18:20	close	2085	0.01	62134.80	0.00	0.00	13.13	28479.27
4163	2024.10.11 22:15	close	2084	0.01	63168.57	0.00	0.00	14.07	28493.34
4164	2024.10.14 06:54	close	2083	0.01	64104.88	0.00	0.00	12.81	28506.15
4165	2024.10.14 16:50	close	2072	0.01	65177.96	0.00	0.00	13.35	28519.5
4166	2024.10.15 00:57	close	2071	0.01	65759.77	0.00	0.00	8.84	28528.34
4167	2024.10.15 17:02	close	1999	0.01	67582.34	0.00	0.00	16.76	28545.1
4168	2024.10.15 17:39	buy	2088	0.01	65923.46	0.00	0.00
4169	2024.10.15 18:07	buy	2089	0.01	64876.07	0.00	0.00
4170	2024.10.15 18:16	close	2089	0.01	65562.20	0.00	0.00	6.86	28551.96
4171	2024.10.16 01:17	close	2088	0.01	66610.57	0.00	0.00	6.87	28558.83
4172	2024.10.18 18:47	close	1997	0.01	68739.04	0.00	0.00	17.97	28576.8
4173	2024.10.21 18:08	buy	2090	0.01	66935.55	0.00	0.00
4174	2024.10.21 20:43	close	2090	0.01	67621.10	0.00	0.00	6.86	28583.66
4175	2024.10.22 03:27	buy	2091	0.01	66923.21	0.00	0.00
4176	2024.10.23 19:22	buy	2092	0.01	65848.64	0.00	0.00
4177	2024.10.24 04:01	close	2092	0.01	67319.80	0.00	0.00	14.71	28598.37
4178	2024.10.25 00:25	close	2091	0.01	68618.48	0.00	0.00	16.95	28615.32
4179	2024.10.25 20:56	buy	2093	0.01	66919.57	0.00	0.00
4180	2024.10.25 21:10	buy	2094	0.01	65824.94	0.00	0.00
4181	2024.10.25 21:12	close	2094	0.01	66529.60	0.00	0.00	7.05	28622.37
4182	2024.10.26 02:11	buy	2095	0.01	65889.56	0.00	0.00
4183	2024.10.26 02:55	close	2095	0.01	66575.87	0.00	0.00	6.86	28629.23
4184	2024.10.28 00:20	close	2093	0.01	67682.80	0.00	0.00	7.63	28636.86
4185	2024.10.28 19:44	close	1996	0.01	68749.80	0.00	0.00	7.46	28644.32
4186	2024.10.29 05:15	close	1941	0.01	70869.82	0.00	0.00	17.79	28662.11
4187	2024.10.29 17:05	close	1940	0.01	71824.93	0.00	0.00	16.81	28678.92
4188	2024.10.29 19:55	close	1838	0.01	72718.19	0.00	0.00	14.74	28693.66
4189	2024.10.31 16:59	buy	2096	0.01	71174.13	0.00	0.00
4190	2024.10.31 22:59	buy	2097	0.01	70041.77	0.00	0.00
4191	2024.11.01 05:09	buy	2098	0.01	68925.67	0.00	0.00
4192	2024.11.01 17:00	close	2098	0.01	71018.46	0.00	0.00	20.93	28714.59
4193	2024.11.01 22:02	buy	2099	0.01	68942.01	0.00	0.00
4194	2024.11.03 04:42	buy	2100	0.01	67848.01	0.00	0.00
4195	2024.11.03 06:30	close	2100	0.01	68548.80	0.00	0.00	7.01	28721.6
4196	2024.11.03 16:27	buy	2101	0.01	67776.37	0.00	0.00
4197	2024.11.03 23:31	close	2101	0.01	69170.71	0.00	0.00	13.94	28735.54
4198	2024.11.04 18:44	buy	2102	0.01	67869.02	0.00	0.00
4199	2024.11.04 23:52	buy	2103	0.01	66845.75	0.00	0.00
4200	2024.11.05 00:08	close	2103	0.01	67537.80	0.00	0.00	6.92	28742.46
4201	2024.11.05 15:30	close	2102	0.01	68764.26	0.00	0.00	8.95	28751.41
4202	2024.11.05 18:36	close	2099	0.01	70360.90	0.00	0.00	14.19	28765.6
4203	2024.11.05 21:57	buy	2104	0.01	68969.43	0.00	0.00
4204	2024.11.06 01:26	close	2104	0.01	69699.63	0.00	0.00	7.3	28772.9
4205	2024.11.06 04:20	close	2097	0.01	71923.60	0.00	0.00	18.82	28791.72
4206	2024.11.06 04:35	close	2096	0.01	72741.46	0.00	0.00	15.67	28807.39
4207	2024.11.06 05:06	close	1769	0.01	73833.73	0.00	0.00	14.58	28821.97
4208	2024.11.06 05:07	buy	2105	0.01	74684.55	0.00	0.00
4209	2024.11.06 08:25	close	1768	0.01	75239.30	0.00	0.00	17.35	28839.32
4210	2024.11.06 09:42	buy	2106	0.01	73560.41	0.00	0.00
4211	2024.11.06 21:57	close	2106	0.01	75676.70	0.00	0.00	21.16	28860.48
4212	2024.11.06 21:58	buy	2107	0.01	75839.81	0.00	0.00
4213	2024.11.07 19:22	close	2105	0.01	76183.28	0.00	0.00	14.99	28875.47
4214	2024.11.08 21:12	buy	2108	0.01	76994.29	0.00	0.00
4215	2024.11.10 06:35	close	2107	0.01	77882.94	0.00	0.00	20.43	28895.9
4216	2024.11.10 06:51	buy	2109	0.01	78164.79	0.00	0.00
4217	2024.11.10 06:55	close	2108	0.01	78922.94	0.00	0.00	19.29	28915.19
4218	2024.11.10 07:27	buy	2110	0.01	79497.60	0.00	0.00
4219	2024.11.10 13:21	close	2109	0.01	79811.86	0.00	0.00	16.47	28931.66
4220	2024.11.10 19:52	buy	2111	0.01	80690.52	0.00	0.00
4221	2024.11.11 00:25	close	2110	0.01	81216.25	0.00	0.00	17.19	28948.85
4222	2024.11.11 12:06	buy	2112	0.01	81909.31	0.00	0.00
4223	2024.11.11 12:21	close	2111	0.01	82325.50	0.00	0.00	16.35	28965.2
4224	2024.11.11 17:17	buy	2113	0.01	83166.81	0.00	0.00
4225	2024.11.11 17:30	close	2112	0.01	83612.50	0.00	0.00	17.03	28982.23
4226	2024.11.11 18:01	buy	2114	0.01	84425.09	0.00	0.00
4227	2024.11.11 20:47	close	2113	0.01	85250.20	0.00	0.00	20.83	29003.06
4228	2024.11.11 20:52	buy	2115	0.01	85693.02	0.00	0.00
4229	2024.11.11 21:40	close	2114	0.01	86319.52	0.00	0.00	18.94	29022
4230	2024.11.11 22:11	buy	2116	0.01	87022.11	0.00	0.00
4231	2024.11.11 23:21	close	2115	0.01	87714.37	0.00	0.00	20.21	29042.21
4232	2024.11.11 23:27	buy	2117	0.01	88381.78	0.00	0.00
4233	2024.11.12 01:05	close	2116	0.01	88832.78	0.00	0.00	18.11	29060.32
4234	2024.11.12 02:19	buy	2118	0.01	87040.06	0.00	0.00
4235	2024.11.12 08:45	buy	2119	0.01	89734.77	0.00	0.00
4236	2024.11.12 08:50	close	2118	0.01	89738.87	0.00	0.00	26.99	29087.31
4237	2024.11.12 12:07	buy	2120	0.01	86997.50	0.00	0.00
4238	2024.11.12 12:49	buy	2121	0.01	85668.91	0.00	0.00
4239	2024.11.12 20:35	close	2120	0.01	88744.40	0.00	0.00	17.47	29104.78
4240	2024.11.12 20:35	close	2121	0.01	88744.40	0.00	0.00	30.75	29135.53
4241	2024.11.13 06:31	buy	2122	0.01	87045.41	0.00	0.00
4242	2024.11.13 15:45	close	2122	0.01	89161.57	0.00	0.00	21.16	29156.69
4243	2024.11.13 16:35	close	2117	0.01	90835.08	0.00	0.00	24.53	29181.22
4244	2024.11.13 16:51	buy	2123	0.01	91167.93	0.00	0.00
4245	2024.11.13 16:55	close	2119	0.01	91641.30	0.00	0.00	19.07	29200.29
4246	2024.11.13 17:48	buy	2124	0.01	92589.98	0.00	0.00
4247	2024.11.13 18:15	close	2123	0.01	93340.01	0.00	0.00	21.72	29222.01
4248	2024.11.13 21:13	buy	2125	0.01	91114.96	0.00	0.00
4249	2024.11.13 22:02	buy	2126	0.01	89738.57	0.00	0.00
4250	2024.11.13 23:19	buy	2127	0.01	88313.38	0.00	0.00
4251	2024.11.14 09:55	close	2127	0.01	90740.02	0.00	0.00	24.27	29246.28
4252	2024.11.14 17:01	buy	2128	0.01	88357.31	0.00	0.00
4253	2024.11.15 01:12	buy	2129	0.01	87003.10	0.00	0.00
4254	2024.11.15 11:16	close	2129	0.01	88762.46	0.00	0.00	17.59	29263.87
4255	2024.11.15 14:15	close	2128	0.01	90489.59	0.00	0.00	21.32	29285.19
4256	2024.11.15 17:09	buy	2130	0.01	88370.43	0.00	0.00
4257	2024.11.15 21:45	close	2130	0.01	90510.62	0.00	0.00	21.4	29306.59
4258	2024.11.18 09:02	close	2126	0.01	91982.32	0.00	0.00	22.44	29329.03
4259	2024.11.18 15:11	buy	2131	0.01	89686.86	0.00	0.00
4260	2024.11.18 16:34	close	2131	0.01	90657.96	0.00	0.00	9.71	29338.74
4261	2024.11.18 21:24	buy	2132	0.01	89730.72	0.00	0.00
4262	2024.11.18 21:57	close	2132	0.01	90646.86	0.00	0.00	9.16	29347.9
4263	2024.11.19 17:32	close	2125	0.01	92080.03	0.00	0.00	9.65	29357.55
4264	2024.11.20 15:15	buy	2133	0.01	94137.61	0.00	0.00
4265	2024.11.20 18:30	close	2124	0.01	93535.65	0.00	0.00	9.46	29367.01
4266	2024.11.21 05:28	buy	2134	0.01	95602.37	0.00	0.00
4267	2024.11.21 06:15	close	2133	0.01	96870.45	0.00	0.00	27.33	29394.34
4268	2024.11.21 06:55	buy	2135	0.01	97065.39	0.00	0.00
4269	2024.11.21 07:20	close	2134	0.01	97654.93	0.00	0.00	20.53	29414.87
4270	2024.11.21 21:10	buy	2136	0.01	98672.93	0.00	0.00
4271	2024.11.22 05:22	close	2135	0.01	99108.93	0.00	0.00	20.44	29435.31
4272	2024.11.24 14:29	buy	2137	0.01	97144.99	0.00	0.00
4273	2024.11.25 13:46	close	2137	0.01	98294.07	0.00	0.00	11.49	29446.8
4274	2024.11.25 16:34	buy	2138	0.01	97114.69	0.00	0.00
4275	2024.11.25 16:59	buy	2139	0.01	95615.39	0.00	0.00
4276	2024.11.25 23:43	buy	2140	0.01	94132.95	0.00	0.00
4277	2024.11.26 00:39	buy	2141	0.01	92685.88	0.00	0.00
4278	2024.11.26 00:47	close	2141	0.01	93656.61	0.00	0.00	9.71	29456.51
4279	2024.11.26 10:19	buy	2142	0.01	92675.23	0.00	0.00
4280	2024.11.26 11:17	close	2142	0.01	93618.32	0.00	0.00	9.43	29465.94
4281	2024.11.26 12:41	buy	2143	0.01	92667.78	0.00	0.00
4282	2024.11.26 22:19	buy	2144	0.01	91261.67	0.00	0.00
4283	2024.11.27 00:11	close	2144	0.01	92181.65	0.00	0.00	9.2	29475.14
4284	2024.11.27 16:37	close	2143	0.01	94532.72	0.00	0.00	18.65	29493.79
4285	2024.11.27 22:20	close	2140	0.01	97180.71	0.00	0.00	30.48	29524.27
4286	2024.11.29 16:55	close	2139	0.01	97891.57	0.00	0.00	22.76	29547.03
4287	2024.12.02 10:18	buy	2145	0.01	95649.76	0.00	0.00
4288	2024.12.03 15:52	buy	2146	0.01	94198.63	0.00	0.00
4289	2024.12.03 16:50	close	2146	0.01	95167.26	0.00	0.00	9.69	29556.72
4290	2024.12.04 22:26	close	2145	0.01	98758.37	0.00	0.00	31.09	29587.81
4291	2024.12.04 22:52	close	2138	0.01	99085.04	0.00	0.00	19.7	29607.51
4292	2024.12.05 04:34	buy	2147	0.01	100176.21	0.00	0.00
4293	2024.12.05 04:45	close	2136	0.01	101124.95	0.00	0.00	24.52	29632.03
4294	2024.12.05 05:01	buy	2148	0.01	101781.09	0.00	0.00
4295	2024.12.05 05:06	close	2147	0.01	102318.71	0.00	0.00	21.43	29653.46
4296	2024.12.05 05:08	buy	2149	0.01	103350.78	0.00	0.00
4297	2024.12.05 20:58	buy	2150	0.01	100237.24	0.00	0.00
4298	2024.12.05 21:57	buy	2151	0.01	98700.36	0.00	0.00
4299	2024.12.06 00:26	buy	2152	0.01	97178.81	0.00	0.00
4300	2024.12.06 00:28	buy	2153	0.01	95682.98	0.00	0.00
4301	2024.12.06 00:28	buy	2154	0.01	94065.10	0.00	0.00
4302	2024.12.06 00:28	buy	2155	0.01	92645.90	0.00	0.00
4303	2024.12.06 00:29	close	2155	0.01	93595.85	0.00	0.00	9.5	29662.96
4304	2024.12.06 00:31	close	2154	0.01	95014.15	0.00	0.00	9.49	29672.45
4305	2024.12.06 00:37	close	2153	0.01	96696.89	0.00	0.00	10.14	29682.59
4306	2024.12.06 01:06	buy	2156	0.01	95710.62	0.00	0.00
4307	2024.12.06 01:17	close	2156	0.01	96763.22	0.00	0.00	10.53	29693.12
4308	2024.12.06 03:37	close	2152	0.01	98164.43	0.00	0.00	9.86	29702.98
4309	2024.12.06 19:48	close	2151	0.01	100705.47	0.00	0.00	20.05	29723.03
4310	2024.12.09 05:54	buy	2157	0.01	98701.11	0.00	0.00
4311	2024.12.09 21:37	buy	2158	0.01	97206.15	0.00	0.00
4312	2024.12.09 23:02	buy	2159	0.01	95701.61	0.00	0.00
4313	2024.12.09 23:15	close	2159	0.01	96672.63	0.00	0.00	9.71	29732.74
4314	2024.12.10 00:22	buy	2160	0.01	95659.95	0.00	0.00
4315	2024.12.10 00:25	close	2160	0.01	96706.36	0.00	0.00	10.46	29743.2
4316	2024.12.10 05:27	buy	2161	0.01	95640.92	0.00	0.00
4317	2024.12.10 05:45	close	2161	0.01	96636.50	0.00	0.00	9.96	29753.16
4318	2024.12.10 17:58	buy	2162	0.01	95651.85	0.00	0.00
4319	2024.12.11 10:46	close	2162	0.01	98266.45	0.00	0.00	26.15	29779.31
4320	2024.12.11 16:55	close	2158	0.01	99306.20	0.00	0.00	21	29800.31
4321	2024.12.11 18:32	close	2157	0.01	100944.50	0.00	0.00	22.43	29822.74
4322	2024.12.12 04:56	close	2150	0.01	101333.35	0.00	0.00	10.96	29833.7
4323	2024.12.12 21:28	buy	2163	0.01	100061.81	0.00	0.00
4324	2024.12.14 01:00	close	2163	0.01	101145.60	0.00	0.00	10.84	29844.54
4325	2024.12.15 23:07	close	2148	0.01	103042.57	0.00	0.00	12.61	29857.15
4326	2024.12.16 01:27	buy	2164	0.01	104966.96	0.00	0.00
4327	2024.12.16 02:35	close	2149	0.01	106078.49	0.00	0.00	27.28	29884.43
4328	2024.12.16 18:11	buy	2165	0.01	106617.57	0.00	0.00
4329	2024.12.17 10:34	close	2164	0.01	107253.90	0.00	0.00	22.87	29907.3
4330	2024.12.17 16:57	buy	2166	0.01	108255.20	0.00	0.00
4331	2024.12.18 05:08	buy	2167	0.01	104938.89	0.00	0.00
4332	2024.12.18 08:47	buy	2168	0.01	103292.60	0.00	0.00
4333	2024.12.18 16:43	close	2168	0.01	104345.20	0.00	0.00	10.53	29917.83
4334	2024.12.18 21:19	buy	2169	0.01	103324.15	0.00	0.00
4335	2024.12.18 22:07	buy	2170	0.01	101708.17	0.00	0.00
4336	2024.12.18 22:44	buy	2171	0.01	100182.40	0.00	0.00
4337	2024.12.18 22:49	close	2171	0.01	101257.50	0.00	0.00	10.75	29928.58
4338	2024.12.19 01:49	buy	2172	0.01	100112.44	0.00	0.00
4339	2024.12.19 12:37	close	2172	0.01	102271.51	0.00	0.00	21.59	29950.17
4340	2024.12.19 17:21	buy	2173	0.01	100052.36	0.00	0.00
4341	2024.12.19 18:39	close	2173	0.01	101062.16	0.00	0.00	10.1	29960.27
4342	2024.12.19 19:17	buy	2174	0.01	100037.45	0.00	0.00
4343	2024.12.19 19:49	buy	2175	0.01	98489.64	0.00	0.00
4344	2024.12.19 20:19	buy	2176	0.01	97001.98	0.00	0.00
4345	2024.12.19 20:28	close	2176	0.01	98012.16	0.00	0.00	10.1	29970.37
4346	2024.12.19 21:40	buy	2177	0.01	96980.55	0.00	0.00
4347	2024.12.20 00:53	close	2177	0.01	97960.71	0.00	0.00	9.8	29980.17
4348	2024.12.20 02:22	buy	2178	0.01	96945.71	0.00	0.00
4349	2024.12.20 10:51	buy	2179	0.01	95416.47	0.00	0.00
4350	2024.12.20 12:14	buy	2180	0.01	93892.89	0.00	0.00
4351	2024.12.20 12:40	close	2180	0.01	94873.85	0.00	0.00	9.81	29989.98
4352	2024.12.20 13:17	buy	2181	0.01	93962.21	0.00	0.00
4353	2024.12.20 14:00	buy	2182	0.01	92549.31	0.00	0.00
4354	2024.12.20 14:27	close	2182	0.01	93493.47	0.00	0.00	9.44	29999.42
4355	2024.12.20 15:34	close	2181	0.01	94954.80	0.00	0.00	9.93	30009.35
4356	2024.12.20 18:16	close	2179	0.01	97359.94	0.00	0.00	19.43	30028.78
4357	2024.12.20 23:12	buy	2183	0.01	95487.51	0.00	0.00
4358	2024.12.20 23:53	close	2183	0.01	96478.38	0.00	0.00	9.91	30038.69
4359	2024.12.21 09:45	close	2178	0.01	99339.28	0.00	0.00	23.94	30062.63
4360	2024.12.21 14:59	buy	2184	0.01	97011.74	0.00	0.00
4361	2024.12.22 16:51	buy	2185	0.01	95506.23	0.00	0.00
4362	2024.12.23 03:17	buy	2186	0.01	93970.27	0.00	0.00
4363	2024.12.23 03:40	close	2186	0.01	94934.58	0.00	0.00	9.64	30072.27
4364	2024.12.23 04:11	buy	2187	0.01	94055.20	0.00	0.00
4365	2024.12.23 05:11	close	2187	0.01	95047.73	0.00	0.00	9.93	30082.2
4366	2024.12.23 16:46	buy	2188	0.01	94041.80	0.00	0.00
4367	2024.12.23 20:52	buy	2189	0.01	92586.81	0.00	0.00
4368	2024.12.23 23:05	close	2189	0.01	93531.55	0.00	0.00	9.45	30091.65
4369	2024.12.24 16:13	close	2188	0.01	96117.02	0.00	0.00	20.75	30112.4
4370	2024.12.24 17:40	close	2185	0.01	97799.24	0.00	0.00	22.93	30135.33
4371	2024.12.24 20:18	close	2184	0.01	99134.52	0.00	0.00	21.23	30156.56
4372	2024.12.26 10:06	buy	2190	0.01	96923.27	0.00	0.00
4373	2024.12.26 11:34	buy	2191	0.01	95333.27	0.00	0.00
4374	2024.12.27 15:21	close	2191	0.01	96299.64	0.00	0.00	9.66	30166.22
4375	2024.12.27 16:40	buy	2192	0.01	95326.96	0.00	0.00
4376	2024.12.27 17:42	buy	2193	0.01	93851.91	0.00	0.00
4377	2024.12.27 18:33	close	2193	0.01	94803.01	0.00	0.00	9.51	30175.73
4378	2024.12.27 19:03	buy	2194	0.01	93839.16	0.00	0.00
4379	2024.12.29 03:27	close	2194	0.01	94809.99	0.00	0.00	9.71	30185.44
4380	2024.12.29 16:33	buy	2195	0.01	93841.49	0.00	0.00
4381	2024.12.30 16:35	buy	2196	0.01	92290.15	0.00	0.00
4382	2024.12.30 20:15	close	2196	0.01	94282.39	0.00	0.00	19.92	30205.36
4383	2024.12.30 23:40	buy	2197	0.01	92411.38	0.00	0.00
4384	2024.12.31 14:35	close	2197	0.01	94580.43	0.00	0.00	21.69	30227.05
4385	2024.12.31 16:35	close	2195	0.01	95838.03	0.00	0.00	19.97	30247.02
4386	2025.02.24 15:46	buy	2198	0.01	93878.96	0.00	0.00
4387	2025.02.24 16:12	close	2198	0.01	94840.63	0.00	0.00	9.62	30256.64
4388	2025.02.24 19:44	buy	2199	0.01	93895.62	0.00	0.00
4389	2025.02.24 22:58	buy	2200	0.01	92462.34	0.00	0.00
4390	2025.03.02 17:47	close	2200	0.01	94629.92	0.00	0.00	21.68	30278.32
4391	2025.03.02 18:43	buy	2201	0.01	92397.08	0.00	0.00
4392	2025.03.03 00:40	close	2201	0.01	93563.03	0.00	0.00	11.66	30289.98
4393	2025.03.03 06:39	buy	2202	0.01	92404.17	0.00	0.00
4394	2025.03.05 19:36	buy	2203	0.01	89554.37	0.00	0.00
4395	2025.03.06 01:50	close	2203	0.01	91800.71	0.00	0.00	22.46	30312.44
4396	2025.03.06 09:07	buy	2204	0.01	90927.42	0.00	0.00
4397	2025.03.09 21:07	buy	2205	0.01	82830.38	0.00	0.00
4398	2025.03.10 18:57	buy	2206	0.01	77685.70	0.00	0.00
4399	2025.03.10 19:18	close	2206	0.01	78472.01	0.00	0.00	7.86	30320.3
4400	2025.03.10 23:59	close at stop	2205	0.01	78637.14	0.00	0.00	-41.93	30278.37
4401	2025.03.10 23:59	close at stop	2204	0.01	78637.14	0.00	0.00	-122.9	30155.47
4402	2025.03.10 23:59	close at stop	2202	0.01	78637.14	0.00	0.00	-137.67	30017.8
4403	2025.03.10 23:59	close at stop	2199	0.01	78637.14	0.00	0.00	-152.58	29865.22
4404	2025.03.10 23:59	close at stop	2192	0.01	78637.14	0.00	0.00	-166.9	29698.32
4405	2025.03.10 23:59	close at stop	2190	0.01	78637.14	0.00	0.00	-182.86	29515.46
4406	2025.03.10 23:59	close at stop	2175	0.01	78637.14	0.00	0.00	-198.53	29316.93
4407	2025.03.10 23:59	close at stop	2174	0.01	78637.14	0.00	0.00	-214	29102.93
4408	2025.03.10 23:59	close at stop	2170	0.01	78637.14	0.00	0.00	-230.71	28872.22
4409	2025.03.10 23:59	close at stop	2169	0.01	78637.14	0.00	0.00	-246.87	28625.35
4410	2025.03.10 23:59	close at stop	2167	0.01	78637.14	0.00	0.00	-263.02	28362.33
4411	2025.03.10 23:59	close at stop	2166	0.01	78637.14	0.00	0.00	-296.18	28066.15
4412	2025.03.10 23:59	close at stop	2165	0.01	78637.14	0.00	0.00	-279.8	27786.35