Strategy Tester Report
YAMATO v2.7.0
Exness-Real9 (Build 1440)
| 通貨ペア | BTCUSD (Bitcoin vs US Dollar) | ||||
| 期間 | 5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | SERIALID="*****" BOOTPASS="100"; MAILAD=""; NOTICE=""; MyLev=2; ProfitLimit=-1; | ||||
| テストバー数 | 530406 | モデルティック数 | 612595906 | モデリング品質 | 89.98% |
| 不整合チャートエラー | 1 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 現在値 (1340) | ||
| 純益 | 30214.71 | 総利益 | 58158.01 | 総損失 | -27943.3 |
| プロフィットファクタ | 2.08 | 期待利得 | 17.27 | ||
| 絶対ドローダウン | 4642.81 | 最大ドローダウン | 11925.29(33.81%) | 相対ドローダウン | 33.81%(11925.29) |
| 総取引数 | 1750 | 売りポジション(勝率%） | 401(74.56)% | 買いポジション(勝率%） | 1349(96.22)% |
| 勝率(%) | 1597(91.26%) | 負率 (%) | 153(8.74%) | ||
| 最大 | 勝トレード | 1052.59 | 敗トレード | -622.97 | |
| 平均 | 勝トレード | 36.42 | 敗トレード | -182.64 | |
| 最大 | 連勝(金額) | 168(5621.31) | 連敗(金額) | 2(-462.54) | |
| 最大 | 連勝(トレード数) | 5621.31(168) | 連敗(トレード数) | -462.54(2) | |
| 平均 | 連勝 | 12 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2020.01.01 08:59 | buy | 1 | 0.16 | 7200.07 | 0.00 | 0.00 | ||
| 2 | 2020.01.02 18:57 | buy | 2 | 0.16 | 6974.81 | 0.00 | 0.00 | ||
| 3 | 2020.01.03 04:41 | sell | 3 | 0.08 | 7058.17 | 0.00 | 0.00 | ||
| 4 | 2020.01.03 12:53 | buy | 4 | 0.08 | 7315.33 | 0.00 | 0.00 | ||
| 5 | 2020.01.05 05:11 | buy | 5 | 0.08 | 7451.01 | 0.00 | 0.00 | ||
| 6 | 2020.01.05 16:05 | sell | 6 | 0.04 | 7467.25 | 0.00 | 0.00 | ||
| 7 | 2020.01.05 18:36 | close | 6 | 0.04 | 7428.91 | 0.00 | 0.00 | 1.53 | 10001.53 |
| 8 | 2020.01.06 02:00 | sell | 7 | 0.08 | 7435.28 | 0.00 | 0.00 | ||
| 9 | 2020.01.07 04:11 | buy | 8 | 0.08 | 7893.98 | 0.00 | 0.00 | ||
| 10 | 2020.01.07 15:36 | buy | 9 | 0.04 | 7775.13 | 0.00 | 0.00 | ||
| 11 | 2020.01.07 16:06 | close | 9 | 0.04 | 7820.94 | 0.00 | 0.00 | 1.83 | 10003.36 |
| 12 | 2020.01.07 21:50 | buy | 10 | 0.15 | 8055.59 | 0.00 | 0.00 | ||
| 13 | 2020.01.08 03:00 | buy | 11 | 0.15 | 8273.63 | 0.00 | 0.00 | ||
| 14 | 2020.01.08 16:00 | sell | 12 | 0.07 | 8326.42 | 0.00 | 0.00 | ||
| 15 | 2020.01.08 16:03 | close | 12 | 0.07 | 8284.44 | 0.00 | 0.00 | 2.94 | 10006.3 |
| 16 | 2020.01.09 19:51 | sell | 13 | 0.07 | 7941.38 | 0.00 | 0.00 | ||
| 17 | 2020.01.09 20:50 | close | 13 | 0.07 | 7901.48 | 0.00 | 0.00 | 2.79 | 10009.09 |
| 18 | 2020.01.10 11:10 | sell | 14 | 0.07 | 7830.76 | 0.00 | 0.00 | ||
| 19 | 2020.01.10 11:43 | close | 14 | 0.07 | 7790.98 | 0.00 | 0.00 | 2.78 | 10011.87 |
| 20 | 2020.01.10 11:53 | sell | 15 | 0.07 | 7825.43 | 0.00 | 0.00 | ||
| 21 | 2020.01.14 08:06 | buy | 16 | 0.07 | 8512.47 | 0.00 | 0.00 | ||
| 22 | 2020.01.14 19:21 | buy | 17 | 0.07 | 8712.33 | 0.00 | 0.00 | ||
| 23 | 2020.01.15 09:54 | sell | 18 | 0.03 | 8737.13 | 0.00 | 0.00 | ||
| 24 | 2020.01.15 16:05 | close | 18 | 0.03 | 8686.85 | 0.00 | 0.00 | 1.51 | 10013.38 |
| 25 | 2020.01.16 12:06 | sell | 19 | 0.06 | 8750.91 | 0.00 | 0.00 | ||
| 26 | 2020.01.16 13:02 | close | 19 | 0.06 | 8700.17 | 0.00 | 0.00 | 3.04 | 10016.42 |
| 27 | 2020.01.17 10:25 | buy | 20 | 0.13 | 8931.76 | 0.00 | 0.00 | ||
| 28 | 2020.01.17 18:50 | sell | 21 | 0.06 | 8939.69 | 0.00 | 0.00 | ||
| 29 | 2020.01.17 19:39 | close | 21 | 0.06 | 8894.50 | 0.00 | 0.00 | 2.71 | 10019.13 |
| 30 | 2020.01.17 19:40 | sell | 22 | 0.06 | 8903.59 | 0.00 | 0.00 | ||
| 31 | 2020.01.17 19:47 | close | 22 | 0.06 | 8858.57 | 0.00 | 0.00 | 2.7 | 10021.83 |
| 32 | 2020.01.17 20:04 | sell | 23 | 0.06 | 8895.13 | 0.00 | 0.00 | ||
| 33 | 2020.01.18 04:42 | close | 23 | 0.06 | 8848.26 | 0.00 | 0.00 | 2.81 | 10024.64 |
| 34 | 2020.01.18 10:44 | sell | 24 | 0.06 | 8910.83 | 0.00 | 0.00 | ||
| 35 | 2020.01.18 16:30 | close | 24 | 0.06 | 8864.99 | 0.00 | 0.00 | 2.75 | 10027.39 |
| 36 | 2020.01.19 05:07 | buy | 25 | 0.13 | 9151.45 | 0.00 | 0.00 | ||
| 37 | 2020.01.20 14:46 | sell | 26 | 0.06 | 8665.26 | 0.00 | 0.00 | ||
| 38 | 2020.01.20 23:01 | close | 26 | 0.06 | 8614.93 | 0.00 | 0.00 | 3.02 | 10030.41 |
| 39 | 2020.01.21 09:19 | sell | 27 | 0.06 | 8671.85 | 0.00 | 0.00 | ||
| 40 | 2020.01.21 10:27 | close | 27 | 0.06 | 8627.86 | 0.00 | 0.00 | 2.64 | 10033.05 |
| 41 | 2020.01.21 10:38 | sell | 28 | 0.06 | 8667.62 | 0.00 | 0.00 | ||
| 42 | 2020.01.21 19:40 | close | 28 | 0.06 | 8615.93 | 0.00 | 0.00 | 3.1 | 10036.15 |
| 43 | 2020.01.21 20:05 | sell | 29 | 0.07 | 8660.05 | 0.00 | 0.00 | ||
| 44 | 2020.01.22 16:36 | close | 29 | 0.07 | 8612.74 | 0.00 | 0.00 | 3.31 | 10039.46 |
| 45 | 2020.01.22 16:48 | sell | 30 | 0.06 | 8702.45 | 0.00 | 0.00 | ||
| 46 | 2020.01.22 18:40 | close | 30 | 0.06 | 8656.63 | 0.00 | 0.00 | 2.75 | 10042.21 |
| 47 | 2020.01.24 11:32 | sell | 31 | 0.06 | 8367.86 | 0.00 | 0.00 | ||
| 48 | 2020.01.25 00:47 | close | 31 | 0.06 | 8322.09 | 0.00 | 0.00 | 2.75 | 10044.96 |
| 49 | 2020.01.26 07:22 | sell | 32 | 0.07 | 8365.35 | 0.00 | 0.00 | ||
| 50 | 2020.01.28 14:10 | sell | 33 | 0.03 | 9125.48 | 0.00 | 0.00 | ||
| 51 | 2020.01.28 14:47 | close | 33 | 0.03 | 9077.56 | 0.00 | 0.00 | 1.44 | 10046.4 |
| 52 | 2020.01.28 14:56 | sell | 34 | 0.06 | 9060.51 | 0.00 | 0.00 | ||
| 53 | 2020.01.28 15:01 | close | 34 | 0.06 | 9006.74 | 0.00 | 0.00 | 3.23 | 10049.63 |
| 54 | 2020.01.28 15:09 | sell | 35 | 0.06 | 9062.07 | 0.00 | 0.00 | ||
| 55 | 2020.01.28 15:28 | close | 35 | 0.06 | 9015.76 | 0.00 | 0.00 | 2.78 | 10052.41 |
| 56 | 2020.01.28 20:02 | sell | 36 | 0.06 | 9051.57 | 0.00 | 0.00 | ||
| 57 | 2020.01.29 03:26 | buy | 37 | 0.06 | 9347.20 | 0.00 | 0.00 | ||
| 58 | 2020.01.29 16:13 | sell | 38 | 0.03 | 9347.43 | 0.00 | 0.00 | ||
| 59 | 2020.01.29 23:53 | close | 38 | 0.03 | 9300.70 | 0.00 | 0.00 | 1.4 | 10053.81 |
| 60 | 2020.01.30 04:10 | sell | 39 | 0.06 | 9347.60 | 0.00 | 0.00 | ||
| 61 | 2020.01.30 16:32 | close | 39 | 0.06 | 9291.71 | 0.00 | 0.00 | 3.35 | 10057.16 |
| 62 | 2020.01.30 23:38 | buy | 40 | 0.12 | 9542.15 | 0.00 | 0.00 | ||
| 63 | 2020.01.31 22:25 | sell | 41 | 0.06 | 9393.15 | 0.00 | 0.00 | ||
| 64 | 2020.01.31 23:53 | close | 41 | 0.06 | 9343.37 | 0.00 | 0.00 | 2.99 | 10060.15 |
| 65 | 2020.02.01 16:34 | sell | 42 | 0.06 | 9398.86 | 0.00 | 0.00 | ||
| 66 | 2020.02.02 00:31 | close | 42 | 0.06 | 9350.28 | 0.00 | 0.00 | 2.91 | 10063.06 |
| 67 | 2020.02.02 06:39 | sell | 43 | 0.06 | 9364.20 | 0.00 | 0.00 | ||
| 68 | 2020.02.03 00:04 | close | 43 | 0.06 | 9309.25 | 0.00 | 0.00 | 3.3 | 10066.36 |
| 69 | 2020.02.03 01:28 | sell | 44 | 0.06 | 9430.04 | 0.00 | 0.00 | ||
| 70 | 2020.02.03 02:00 | close | 44 | 0.06 | 9377.71 | 0.00 | 0.00 | 3.14 | 10069.5 |
| 71 | 2020.02.03 02:17 | sell | 45 | 0.06 | 9437.80 | 0.00 | 0.00 | ||
| 72 | 2020.02.03 02:59 | close | 45 | 0.06 | 9382.10 | 0.00 | 0.00 | 3.34 | 10072.84 |
| 73 | 2020.02.04 00:23 | sell | 46 | 0.06 | 9360.81 | 0.00 | 0.00 | ||
| 74 | 2020.02.04 01:32 | close | 46 | 0.06 | 9313.71 | 0.00 | 0.00 | 2.83 | 10075.67 |
| 75 | 2020.02.06 07:34 | sell | 47 | 0.06 | 9680.81 | 0.00 | 0.00 | ||
| 76 | 2020.02.06 07:57 | close | 47 | 0.06 | 9631.67 | 0.00 | 0.00 | 2.95 | 10078.62 |
| 77 | 2020.02.06 07:57 | sell | 48 | 0.03 | 9641.57 | 0.00 | 0.00 | ||
| 78 | 2020.02.06 22:27 | buy | 49 | 0.06 | 9735.58 | 0.00 | 0.00 | ||
| 79 | 2020.02.07 00:00 | close | 49 | 0.06 | 9784.85 | 0.00 | 0.00 | 2.96 | 10081.58 |
| 80 | 2020.02.07 04:06 | buy | 50 | 0.06 | 9777.92 | 0.00 | 0.00 | ||
| 81 | 2020.02.07 05:05 | close | 50 | 0.06 | 9827.41 | 0.00 | 0.00 | 2.97 | 10084.55 |
| 82 | 2020.02.07 05:25 | buy | 51 | 0.06 | 9786.63 | 0.00 | 0.00 | ||
| 83 | 2020.02.07 10:16 | close | 51 | 0.06 | 9845.09 | 0.00 | 0.00 | 3.51 | 10088.06 |
| 84 | 2020.02.07 12:06 | buy | 52 | 0.06 | 9791.15 | 0.00 | 0.00 | ||
| 85 | 2020.02.07 14:46 | close | 52 | 0.06 | 9841.47 | 0.00 | 0.00 | 3.02 | 10091.08 |
| 86 | 2020.02.07 15:39 | buy | 53 | 0.06 | 9791.46 | 0.00 | 0.00 | ||
| 87 | 2020.02.07 16:11 | close | 53 | 0.06 | 9841.61 | 0.00 | 0.00 | 3.01 | 10094.09 |
| 88 | 2020.02.07 16:34 | buy | 54 | 0.06 | 9800.91 | 0.00 | 0.00 | ||
| 89 | 2020.02.08 10:23 | close | 54 | 0.06 | 9858.62 | 0.00 | 0.00 | 3.46 | 10097.55 |
| 90 | 2020.02.08 13:47 | buy | 55 | 0.06 | 9789.23 | 0.00 | 0.00 | ||
| 91 | 2020.02.08 14:07 | close | 55 | 0.06 | 9845.08 | 0.00 | 0.00 | 3.35 | 10100.9 |
| 92 | 2020.02.09 15:21 | buy | 56 | 0.06 | 10067.03 | 0.00 | 0.00 | ||
| 93 | 2020.02.09 15:46 | close | 56 | 0.06 | 10118.60 | 0.00 | 0.00 | 3.09 | 10103.99 |
| 94 | 2020.02.09 18:10 | buy | 57 | 0.05 | 10091.90 | 0.00 | 0.00 | ||
| 95 | 2020.02.09 22:16 | sell | 58 | 0.02 | 10123.13 | 0.00 | 0.00 | ||
| 96 | 2020.02.09 23:03 | close | 57 | 0.05 | 10144.14 | 0.00 | 0.00 | 2.61 | 10106.6 |
| 97 | 2020.02.10 02:10 | buy | 59 | 0.05 | 10114.90 | 0.00 | 0.00 | ||
| 98 | 2020.02.10 04:19 | close | 58 | 0.02 | 10072.01 | 0.00 | 0.00 | 1.02 | 10107.62 |
| 99 | 2020.02.10 05:58 | buy | 60 | 0.05 | 9957.69 | 0.00 | 0.00 | ||
| 100 | 2020.02.10 05:58 | buy | 61 | 0.02 | 9808.19 | 0.00 | 0.00 | ||
| 101 | 2020.02.10 06:00 | close | 61 | 0.02 | 9859.83 | 0.00 | 0.00 | 1.03 | 10108.65 |
| 102 | 2020.02.10 06:25 | close | 60 | 0.05 | 10009.97 | 0.00 | 0.00 | 2.61 | 10111.26 |
| 103 | 2020.02.10 06:53 | buy | 62 | 0.06 | 9959.76 | 0.00 | 0.00 | ||
| 104 | 2020.02.11 13:34 | sell | 63 | 0.03 | 9889.20 | 0.00 | 0.00 | ||
| 105 | 2020.02.11 15:29 | close | 62 | 0.06 | 10012.73 | 0.00 | 0.00 | 3.18 | 10114.44 |
| 106 | 2020.02.11 15:42 | close | 59 | 0.05 | 10173.34 | 0.00 | 0.00 | 2.92 | 10117.36 |
| 107 | 2020.02.11 23:17 | close | 1 | 0.16 | 10237.54 | 0.00 | 0.00 | 486 | 10603.36 |
| 108 | 2020.02.11 23:17 | close | 2 | 0.16 | 10237.54 | 0.00 | 0.00 | 522.04 | 11125.4 |
| 109 | 2020.02.11 23:17 | close | 4 | 0.08 | 10237.54 | 0.00 | 0.00 | 233.78 | 11359.18 |
| 110 | 2020.02.11 23:17 | close | 5 | 0.08 | 10237.54 | 0.00 | 0.00 | 222.92 | 11582.1 |
| 111 | 2020.02.11 23:17 | close | 8 | 0.08 | 10237.54 | 0.00 | 0.00 | 187.48 | 11769.58 |
| 112 | 2020.02.11 23:17 | close | 10 | 0.15 | 10237.54 | 0.00 | 0.00 | 327.29 | 12096.87 |
| 113 | 2020.02.11 23:17 | close | 11 | 0.15 | 10237.54 | 0.00 | 0.00 | 294.59 | 12391.46 |
| 114 | 2020.02.11 23:17 | close | 16 | 0.07 | 10237.54 | 0.00 | 0.00 | 120.75 | 12512.21 |
| 115 | 2020.02.11 23:17 | close | 17 | 0.07 | 10237.54 | 0.00 | 0.00 | 106.76 | 12618.97 |
| 116 | 2020.02.11 23:17 | close | 20 | 0.13 | 10237.54 | 0.00 | 0.00 | 169.75 | 12788.72 |
| 117 | 2020.02.11 23:17 | close | 25 | 0.13 | 10237.54 | 0.00 | 0.00 | 141.19 | 12929.91 |
| 118 | 2020.02.11 23:17 | close | 37 | 0.06 | 10237.54 | 0.00 | 0.00 | 53.42 | 12983.33 |
| 119 | 2020.02.11 23:17 | close | 40 | 0.12 | 10237.54 | 0.00 | 0.00 | 83.45 | 13066.78 |
| 120 | 2020.02.11 23:25 | close | 3 | 0.08 | 10216.08 | 0.00 | 0.00 | -252.63 | 12814.15 |
| 121 | 2020.02.11 23:25 | close | 7 | 0.08 | 10216.08 | 0.00 | 0.00 | -222.46 | 12591.69 |
| 122 | 2020.02.11 23:25 | close | 15 | 0.07 | 10216.08 | 0.00 | 0.00 | -167.35 | 12424.34 |
| 123 | 2020.02.11 23:25 | close | 32 | 0.07 | 10216.08 | 0.00 | 0.00 | -129.55 | 12294.79 |
| 124 | 2020.02.11 23:25 | close | 36 | 0.06 | 10216.08 | 0.00 | 0.00 | -69.87 | 12224.92 |
| 125 | 2020.02.11 23:25 | close | 48 | 0.03 | 10216.08 | 0.00 | 0.00 | -17.24 | 12207.68 |
| 126 | 2020.02.11 23:25 | close | 63 | 0.03 | 10216.08 | 0.00 | 0.00 | -9.81 | 12197.87 |
| 127 | 2020.02.12 02:35 | buy | 64 | 0.11 | 10267.45 | 0.00 | 0.00 | ||
| 128 | 2020.02.12 08:41 | close | 64 | 0.11 | 10290.27 | 0.00 | 0.00 | 2.51 | 12200.38 |
| 129 | 2020.02.12 08:41 | buy | 65 | 0.05 | 10279.96 | 0.00 | 0.00 | ||
| 130 | 2020.02.12 10:29 | close | 65 | 0.05 | 10334.18 | 0.00 | 0.00 | 2.71 | 12203.09 |
| 131 | 2020.02.12 11:01 | buy | 66 | 0.11 | 10313.43 | 0.00 | 0.00 | ||
| 132 | 2020.02.13 09:25 | buy | 67 | 0.05 | 10156.25 | 0.00 | 0.00 | ||
| 133 | 2020.02.13 09:35 | close | 67 | 0.05 | 10213.84 | 0.00 | 0.00 | 2.88 | 12205.97 |
| 134 | 2020.02.13 09:53 | buy | 68 | 0.05 | 10151.90 | 0.00 | 0.00 | ||
| 135 | 2020.02.13 10:21 | close | 68 | 0.05 | 10203.04 | 0.00 | 0.00 | 2.56 | 12208.53 |
| 136 | 2020.02.15 18:12 | buy | 69 | 0.11 | 9918.70 | 0.00 | 0.00 | ||
| 137 | 2020.02.16 23:05 | sell | 70 | 0.05 | 9920.78 | 0.00 | 0.00 | ||
| 138 | 2020.02.17 00:43 | close | 70 | 0.05 | 9865.33 | 0.00 | 0.00 | 2.77 | 12211.3 |
| 139 | 2020.02.17 01:29 | sell | 71 | 0.06 | 9916.52 | 0.00 | 0.00 | ||
| 140 | 2020.02.17 01:53 | close | 71 | 0.06 | 9864.84 | 0.00 | 0.00 | 3.1 | 12214.4 |
| 141 | 2020.02.17 04:50 | buy | 72 | 0.06 | 9747.71 | 0.00 | 0.00 | ||
| 142 | 2020.02.17 05:02 | close | 72 | 0.06 | 9797.85 | 0.00 | 0.00 | 3.01 | 12217.41 |
| 143 | 2020.02.17 05:23 | buy | 73 | 0.06 | 9767.38 | 0.00 | 0.00 | ||
| 144 | 2020.02.17 06:18 | close | 73 | 0.06 | 9817.09 | 0.00 | 0.00 | 2.98 | 12220.39 |
| 145 | 2020.02.17 07:52 | buy | 74 | 0.06 | 9766.62 | 0.00 | 0.00 | ||
| 146 | 2020.02.17 08:54 | close | 74 | 0.06 | 9816.11 | 0.00 | 0.00 | 2.97 | 12223.36 |
| 147 | 2020.02.17 23:53 | sell | 75 | 0.06 | 9730.35 | 0.00 | 0.00 | ||
| 148 | 2020.02.18 00:02 | close | 75 | 0.06 | 9680.41 | 0.00 | 0.00 | 3 | 12226.36 |
| 149 | 2020.02.18 01:27 | sell | 76 | 0.06 | 9720.25 | 0.00 | 0.00 | ||
| 150 | 2020.02.18 09:17 | buy | 77 | 0.03 | 9699.23 | 0.00 | 0.00 | ||
| 151 | 2020.02.18 09:17 | close | 76 | 0.06 | 9669.87 | 0.00 | 0.00 | 3.02 | 12229.38 |
| 152 | 2020.02.18 11:01 | close | 77 | 0.03 | 9749.12 | 0.00 | 0.00 | 1.5 | 12230.88 |
| 153 | 2020.02.18 11:26 | buy | 78 | 0.06 | 9708.50 | 0.00 | 0.00 | ||
| 154 | 2020.02.18 13:25 | sell | 79 | 0.11 | 9609.04 | 0.00 | 0.00 | ||
| 155 | 2020.02.18 15:07 | close | 78 | 0.06 | 9759.99 | 0.00 | 0.00 | 3.09 | 12233.97 |
| 156 | 2020.02.19 00:21 | buy | 80 | 0.12 | 10146.59 | 0.00 | 0.00 | ||
| 157 | 2020.02.19 21:46 | buy | 81 | 0.06 | 9765.63 | 0.00 | 0.00 | ||
| 158 | 2020.02.19 21:47 | buy | 82 | 0.03 | 9609.39 | 0.00 | 0.00 | ||
| 159 | 2020.02.19 21:47 | buy | 83 | 0.01 | 9463.75 | 0.00 | 0.00 | ||
| 160 | 2020.02.19 21:47 | close | 83 | 0.01 | 9511.37 | 0.00 | 0.00 | 0.48 | 12234.45 |
| 161 | 2020.02.19 21:48 | buy | 84 | 0.01 | 9455.82 | 0.00 | 0.00 | ||
| 162 | 2020.02.19 21:48 | sell | 85 | 0.11 | 9361.00 | 0.00 | 0.00 | ||
| 163 | 2020.02.19 21:49 | buy | 86 | 0.01 | 9308.19 | 0.00 | 0.00 | ||
| 164 | 2020.02.19 21:49 | close | 86 | 0.01 | 9355.23 | 0.00 | 0.00 | 0.47 | 12234.92 |
| 165 | 2020.02.19 21:50 | close | 84 | 0.01 | 9503.44 | 0.00 | 0.00 | 0.48 | 12235.4 |
| 166 | 2020.02.19 21:53 | close | 82 | 0.03 | 9664.14 | 0.00 | 0.00 | 1.64 | 12237.04 |
| 167 | 2020.02.19 21:54 | buy | 87 | 0.06 | 9615.31 | 0.00 | 0.00 | ||
| 168 | 2020.02.19 21:54 | buy | 88 | 0.03 | 9468.35 | 0.00 | 0.00 | ||
| 169 | 2020.02.19 21:54 | buy | 89 | 0.01 | 9320.59 | 0.00 | 0.00 | ||
| 170 | 2020.02.19 21:54 | close | 89 | 0.01 | 9367.98 | 0.00 | 0.00 | 0.47 | 12237.51 |
| 171 | 2020.02.19 21:54 | close | 88 | 0.03 | 9566.66 | 0.00 | 0.00 | 2.95 | 12240.46 |
| 172 | 2020.02.19 21:57 | close | 87 | 0.06 | 9664.34 | 0.00 | 0.00 | 2.94 | 12243.4 |
| 173 | 2020.02.19 21:57 | buy | 90 | 0.06 | 9615.48 | 0.00 | 0.00 | ||
| 174 | 2020.02.19 22:30 | close | 90 | 0.06 | 9672.44 | 0.00 | 0.00 | 3.42 | 12246.82 |
| 175 | 2020.02.20 17:10 | buy | 91 | 0.06 | 9580.60 | 0.00 | 0.00 | ||
| 176 | 2020.02.20 17:28 | buy | 92 | 0.03 | 9434.67 | 0.00 | 0.00 | ||
| 177 | 2020.02.20 17:29 | close | 92 | 0.03 | 9490.53 | 0.00 | 0.00 | 1.68 | 12248.5 |
| 178 | 2020.02.20 22:01 | close | 91 | 0.06 | 9631.99 | 0.00 | 0.00 | 3.08 | 12251.58 |
| 179 | 2020.02.21 08:33 | buy | 93 | 0.06 | 9617.90 | 0.00 | 0.00 | ||
| 180 | 2020.02.21 09:48 | close | 93 | 0.06 | 9666.56 | 0.00 | 0.00 | 2.92 | 12254.5 |
| 181 | 2020.02.21 20:02 | buy | 94 | 0.06 | 9616.60 | 0.00 | 0.00 | ||
| 182 | 2020.02.21 20:40 | close | 94 | 0.06 | 9669.10 | 0.00 | 0.00 | 3.15 | 12257.65 |
| 183 | 2020.02.23 04:00 | close | 81 | 0.06 | 9817.37 | 0.00 | 0.00 | 3.1 | 12260.75 |
| 184 | 2020.02.24 02:37 | buy | 95 | 0.06 | 9760.85 | 0.00 | 0.00 | ||
| 185 | 2020.02.24 02:37 | buy | 96 | 0.03 | 9613.66 | 0.00 | 0.00 | ||
| 186 | 2020.02.24 02:37 | close | 96 | 0.03 | 9693.02 | 0.00 | 0.00 | 2.38 | 12263.13 |
| 187 | 2020.02.24 11:59 | close | 95 | 0.06 | 9809.89 | 0.00 | 0.00 | 2.94 | 12266.07 |
| 188 | 2020.02.24 13:45 | buy | 97 | 0.12 | 9769.42 | 0.00 | 0.00 | ||
| 189 | 2020.02.25 17:40 | buy | 98 | 0.12 | 9380.14 | 0.00 | 0.00 | ||
| 190 | 2020.02.26 04:46 | buy | 99 | 0.12 | 9177.71 | 0.00 | 0.00 | ||
| 191 | 2020.02.26 12:06 | sell | 100 | 0.11 | 9083.55 | 0.00 | 0.00 | ||
| 192 | 2020.02.26 18:02 | buy | 101 | 0.12 | 8753.92 | 0.00 | 0.00 | ||
| 193 | 2020.02.29 11:07 | buy | 102 | 0.06 | 8616.85 | 0.00 | 0.00 | ||
| 194 | 2020.02.29 11:08 | sell | 103 | 0.11 | 8625.73 | 0.00 | 0.00 | ||
| 195 | 2020.02.29 11:16 | close | 102 | 0.06 | 8661.28 | 0.00 | 0.00 | 2.67 | 12268.74 |
| 196 | 2020.03.02 23:05 | buy | 104 | 0.13 | 8890.81 | 0.00 | 0.00 | ||
| 197 | 2020.03.05 14:57 | buy | 105 | 0.13 | 9035.84 | 0.00 | 0.00 | ||
| 198 | 2020.03.08 17:18 | buy | 106 | 0.13 | 8308.72 | 0.00 | 0.00 | ||
| 199 | 2020.03.08 17:18 | sell | 107 | 0.11 | 8317.25 | 0.00 | 0.00 | ||
| 200 | 2020.03.09 00:06 | buy | 108 | 0.13 | 8163.50 | 0.00 | 0.00 | ||
| 201 | 2020.03.09 05:46 | buy | 109 | 0.13 | 7850.45 | 0.00 | 0.00 | ||
| 202 | 2020.03.09 05:46 | sell | 110 | 0.11 | 7858.47 | 0.00 | 0.00 | ||
| 203 | 2020.03.09 05:56 | buy | 111 | 0.13 | 7969.35 | 0.00 | 0.00 | ||
| 204 | 2020.03.12 01:57 | buy | 112 | 0.06 | 7731.99 | 0.00 | 0.00 | ||
| 205 | 2020.03.12 02:15 | sell | 113 | 0.11 | 7649.34 | 0.00 | 0.00 | ||
| 206 | 2020.03.12 02:15 | buy | 114 | 0.03 | 7610.67 | 0.00 | 0.00 | ||
| 207 | 2020.03.12 02:17 | close | 114 | 0.03 | 7653.12 | 0.00 | 0.00 | 1.27 | 12270.01 |
| 208 | 2020.03.12 03:01 | buy | 115 | 0.07 | 7615.36 | 0.00 | 0.00 | ||
| 209 | 2020.03.12 03:04 | close | 115 | 0.07 | 7654.88 | 0.00 | 0.00 | 2.77 | 12272.78 |
| 210 | 2020.03.12 04:12 | buy | 116 | 0.07 | 7615.44 | 0.00 | 0.00 | ||
| 211 | 2020.03.12 05:46 | close | 116 | 0.07 | 7661.10 | 0.00 | 0.00 | 3.2 | 12275.98 |
| 212 | 2020.03.12 12:15 | buy | 117 | 0.15 | 6190.49 | 0.00 | 0.00 | ||
| 213 | 2020.03.12 12:19 | buy | 118 | 0.15 | 6285.96 | 0.00 | 0.00 | ||
| 214 | 2020.03.12 12:21 | sell | 119 | 0.11 | 6222.42 | 0.00 | 0.00 | ||
| 215 | 2020.03.12 12:56 | buy | 120 | 0.15 | 6076.11 | 0.00 | 0.00 | ||
| 216 | 2020.03.12 14:01 | buy | 121 | 0.15 | 5982.26 | 0.00 | 0.00 | ||
| 217 | 2020.03.12 14:03 | sell | 122 | 0.11 | 5921.62 | 0.00 | 0.00 | ||
| 218 | 2020.03.12 21:56 | buy | 123 | 0.15 | 5734.90 | 0.00 | 0.00 | ||
| 219 | 2020.03.13 15:04 | buy | 124 | 0.07 | 5165.28 | 0.00 | 0.00 | ||
| 220 | 2020.03.13 15:04 | close | 124 | 0.07 | 5191.40 | 0.00 | 0.00 | 1.83 | 12277.81 |
| 221 | 2020.03.13 15:05 | buy | 125 | 0.11 | 5161.22 | 0.00 | 0.00 | ||
| 222 | 2020.03.13 15:05 | sell | 126 | 0.11 | 5166.49 | 0.00 | 0.00 | ||
| 223 | 2020.03.13 15:05 | close | 125 | 0.11 | 5187.87 | 0.00 | 0.00 | 2.93 | 12280.74 |
| 224 | 2020.03.13 15:31 | buy | 127 | 0.11 | 5149.84 | 0.00 | 0.00 | ||
| 225 | 2020.03.13 15:32 | buy | 128 | 0.05 | 5071.58 | 0.00 | 0.00 | ||
| 226 | 2020.03.13 15:32 | close | 128 | 0.05 | 5097.35 | 0.00 | 0.00 | 1.29 | 12282.03 |
| 227 | 2020.03.13 15:33 | buy | 129 | 0.02 | 5072.00 | 0.00 | 0.00 | ||
| 228 | 2020.03.13 15:34 | close | 129 | 0.02 | 5098.17 | 0.00 | 0.00 | 0.52 | 12282.55 |
| 229 | 2020.03.13 15:34 | buy | 130 | 0.01 | 5072.42 | 0.00 | 0.00 | ||
| 230 | 2020.03.13 15:35 | close | 130 | 0.01 | 5099.69 | 0.00 | 0.00 | 0.27 | 12282.82 |
| 231 | 2020.03.13 15:38 | close | 127 | 0.11 | 5176.93 | 0.00 | 0.00 | 2.98 | 12285.8 |
| 232 | 2020.03.13 15:38 | buy | 131 | 0.11 | 5145.51 | 0.00 | 0.00 | ||
| 233 | 2020.03.13 15:41 | buy | 132 | 0.11 | 5064.84 | 0.00 | 0.00 | ||
| 234 | 2020.03.13 15:43 | buy | 133 | 0.05 | 4988.53 | 0.00 | 0.00 | ||
| 235 | 2020.03.13 15:43 | sell | 134 | 0.11 | 4937.44 | 0.00 | 0.00 | ||
| 236 | 2020.03.13 15:44 | close | 133 | 0.05 | 5015.30 | 0.00 | 0.00 | 1.34 | 12287.14 |
| 237 | 2020.03.13 15:44 | buy | 135 | 0.02 | 4984.06 | 0.00 | 0.00 | ||
| 238 | 2020.03.13 15:44 | buy | 136 | 0.01 | 4906.86 | 0.00 | 0.00 | ||
| 239 | 2020.03.13 15:44 | close | 136 | 0.01 | 4932.11 | 0.00 | 0.00 | 0.25 | 12287.39 |
| 240 | 2020.03.13 15:45 | buy | 137 | 0.12 | 4904.93 | 0.00 | 0.00 | ||
| 241 | 2020.03.13 15:45 | close | 137 | 0.12 | 4929.66 | 0.00 | 0.00 | 2.97 | 12290.36 |
| 242 | 2020.03.13 15:48 | close | 135 | 0.02 | 5013.54 | 0.00 | 0.00 | 0.59 | 12290.95 |
| 243 | 2020.03.13 15:49 | buy | 138 | 0.06 | 4986.25 | 0.00 | 0.00 | ||
| 244 | 2020.03.13 15:51 | close | 138 | 0.06 | 5015.41 | 0.00 | 0.00 | 1.75 | 12292.7 |
| 245 | 2020.03.13 15:54 | close | 132 | 0.11 | 5094.46 | 0.00 | 0.00 | 3.26 | 12295.96 |
| 246 | 2020.03.13 15:54 | close | 131 | 0.11 | 5174.29 | 0.00 | 0.00 | 3.17 | 12299.13 |
| 247 | 2020.03.13 16:02 | buy | 139 | 0.11 | 5136.46 | 0.00 | 0.00 | ||
| 248 | 2020.03.13 16:02 | close | 139 | 0.11 | 5162.45 | 0.00 | 0.00 | 2.86 | 12301.99 |
| 249 | 2020.03.13 16:03 | buy | 140 | 0.05 | 5134.92 | 0.00 | 0.00 | ||
| 250 | 2020.03.13 16:03 | buy | 141 | 0.02 | 5057.55 | 0.00 | 0.00 | ||
| 251 | 2020.03.13 16:03 | close | 141 | 0.02 | 5083.43 | 0.00 | 0.00 | 0.52 | 12302.51 |
| 252 | 2020.03.13 16:04 | buy | 142 | 0.01 | 5053.17 | 0.00 | 0.00 | ||
| 253 | 2020.03.13 16:04 | close | 142 | 0.01 | 5104.00 | 0.00 | 0.00 | 0.51 | 12303.02 |
| 254 | 2020.03.13 16:09 | close | 140 | 0.05 | 5160.94 | 0.00 | 0.00 | 1.3 | 12304.32 |
| 255 | 2020.03.13 16:53 | buy | 143 | 0.11 | 5161.36 | 0.00 | 0.00 | ||
| 256 | 2020.03.13 16:54 | close | 143 | 0.11 | 5192.32 | 0.00 | 0.00 | 3.41 | 12307.73 |
| 257 | 2020.03.13 16:55 | buy | 144 | 0.11 | 5164.65 | 0.00 | 0.00 | ||
| 258 | 2020.03.13 16:55 | close | 144 | 0.11 | 5191.06 | 0.00 | 0.00 | 2.91 | 12310.64 |
| 259 | 2020.03.13 16:56 | buy | 145 | 0.05 | 5166.28 | 0.00 | 0.00 | ||
| 260 | 2020.03.13 16:57 | close | 145 | 0.05 | 5199.74 | 0.00 | 0.00 | 1.67 | 12312.31 |
| 261 | 2020.03.13 17:00 | buy | 146 | 0.11 | 5166.41 | 0.00 | 0.00 | ||
| 262 | 2020.03.13 17:05 | close | 146 | 0.11 | 5195.10 | 0.00 | 0.00 | 3.16 | 12315.47 |
| 263 | 2020.03.13 17:10 | buy | 147 | 0.11 | 5171.03 | 0.00 | 0.00 | ||
| 264 | 2020.03.13 17:21 | close | 147 | 0.11 | 5199.87 | 0.00 | 0.00 | 3.17 | 12318.64 |
| 265 | 2020.03.13 17:44 | buy | 148 | 0.11 | 5191.88 | 0.00 | 0.00 | ||
| 266 | 2020.03.13 17:46 | buy | 149 | 0.05 | 5112.75 | 0.00 | 0.00 | ||
| 267 | 2020.03.13 17:47 | close | 149 | 0.05 | 5139.26 | 0.00 | 0.00 | 1.33 | 12319.97 |
| 268 | 2020.03.13 18:05 | buy | 150 | 0.11 | 5110.67 | 0.00 | 0.00 | ||
| 269 | 2020.03.13 18:06 | buy | 151 | 0.05 | 5032.23 | 0.00 | 0.00 | ||
| 270 | 2020.03.13 18:12 | close | 151 | 0.05 | 5060.21 | 0.00 | 0.00 | 1.4 | 12321.37 |
| 271 | 2020.03.13 18:19 | buy | 152 | 0.11 | 5028.80 | 0.00 | 0.00 | ||
| 272 | 2020.03.13 18:20 | close | 152 | 0.11 | 5056.71 | 0.00 | 0.00 | 3.07 | 12324.44 |
| 273 | 2020.03.13 18:27 | buy | 153 | 0.11 | 5032.26 | 0.00 | 0.00 | ||
| 274 | 2020.03.13 18:28 | close | 153 | 0.11 | 5062.43 | 0.00 | 0.00 | 3.32 | 12327.76 |
| 275 | 2020.03.13 18:32 | buy | 154 | 0.11 | 5030.50 | 0.00 | 0.00 | ||
| 276 | 2020.03.13 18:33 | close | 154 | 0.11 | 5057.00 | 0.00 | 0.00 | 2.92 | 12330.68 |
| 277 | 2020.03.13 18:36 | buy | 155 | 0.11 | 5030.33 | 0.00 | 0.00 | ||
| 278 | 2020.03.13 18:44 | buy | 156 | 0.05 | 4950.34 | 0.00 | 0.00 | ||
| 279 | 2020.03.13 18:47 | buy | 157 | 0.02 | 4872.17 | 0.00 | 0.00 | ||
| 280 | 2020.03.13 18:48 | sell | 158 | 0.11 | 4813.06 | 0.00 | 0.00 | ||
| 281 | 2020.03.13 18:49 | buy | 159 | 0.01 | 4796.15 | 0.00 | 0.00 | ||
| 282 | 2020.03.13 18:50 | close | 159 | 0.01 | 4820.14 | 0.00 | 0.00 | 0.24 | 12330.92 |
| 283 | 2020.03.13 18:50 | buy | 160 | 0.01 | 4795.15 | 0.00 | 0.00 | ||
| 284 | 2020.03.13 18:51 | close | 160 | 0.01 | 4822.29 | 0.00 | 0.00 | 0.27 | 12331.19 |
| 285 | 2020.03.13 18:53 | close | 157 | 0.02 | 4901.43 | 0.00 | 0.00 | 0.59 | 12331.78 |
| 286 | 2020.03.13 18:54 | close | 156 | 0.05 | 4976.90 | 0.00 | 0.00 | 1.33 | 12333.11 |
| 287 | 2020.03.13 18:54 | close | 155 | 0.11 | 5060.33 | 0.00 | 0.00 | 3.3 | 12336.41 |
| 288 | 2020.03.13 18:54 | buy | 161 | 0.01 | 5029.66 | 0.00 | 0.00 | ||
| 289 | 2020.03.13 18:56 | buy | 162 | 0.12 | 4949.80 | 0.00 | 0.00 | ||
| 290 | 2020.03.13 18:57 | close | 162 | 0.12 | 4975.11 | 0.00 | 0.00 | 3.04 | 12339.45 |
| 291 | 2020.03.13 19:01 | close | 161 | 0.01 | 5055.65 | 0.00 | 0.00 | 0.26 | 12339.71 |
| 292 | 2020.03.13 19:02 | buy | 163 | 0.12 | 5030.62 | 0.00 | 0.00 | ||
| 293 | 2020.03.13 19:03 | close | 163 | 0.12 | 5059.54 | 0.00 | 0.00 | 3.47 | 12343.18 |
| 294 | 2020.03.13 19:04 | buy | 164 | 0.06 | 5033.60 | 0.00 | 0.00 | ||
| 295 | 2020.03.13 19:04 | close | 164 | 0.06 | 5060.70 | 0.00 | 0.00 | 1.63 | 12344.81 |
| 296 | 2020.03.13 19:31 | buy | 165 | 0.11 | 5031.67 | 0.00 | 0.00 | ||
| 297 | 2020.03.13 19:32 | buy | 166 | 0.05 | 4953.99 | 0.00 | 0.00 | ||
| 298 | 2020.03.13 19:34 | buy | 167 | 0.02 | 4879.65 | 0.00 | 0.00 | ||
| 299 | 2020.03.13 19:34 | buy | 168 | 0.01 | 4802.79 | 0.00 | 0.00 | ||
| 300 | 2020.03.13 19:34 | close | 168 | 0.01 | 4827.67 | 0.00 | 0.00 | 0.25 | 12345.06 |
| 301 | 2020.03.13 19:34 | close | 167 | 0.02 | 4904.28 | 0.00 | 0.00 | 0.49 | 12345.55 |
| 302 | 2020.03.13 19:35 | buy | 169 | 0.12 | 4875.95 | 0.00 | 0.00 | ||
| 303 | 2020.03.13 19:35 | close | 169 | 0.12 | 4902.64 | 0.00 | 0.00 | 3.2 | 12348.75 |
| 304 | 2020.03.13 19:36 | close | 166 | 0.05 | 4983.55 | 0.00 | 0.00 | 1.48 | 12350.23 |
| 305 | 2020.03.13 19:36 | buy | 170 | 0.06 | 4952.38 | 0.00 | 0.00 | ||
| 306 | 2020.03.13 19:38 | close | 170 | 0.06 | 4977.66 | 0.00 | 0.00 | 1.52 | 12351.75 |
| 307 | 2020.03.13 19:38 | close | 165 | 0.11 | 5061.75 | 0.00 | 0.00 | 3.31 | 12355.06 |
| 308 | 2020.03.13 19:38 | buy | 171 | 0.03 | 5030.78 | 0.00 | 0.00 | ||
| 309 | 2020.03.13 19:42 | close | 171 | 0.03 | 5058.09 | 0.00 | 0.00 | 0.82 | 12355.88 |
| 310 | 2020.03.13 19:42 | close | 150 | 0.11 | 5136.95 | 0.00 | 0.00 | 2.89 | 12358.77 |
| 311 | 2020.03.13 19:42 | buy | 172 | 0.12 | 5110.59 | 0.00 | 0.00 | ||
| 312 | 2020.03.13 19:42 | close | 172 | 0.12 | 5136.34 | 0.00 | 0.00 | 3.09 | 12361.86 |
| 313 | 2020.03.13 19:43 | close | 148 | 0.11 | 5221.67 | 0.00 | 0.00 | 3.28 | 12365.14 |
| 314 | 2020.03.13 19:43 | buy | 173 | 0.06 | 5227.01 | 0.00 | 0.00 | ||
| 315 | 2020.03.13 19:43 | close | 173 | 0.06 | 5253.84 | 0.00 | 0.00 | 1.61 | 12366.75 |
| 316 | 2020.03.13 19:43 | buy | 174 | 0.03 | 5259.17 | 0.00 | 0.00 | ||
| 317 | 2020.03.13 19:44 | buy | 175 | 0.01 | 5179.37 | 0.00 | 0.00 | ||
| 318 | 2020.03.13 19:44 | close | 175 | 0.01 | 5207.88 | 0.00 | 0.00 | 0.29 | 12367.04 |
| 319 | 2020.03.13 19:46 | close | 174 | 0.03 | 5290.39 | 0.00 | 0.00 | 0.94 | 12367.98 |
| 320 | 2020.03.13 19:47 | buy | 176 | 0.11 | 5263.63 | 0.00 | 0.00 | ||
| 321 | 2020.03.13 19:48 | close | 176 | 0.11 | 5290.93 | 0.00 | 0.00 | 3 | 12370.98 |
| 322 | 2020.03.13 19:55 | buy | 177 | 0.11 | 5265.64 | 0.00 | 0.00 | ||
| 323 | 2020.03.13 19:55 | close | 177 | 0.11 | 5339.91 | 0.00 | 0.00 | 8.17 | 12379.15 |
| 324 | 2020.03.13 20:02 | buy | 178 | 0.11 | 5270.27 | 0.00 | 0.00 | ||
| 325 | 2020.03.13 20:03 | close | 178 | 0.11 | 5301.48 | 0.00 | 0.00 | 3.43 | 12382.58 |
| 326 | 2020.03.13 20:16 | buy | 179 | 0.11 | 5270.01 | 0.00 | 0.00 | ||
| 327 | 2020.03.13 20:17 | close | 179 | 0.11 | 5298.75 | 0.00 | 0.00 | 3.16 | 12385.74 |
| 328 | 2020.03.14 05:30 | buy | 180 | 0.11 | 5406.79 | 0.00 | 0.00 | ||
| 329 | 2020.03.14 05:31 | close | 180 | 0.11 | 5434.36 | 0.00 | 0.00 | 3.03 | 12388.77 |
| 330 | 2020.03.14 06:07 | buy | 181 | 0.11 | 5398.55 | 0.00 | 0.00 | ||
| 331 | 2020.03.14 06:12 | close | 181 | 0.11 | 5426.56 | 0.00 | 0.00 | 3.08 | 12391.85 |
| 332 | 2020.03.14 06:20 | buy | 182 | 0.11 | 5393.10 | 0.00 | 0.00 | ||
| 333 | 2020.03.14 06:24 | close | 182 | 0.11 | 5421.02 | 0.00 | 0.00 | 3.07 | 12394.92 |
| 334 | 2020.03.14 08:03 | buy | 183 | 0.11 | 5381.97 | 0.00 | 0.00 | ||
| 335 | 2020.03.14 08:06 | close | 183 | 0.11 | 5410.10 | 0.00 | 0.00 | 3.09 | 12398.01 |
| 336 | 2020.03.14 08:07 | buy | 184 | 0.05 | 5380.60 | 0.00 | 0.00 | ||
| 337 | 2020.03.14 08:09 | buy | 185 | 0.02 | 5297.21 | 0.00 | 0.00 | ||
| 338 | 2020.03.14 08:09 | close | 185 | 0.02 | 5324.61 | 0.00 | 0.00 | 0.55 | 12398.56 |
| 339 | 2020.03.14 08:30 | buy | 186 | 0.11 | 5296.24 | 0.00 | 0.00 | ||
| 340 | 2020.03.14 08:35 | close | 186 | 0.11 | 5325.92 | 0.00 | 0.00 | 3.26 | 12401.82 |
| 341 | 2020.03.14 08:42 | buy | 187 | 0.11 | 5298.75 | 0.00 | 0.00 | ||
| 342 | 2020.03.14 08:45 | close | 187 | 0.11 | 5326.76 | 0.00 | 0.00 | 3.08 | 12404.9 |
| 343 | 2020.03.14 09:29 | buy | 188 | 0.11 | 5294.53 | 0.00 | 0.00 | ||
| 344 | 2020.03.14 09:32 | close | 188 | 0.11 | 5322.58 | 0.00 | 0.00 | 3.09 | 12407.99 |
| 345 | 2020.03.14 09:42 | buy | 189 | 0.11 | 5295.63 | 0.00 | 0.00 | ||
| 346 | 2020.03.14 09:51 | buy | 190 | 0.05 | 5212.38 | 0.00 | 0.00 | ||
| 347 | 2020.03.14 09:55 | close | 190 | 0.05 | 5242.96 | 0.00 | 0.00 | 1.53 | 12409.52 |
| 348 | 2020.03.14 09:58 | buy | 191 | 0.02 | 5214.64 | 0.00 | 0.00 | ||
| 349 | 2020.03.14 10:02 | close | 191 | 0.02 | 5241.81 | 0.00 | 0.00 | 0.54 | 12410.06 |
| 350 | 2020.03.14 10:05 | buy | 192 | 0.11 | 5213.86 | 0.00 | 0.00 | ||
| 351 | 2020.03.14 10:25 | close | 192 | 0.11 | 5242.39 | 0.00 | 0.00 | 3.14 | 12413.2 |
| 352 | 2020.03.14 10:26 | close | 189 | 0.11 | 5324.62 | 0.00 | 0.00 | 3.19 | 12416.39 |
| 353 | 2020.03.14 10:27 | buy | 193 | 0.05 | 5294.88 | 0.00 | 0.00 | ||
| 354 | 2020.03.14 10:29 | close | 193 | 0.05 | 5326.35 | 0.00 | 0.00 | 1.57 | 12417.96 |
| 355 | 2020.03.14 11:04 | close | 184 | 0.05 | 5407.61 | 0.00 | 0.00 | 1.35 | 12419.31 |
| 356 | 2020.03.14 11:04 | buy | 194 | 0.11 | 5402.18 | 0.00 | 0.00 | ||
| 357 | 2020.03.14 11:25 | close | 194 | 0.11 | 5433.43 | 0.00 | 0.00 | 3.44 | 12422.75 |
| 358 | 2020.03.14 22:15 | buy | 195 | 0.11 | 5261.45 | 0.00 | 0.00 | ||
| 359 | 2020.03.14 22:51 | close | 195 | 0.11 | 5288.42 | 0.00 | 0.00 | 2.97 | 12425.72 |
| 360 | 2020.03.15 12:33 | buy | 196 | 0.11 | 5256.19 | 0.00 | 0.00 | ||
| 361 | 2020.03.15 12:33 | close | 196 | 0.11 | 5282.82 | 0.00 | 0.00 | 2.93 | 12428.65 |
| 362 | 2020.03.15 14:20 | buy | 197 | 0.11 | 5255.95 | 0.00 | 0.00 | ||
| 363 | 2020.03.15 14:26 | close | 197 | 0.11 | 5286.30 | 0.00 | 0.00 | 3.34 | 12431.99 |
| 364 | 2020.03.15 16:34 | buy | 198 | 0.11 | 5268.75 | 0.00 | 0.00 | ||
| 365 | 2020.03.15 16:37 | close | 198 | 0.11 | 5295.39 | 0.00 | 0.00 | 2.93 | 12434.92 |
| 366 | 2020.03.15 16:41 | buy | 199 | 0.11 | 5271.12 | 0.00 | 0.00 | ||
| 367 | 2020.03.15 16:51 | close | 199 | 0.11 | 5298.99 | 0.00 | 0.00 | 3.07 | 12437.99 |
| 368 | 2020.03.15 16:53 | buy | 200 | 0.05 | 5271.64 | 0.00 | 0.00 | ||
| 369 | 2020.03.15 17:04 | close | 200 | 0.05 | 5299.83 | 0.00 | 0.00 | 1.41 | 12439.4 |
| 370 | 2020.03.15 18:12 | buy | 201 | 0.11 | 5283.27 | 0.00 | 0.00 | ||
| 371 | 2020.03.15 18:24 | close | 201 | 0.11 | 5312.18 | 0.00 | 0.00 | 3.18 | 12442.58 |
| 372 | 2020.03.15 19:05 | buy | 202 | 0.11 | 5291.12 | 0.00 | 0.00 | ||
| 373 | 2020.03.15 19:16 | close | 202 | 0.11 | 5318.13 | 0.00 | 0.00 | 2.97 | 12445.55 |
| 374 | 2020.03.15 20:06 | buy | 203 | 0.11 | 5295.73 | 0.00 | 0.00 | ||
| 375 | 2020.03.15 20:49 | buy | 204 | 0.05 | 5213.63 | 0.00 | 0.00 | ||
| 376 | 2020.03.15 21:01 | close | 204 | 0.05 | 5243.09 | 0.00 | 0.00 | 1.47 | 12447.02 |
| 377 | 2020.03.15 21:01 | buy | 205 | 0.02 | 5216.05 | 0.00 | 0.00 | ||
| 378 | 2020.03.15 21:03 | close | 205 | 0.02 | 5242.87 | 0.00 | 0.00 | 0.54 | 12447.56 |
| 379 | 2020.03.15 21:06 | close | 203 | 0.11 | 5324.83 | 0.00 | 0.00 | 3.2 | 12450.76 |
| 380 | 2020.03.15 21:07 | buy | 206 | 0.11 | 5303.52 | 0.00 | 0.00 | ||
| 381 | 2020.03.15 21:08 | close | 206 | 0.11 | 5332.01 | 0.00 | 0.00 | 3.13 | 12453.89 |
| 382 | 2020.03.15 22:25 | buy | 207 | 0.11 | 5328.20 | 0.00 | 0.00 | ||
| 383 | 2020.03.15 22:26 | close | 207 | 0.11 | 5358.50 | 0.00 | 0.00 | 3.33 | 12457.22 |
| 384 | 2020.03.15 22:26 | buy | 208 | 0.05 | 5326.00 | 0.00 | 0.00 | ||
| 385 | 2020.03.15 22:27 | close | 208 | 0.05 | 5356.47 | 0.00 | 0.00 | 1.52 | 12458.74 |
| 386 | 2020.03.15 22:35 | buy | 209 | 0.11 | 5327.72 | 0.00 | 0.00 | ||
| 387 | 2020.03.15 22:36 | close | 209 | 0.11 | 5355.78 | 0.00 | 0.00 | 3.09 | 12461.83 |
| 388 | 2020.03.15 22:47 | buy | 210 | 0.11 | 5328.43 | 0.00 | 0.00 | ||
| 389 | 2020.03.15 22:48 | close | 210 | 0.11 | 5355.55 | 0.00 | 0.00 | 2.98 | 12464.81 |
| 390 | 2020.03.15 22:50 | buy | 211 | 0.11 | 5331.68 | 0.00 | 0.00 | ||
| 391 | 2020.03.15 22:53 | close | 211 | 0.11 | 5358.75 | 0.00 | 0.00 | 2.98 | 12467.79 |
| 392 | 2020.03.15 23:00 | buy | 212 | 0.11 | 5330.48 | 0.00 | 0.00 | ||
| 393 | 2020.03.15 23:02 | close | 212 | 0.11 | 5362.27 | 0.00 | 0.00 | 3.5 | 12471.29 |
| 394 | 2020.03.15 23:32 | buy | 213 | 0.11 | 5333.73 | 0.00 | 0.00 | ||
| 395 | 2020.03.15 23:36 | close | 213 | 0.11 | 5363.18 | 0.00 | 0.00 | 3.24 | 12474.53 |
| 396 | 2020.03.16 00:01 | buy | 214 | 0.11 | 5335.32 | 0.00 | 0.00 | ||
| 397 | 2020.03.16 00:02 | buy | 215 | 0.05 | 5252.21 | 0.00 | 0.00 | ||
| 398 | 2020.03.16 00:11 | close | 215 | 0.05 | 5278.68 | 0.00 | 0.00 | 1.32 | 12475.85 |
| 399 | 2020.03.16 00:12 | buy | 216 | 0.02 | 5250.55 | 0.00 | 0.00 | ||
| 400 | 2020.03.16 00:19 | close | 216 | 0.02 | 5278.75 | 0.00 | 0.00 | 0.56 | 12476.41 |
| 401 | 2020.03.16 00:31 | buy | 217 | 0.11 | 5251.94 | 0.00 | 0.00 | ||
| 402 | 2020.03.16 00:32 | close | 217 | 0.11 | 5282.28 | 0.00 | 0.00 | 3.34 | 12479.75 |
| 403 | 2020.03.16 00:46 | buy | 218 | 0.11 | 5251.67 | 0.00 | 0.00 | ||
| 404 | 2020.03.16 00:49 | close | 218 | 0.11 | 5279.39 | 0.00 | 0.00 | 3.05 | 12482.8 |
| 405 | 2020.03.16 00:55 | buy | 219 | 0.11 | 5252.83 | 0.00 | 0.00 | ||
| 406 | 2020.03.16 01:11 | close | 219 | 0.11 | 5281.15 | 0.00 | 0.00 | 3.12 | 12485.92 |
| 407 | 2020.03.16 03:51 | buy | 220 | 0.11 | 5250.63 | 0.00 | 0.00 | ||
| 408 | 2020.03.16 04:18 | close | 220 | 0.11 | 5281.21 | 0.00 | 0.00 | 3.36 | 12489.28 |
| 409 | 2020.03.16 04:55 | buy | 221 | 0.11 | 5251.25 | 0.00 | 0.00 | ||
| 410 | 2020.03.16 05:49 | buy | 222 | 0.05 | 5167.61 | 0.00 | 0.00 | ||
| 411 | 2020.03.16 06:00 | buy | 223 | 0.02 | 5088.53 | 0.00 | 0.00 | ||
| 412 | 2020.03.16 15:24 | close | 223 | 0.02 | 5115.77 | 0.00 | 0.00 | 0.54 | 12489.82 |
| 413 | 2020.03.16 16:00 | close | 222 | 0.05 | 5195.78 | 0.00 | 0.00 | 1.41 | 12491.23 |
| 414 | 2020.03.16 20:05 | buy | 224 | 0.11 | 4927.27 | 0.00 | 0.00 | ||
| 415 | 2020.03.16 20:47 | buy | 225 | 0.05 | 4852.92 | 0.00 | 0.00 | ||
| 416 | 2020.03.16 20:53 | close | 225 | 0.05 | 4880.29 | 0.00 | 0.00 | 1.37 | 12492.6 |
| 417 | 2020.03.16 21:10 | buy | 226 | 0.12 | 4850.28 | 0.00 | 0.00 | ||
| 418 | 2020.03.16 21:12 | close | 226 | 0.12 | 4875.61 | 0.00 | 0.00 | 3.04 | 12495.64 |
| 419 | 2020.03.16 21:29 | close | 224 | 0.11 | 4953.15 | 0.00 | 0.00 | 2.85 | 12498.49 |
| 420 | 2020.03.16 22:29 | buy | 227 | 0.12 | 4880.75 | 0.00 | 0.00 | ||
| 421 | 2020.03.16 22:37 | close | 227 | 0.12 | 4909.69 | 0.00 | 0.00 | 3.47 | 12501.96 |
| 422 | 2020.03.17 01:30 | close | 221 | 0.11 | 5282.23 | 0.00 | 0.00 | 3.41 | 12505.37 |
| 423 | 2020.03.17 01:31 | close | 214 | 0.11 | 5364.91 | 0.00 | 0.00 | 3.25 | 12508.62 |
| 424 | 2020.03.17 05:50 | buy | 228 | 0.22 | 5236.67 | 0.00 | 0.00 | ||
| 425 | 2020.03.17 13:53 | buy | 229 | 0.11 | 5155.65 | 0.00 | 0.00 | ||
| 426 | 2020.03.17 13:56 | buy | 230 | 0.05 | 5073.53 | 0.00 | 0.00 | ||
| 427 | 2020.03.17 13:56 | close | 230 | 0.05 | 5099.11 | 0.00 | 0.00 | 1.28 | 12509.9 |
| 428 | 2020.03.17 13:58 | buy | 231 | 0.02 | 5076.65 | 0.00 | 0.00 | ||
| 429 | 2020.03.17 14:02 | close | 231 | 0.02 | 5105.71 | 0.00 | 0.00 | 0.58 | 12510.48 |
| 430 | 2020.03.17 14:22 | close | 229 | 0.11 | 5185.14 | 0.00 | 0.00 | 3.24 | 12513.72 |
| 431 | 2020.03.17 19:05 | buy | 232 | 0.23 | 5327.10 | 0.00 | 0.00 | ||
| 432 | 2020.03.30 23:10 | buy | 233 | 0.23 | 6443.54 | 0.00 | 0.00 | ||
| 433 | 2020.04.07 02:33 | close | 117 | 0.15 | 7302.39 | 0.00 | 0.00 | 166.79 | 12680.51 |
| 434 | 2020.04.07 02:33 | close | 118 | 0.15 | 7302.39 | 0.00 | 0.00 | 152.46 | 12832.97 |
| 435 | 2020.04.07 02:33 | close | 120 | 0.15 | 7302.39 | 0.00 | 0.00 | 183.94 | 13016.91 |
| 436 | 2020.04.07 02:33 | close | 121 | 0.15 | 7302.39 | 0.00 | 0.00 | 198.02 | 13214.93 |
| 437 | 2020.04.07 02:33 | close | 123 | 0.15 | 7302.39 | 0.00 | 0.00 | 235.12 | 13450.05 |
| 438 | 2020.04.07 02:33 | close | 228 | 0.22 | 7302.39 | 0.00 | 0.00 | 454.46 | 13904.51 |
| 439 | 2020.04.07 02:33 | close | 232 | 0.23 | 7302.39 | 0.00 | 0.00 | 454.32 | 14358.83 |
| 440 | 2020.04.07 02:33 | close | 233 | 0.23 | 7302.39 | 0.00 | 0.00 | 197.54 | 14556.37 |
| 441 | 2020.04.07 02:35 | buy | 234 | 0.16 | 7309.89 | 0.00 | 0.00 | ||
| 442 | 2020.04.07 03:07 | close | 79 | 0.11 | 7294.99 | 0.00 | 0.00 | 254.55 | 14810.92 |
| 443 | 2020.04.07 03:07 | close | 85 | 0.11 | 7294.99 | 0.00 | 0.00 | 227.26 | 15038.18 |
| 444 | 2020.04.07 03:07 | close | 100 | 0.11 | 7294.99 | 0.00 | 0.00 | 196.74 | 15234.92 |
| 445 | 2020.04.07 03:07 | close | 103 | 0.11 | 7294.99 | 0.00 | 0.00 | 146.38 | 15381.3 |
| 446 | 2020.04.07 03:07 | close | 107 | 0.11 | 7294.99 | 0.00 | 0.00 | 112.45 | 15493.75 |
| 447 | 2020.04.07 03:07 | close | 110 | 0.11 | 7294.99 | 0.00 | 0.00 | 61.98 | 15555.73 |
| 448 | 2020.04.07 03:07 | close | 113 | 0.11 | 7294.99 | 0.00 | 0.00 | 38.98 | 15594.71 |
| 449 | 2020.04.07 03:07 | close | 119 | 0.11 | 7294.99 | 0.00 | 0.00 | -117.98 | 15476.73 |
| 450 | 2020.04.07 03:07 | close | 122 | 0.11 | 7294.99 | 0.00 | 0.00 | -151.07 | 15325.66 |
| 451 | 2020.04.07 03:07 | close | 126 | 0.11 | 7294.99 | 0.00 | 0.00 | -234.14 | 15091.52 |
| 452 | 2020.04.07 03:07 | close | 134 | 0.11 | 7294.99 | 0.00 | 0.00 | -259.33 | 14832.19 |
| 453 | 2020.04.07 03:07 | close | 158 | 0.11 | 7294.99 | 0.00 | 0.00 | -273.01 | 14559.18 |
| 454 | 2020.04.07 04:40 | sell | 235 | 0.11 | 7234.68 | 0.00 | 0.00 | ||
| 455 | 2020.04.07 20:02 | buy | 236 | 0.08 | 7198.92 | 0.00 | 0.00 | ||
| 456 | 2020.04.08 02:36 | close | 236 | 0.08 | 7239.88 | 0.00 | 0.00 | 3.28 | 14562.46 |
| 457 | 2020.04.08 13:57 | buy | 237 | 0.08 | 7194.37 | 0.00 | 0.00 | ||
| 458 | 2020.04.08 14:00 | close | 237 | 0.08 | 7230.58 | 0.00 | 0.00 | 2.9 | 14565.36 |
| 459 | 2020.04.11 01:30 | buy | 238 | 0.08 | 6880.36 | 0.00 | 0.00 | ||
| 460 | 2020.04.11 01:55 | close | 238 | 0.08 | 6915.35 | 0.00 | 0.00 | 2.8 | 14568.16 |
| 461 | 2020.04.11 07:02 | buy | 239 | 0.08 | 6879.27 | 0.00 | 0.00 | ||
| 462 | 2020.04.11 21:54 | sell | 240 | 0.04 | 6864.73 | 0.00 | 0.00 | ||
| 463 | 2020.04.12 02:04 | close | 240 | 0.04 | 6825.51 | 0.00 | 0.00 | 1.57 | 14569.73 |
| 464 | 2020.04.12 09:28 | sell | 241 | 0.08 | 6844.67 | 0.00 | 0.00 | ||
| 465 | 2020.04.12 12:30 | close | 239 | 0.08 | 6920.16 | 0.00 | 0.00 | 3.27 | 14573 |
| 466 | 2020.04.12 22:22 | buy | 242 | 0.08 | 6955.33 | 0.00 | 0.00 | ||
| 467 | 2020.04.12 22:28 | close | 242 | 0.08 | 6994.90 | 0.00 | 0.00 | 3.17 | 14576.17 |
| 468 | 2020.04.12 23:47 | buy | 243 | 0.08 | 6971.50 | 0.00 | 0.00 | ||
| 469 | 2020.04.13 00:00 | buy | 244 | 0.04 | 6860.13 | 0.00 | 0.00 | ||
| 470 | 2020.04.13 00:25 | close | 241 | 0.08 | 6808.79 | 0.00 | 0.00 | 2.87 | 14579.04 |
| 471 | 2020.04.13 00:29 | sell | 245 | 0.11 | 6790.75 | 0.00 | 0.00 | ||
| 472 | 2020.04.13 00:29 | buy | 246 | 0.02 | 6756.62 | 0.00 | 0.00 | ||
| 473 | 2020.04.13 00:31 | buy | 247 | 0.08 | 6651.56 | 0.00 | 0.00 | ||
| 474 | 2020.04.13 00:31 | sell | 248 | 0.11 | 6584.99 | 0.00 | 0.00 | ||
| 475 | 2020.04.13 00:49 | close | 247 | 0.08 | 6687.91 | 0.00 | 0.00 | 2.91 | 14581.95 |
| 476 | 2020.04.13 01:46 | buy | 249 | 0.08 | 6649.97 | 0.00 | 0.00 | ||
| 477 | 2020.04.13 01:59 | close | 249 | 0.08 | 6683.84 | 0.00 | 0.00 | 2.71 | 14584.66 |
| 478 | 2020.04.13 11:36 | close | 246 | 0.02 | 6793.98 | 0.00 | 0.00 | 0.75 | 14585.41 |
| 479 | 2020.04.14 04:05 | close | 244 | 0.04 | 6900.04 | 0.00 | 0.00 | 1.6 | 14587.01 |
| 480 | 2020.04.14 07:43 | buy | 250 | 0.08 | 6816.81 | 0.00 | 0.00 | ||
| 481 | 2020.04.14 10:06 | close | 250 | 0.08 | 6851.93 | 0.00 | 0.00 | 2.81 | 14589.82 |
| 482 | 2020.04.14 10:56 | buy | 251 | 0.08 | 6832.60 | 0.00 | 0.00 | ||
| 483 | 2020.04.14 13:17 | close | 251 | 0.08 | 6868.23 | 0.00 | 0.00 | 2.85 | 14592.67 |
| 484 | 2020.04.14 19:14 | buy | 252 | 0.08 | 6863.12 | 0.00 | 0.00 | ||
| 485 | 2020.04.14 19:40 | close | 252 | 0.08 | 6900.76 | 0.00 | 0.00 | 3.01 | 14595.68 |
| 486 | 2020.04.14 20:31 | buy | 253 | 0.08 | 6865.18 | 0.00 | 0.00 | ||
| 487 | 2020.04.15 03:55 | close | 253 | 0.08 | 6903.30 | 0.00 | 0.00 | 3.05 | 14598.73 |
| 488 | 2020.04.15 09:41 | buy | 254 | 0.08 | 6842.80 | 0.00 | 0.00 | ||
| 489 | 2020.04.15 11:06 | buy | 255 | 0.04 | 6737.14 | 0.00 | 0.00 | ||
| 490 | 2020.04.15 11:09 | close | 255 | 0.04 | 6774.71 | 0.00 | 0.00 | 1.5 | 14600.23 |
| 491 | 2020.04.16 07:10 | close | 254 | 0.08 | 6877.90 | 0.00 | 0.00 | 2.81 | 14603.04 |
| 492 | 2020.04.16 07:16 | sell | 256 | 0.08 | 6964.49 | 0.00 | 0.00 | ||
| 493 | 2020.04.16 07:16 | close | 256 | 0.08 | 6929.64 | 0.00 | 0.00 | 2.79 | 14605.83 |
| 494 | 2020.04.16 07:18 | sell | 257 | 0.04 | 6963.99 | 0.00 | 0.00 | ||
| 495 | 2020.04.16 07:20 | close | 257 | 0.04 | 6928.20 | 0.00 | 0.00 | 1.43 | 14607.26 |
| 496 | 2020.04.16 08:31 | sell | 258 | 0.08 | 6961.27 | 0.00 | 0.00 | ||
| 497 | 2020.04.16 08:32 | close | 243 | 0.08 | 7008.16 | 0.00 | 0.00 | 2.93 | 14610.19 |
| 498 | 2020.04.16 10:38 | close | 258 | 0.08 | 6923.64 | 0.00 | 0.00 | 3.01 | 14613.2 |
| 499 | 2020.04.17 00:11 | buy | 259 | 0.08 | 7019.47 | 0.00 | 0.00 | ||
| 500 | 2020.04.17 00:14 | close | 259 | 0.08 | 7061.57 | 0.00 | 0.00 | 3.37 | 14616.57 |
| 501 | 2020.04.17 04:02 | buy | 260 | 0.08 | 7039.02 | 0.00 | 0.00 | ||
| 502 | 2020.04.17 05:45 | close | 260 | 0.08 | 7074.74 | 0.00 | 0.00 | 2.86 | 14619.43 |
| 503 | 2020.04.17 06:07 | buy | 261 | 0.08 | 7039.18 | 0.00 | 0.00 | ||
| 504 | 2020.04.17 09:19 | close | 261 | 0.08 | 7074.54 | 0.00 | 0.00 | 2.83 | 14622.26 |
| 505 | 2020.04.17 16:40 | buy | 262 | 0.08 | 7053.27 | 0.00 | 0.00 | ||
| 506 | 2020.04.17 23:20 | close | 262 | 0.08 | 7088.72 | 0.00 | 0.00 | 2.84 | 14625.1 |
| 507 | 2020.04.18 10:24 | buy | 263 | 0.08 | 7066.37 | 0.00 | 0.00 | ||
| 508 | 2020.04.18 11:58 | close | 263 | 0.08 | 7108.24 | 0.00 | 0.00 | 3.35 | 14628.45 |
| 509 | 2020.04.18 12:01 | buy | 264 | 0.08 | 7072.59 | 0.00 | 0.00 | ||
| 510 | 2020.04.18 12:52 | close | 264 | 0.08 | 7109.48 | 0.00 | 0.00 | 2.95 | 14631.4 |
| 511 | 2020.04.19 05:13 | buy | 265 | 0.08 | 7198.66 | 0.00 | 0.00 | ||
| 512 | 2020.04.20 00:02 | buy | 266 | 0.04 | 7090.46 | 0.00 | 0.00 | ||
| 513 | 2020.04.20 00:16 | close | 266 | 0.04 | 7132.50 | 0.00 | 0.00 | 1.68 | 14633.08 |
| 514 | 2020.04.20 10:32 | buy | 267 | 0.08 | 7084.02 | 0.00 | 0.00 | ||
| 515 | 2020.04.20 11:46 | sell | 268 | 0.11 | 7009.30 | 0.00 | 0.00 | ||
| 516 | 2020.04.21 23:40 | buy | 269 | 0.04 | 6845.15 | 0.00 | 0.00 | ||
| 517 | 2020.04.22 02:45 | close | 269 | 0.04 | 6880.29 | 0.00 | 0.00 | 1.41 | 14634.49 |
| 518 | 2020.04.22 03:29 | buy | 270 | 0.08 | 6845.77 | 0.00 | 0.00 | ||
| 519 | 2020.04.22 05:40 | close | 270 | 0.08 | 6881.41 | 0.00 | 0.00 | 2.85 | 14637.34 |
| 520 | 2020.04.22 14:30 | close | 267 | 0.08 | 7122.97 | 0.00 | 0.00 | 3.12 | 14640.46 |
| 521 | 2020.04.23 06:00 | buy | 271 | 0.08 | 7090.00 | 0.00 | 0.00 | ||
| 522 | 2020.04.23 11:46 | close | 271 | 0.08 | 7130.09 | 0.00 | 0.00 | 3.21 | 14643.67 |
| 523 | 2020.04.23 13:54 | close | 265 | 0.08 | 7241.44 | 0.00 | 0.00 | 3.42 | 14647.09 |
| 524 | 2020.04.23 14:08 | sell | 272 | 0.08 | 7420.97 | 0.00 | 0.00 | ||
| 525 | 2020.04.23 14:09 | close | 272 | 0.08 | 7371.01 | 0.00 | 0.00 | 4 | 14651.09 |
| 526 | 2020.04.23 14:19 | sell | 273 | 0.08 | 7415.63 | 0.00 | 0.00 | ||
| 527 | 2020.04.23 14:21 | sell | 274 | 0.04 | 7608.25 | 0.00 | 0.00 | ||
| 528 | 2020.04.23 14:22 | close | 112 | 0.06 | 7776.89 | 0.00 | 0.00 | 2.69 | 14653.78 |
| 529 | 2020.04.23 14:22 | sell | 275 | 0.02 | 7800.32 | 0.00 | 0.00 | ||
| 530 | 2020.04.23 14:22 | close | 275 | 0.02 | 7753.61 | 0.00 | 0.00 | 0.93 | 14654.71 |
| 531 | 2020.04.23 14:27 | close | 274 | 0.04 | 7565.75 | 0.00 | 0.00 | 1.7 | 14656.41 |
| 532 | 2020.04.23 18:26 | buy | 276 | 0.15 | 7522.34 | 0.00 | 0.00 | ||
| 533 | 2020.04.24 09:29 | sell | 277 | 0.07 | 7604.40 | 0.00 | 0.00 | ||
| 534 | 2020.04.24 10:03 | close | 277 | 0.07 | 7565.12 | 0.00 | 0.00 | 2.75 | 14659.16 |
| 535 | 2020.04.26 23:06 | sell | 278 | 0.07 | 7630.35 | 0.00 | 0.00 | ||
| 536 | 2020.04.27 06:34 | buy | 279 | 0.03 | 7651.75 | 0.00 | 0.00 | ||
| 537 | 2020.04.27 07:17 | close | 279 | 0.03 | 7690.75 | 0.00 | 0.00 | 1.17 | 14660.33 |
| 538 | 2020.04.27 10:48 | buy | 280 | 0.07 | 7680.88 | 0.00 | 0.00 | ||
| 539 | 2020.04.27 11:37 | close | 280 | 0.07 | 7719.99 | 0.00 | 0.00 | 2.74 | 14663.07 |
| 540 | 2020.04.27 12:12 | buy | 281 | 0.07 | 7688.61 | 0.00 | 0.00 | ||
| 541 | 2020.04.27 21:19 | close | 281 | 0.07 | 7730.50 | 0.00 | 0.00 | 2.93 | 14666 |
| 542 | 2020.04.28 01:21 | buy | 282 | 0.07 | 7695.52 | 0.00 | 0.00 | ||
| 543 | 2020.04.28 09:35 | close | 282 | 0.07 | 7734.60 | 0.00 | 0.00 | 2.74 | 14668.74 |
| 544 | 2020.04.28 14:01 | buy | 283 | 0.07 | 7711.25 | 0.00 | 0.00 | ||
| 545 | 2020.04.28 22:51 | close | 283 | 0.07 | 7750.36 | 0.00 | 0.00 | 2.74 | 14671.48 |
| 546 | 2020.04.29 02:09 | buy | 284 | 0.07 | 7728.05 | 0.00 | 0.00 | ||
| 547 | 2020.04.29 02:13 | close | 284 | 0.07 | 7771.45 | 0.00 | 0.00 | 3.04 | 14674.52 |
| 548 | 2020.04.30 10:00 | buy | 285 | 0.07 | 8615.91 | 0.00 | 0.00 | ||
| 549 | 2020.04.30 10:02 | close | 285 | 0.07 | 8664.43 | 0.00 | 0.00 | 3.4 | 14677.92 |
| 550 | 2020.05.01 21:38 | sell | 286 | 0.06 | 8798.75 | 0.00 | 0.00 | ||
| 551 | 2020.05.03 14:59 | close | 286 | 0.06 | 8747.91 | 0.00 | 0.00 | 3.05 | 14680.97 |
| 552 | 2020.05.04 13:48 | sell | 287 | 0.06 | 8774.16 | 0.00 | 0.00 | ||
| 553 | 2020.05.10 00:18 | close | 287 | 0.06 | 8722.86 | 0.00 | 0.00 | 3.08 | 14684.05 |
| 554 | 2020.05.10 00:18 | buy | 288 | 0.03 | 8617.28 | 0.00 | 0.00 | ||
| 555 | 2020.05.10 00:18 | close | 288 | 0.03 | 8660.74 | 0.00 | 0.00 | 1.3 | 14685.35 |
| 556 | 2020.05.10 00:19 | buy | 289 | 0.01 | 8621.45 | 0.00 | 0.00 | ||
| 557 | 2020.05.10 00:20 | buy | 290 | 0.06 | 8491.36 | 0.00 | 0.00 | ||
| 558 | 2020.05.10 00:20 | sell | 291 | 0.11 | 8406.22 | 0.00 | 0.00 | ||
| 559 | 2020.05.10 00:22 | close | 290 | 0.06 | 8537.93 | 0.00 | 0.00 | 2.79 | 14688.14 |
| 560 | 2020.05.10 00:23 | buy | 292 | 0.03 | 8487.51 | 0.00 | 0.00 | ||
| 561 | 2020.05.10 00:26 | close | 292 | 0.03 | 8532.88 | 0.00 | 0.00 | 1.36 | 14689.5 |
| 562 | 2020.05.10 00:27 | close | 289 | 0.01 | 8671.84 | 0.00 | 0.00 | 0.5 | 14690 |
| 563 | 2020.05.10 15:46 | buy | 293 | 0.07 | 8619.28 | 0.00 | 0.00 | ||
| 564 | 2020.05.10 16:01 | close | 293 | 0.07 | 8664.88 | 0.00 | 0.00 | 3.19 | 14693.19 |
| 565 | 2020.05.10 16:12 | buy | 294 | 0.06 | 8618.51 | 0.00 | 0.00 | ||
| 566 | 2020.05.10 16:14 | close | 294 | 0.06 | 8662.20 | 0.00 | 0.00 | 2.62 | 14695.81 |
| 567 | 2020.05.10 16:22 | buy | 295 | 0.06 | 8618.36 | 0.00 | 0.00 | ||
| 568 | 2020.05.10 16:35 | buy | 296 | 0.03 | 8487.82 | 0.00 | 0.00 | ||
| 569 | 2020.05.10 16:36 | close | 296 | 0.03 | 8538.52 | 0.00 | 0.00 | 1.52 | 14697.33 |
| 570 | 2020.05.10 16:39 | buy | 297 | 0.01 | 8482.00 | 0.00 | 0.00 | ||
| 571 | 2020.05.10 17:27 | close | 297 | 0.01 | 8532.56 | 0.00 | 0.00 | 0.51 | 14697.84 |
| 572 | 2020.05.10 17:34 | buy | 298 | 0.07 | 8481.56 | 0.00 | 0.00 | ||
| 573 | 2020.05.10 17:36 | close | 298 | 0.07 | 8524.87 | 0.00 | 0.00 | 3.03 | 14700.87 |
| 574 | 2020.05.10 17:43 | buy | 299 | 0.07 | 8489.08 | 0.00 | 0.00 | ||
| 575 | 2020.05.10 18:00 | close | 299 | 0.07 | 8539.91 | 0.00 | 0.00 | 3.56 | 14704.43 |
| 576 | 2020.05.10 20:02 | close | 295 | 0.06 | 8664.32 | 0.00 | 0.00 | 2.76 | 14707.19 |
| 577 | 2020.05.11 05:00 | buy | 300 | 0.06 | 8615.49 | 0.00 | 0.00 | ||
| 578 | 2020.05.11 05:06 | close | 300 | 0.06 | 8659.58 | 0.00 | 0.00 | 2.65 | 14709.84 |
| 579 | 2020.05.11 05:18 | buy | 301 | 0.06 | 8614.95 | 0.00 | 0.00 | ||
| 580 | 2020.05.11 05:23 | close | 301 | 0.06 | 8658.76 | 0.00 | 0.00 | 2.63 | 14712.47 |
| 581 | 2020.05.11 08:10 | buy | 302 | 0.06 | 8615.71 | 0.00 | 0.00 | ||
| 582 | 2020.05.11 09:58 | buy | 303 | 0.03 | 8484.05 | 0.00 | 0.00 | ||
| 583 | 2020.05.11 10:02 | close | 303 | 0.03 | 8526.93 | 0.00 | 0.00 | 1.29 | 14713.76 |
| 584 | 2020.05.11 10:12 | close | 302 | 0.06 | 8665.75 | 0.00 | 0.00 | 3 | 14716.76 |
| 585 | 2020.05.11 16:38 | buy | 304 | 0.06 | 8618.44 | 0.00 | 0.00 | ||
| 586 | 2020.05.11 16:39 | buy | 305 | 0.03 | 8486.19 | 0.00 | 0.00 | ||
| 587 | 2020.05.11 16:40 | close | 305 | 0.03 | 8533.55 | 0.00 | 0.00 | 1.42 | 14718.18 |
| 588 | 2020.05.11 16:40 | buy | 306 | 0.01 | 8482.14 | 0.00 | 0.00 | ||
| 589 | 2020.05.11 16:41 | close | 306 | 0.01 | 8533.12 | 0.00 | 0.00 | 0.51 | 14718.69 |
| 590 | 2020.05.11 16:42 | buy | 307 | 0.01 | 8481.67 | 0.00 | 0.00 | ||
| 591 | 2020.05.11 16:42 | close | 307 | 0.01 | 8524.99 | 0.00 | 0.00 | 0.43 | 14719.12 |
| 592 | 2020.05.11 16:45 | buy | 308 | 0.07 | 8485.66 | 0.00 | 0.00 | ||
| 593 | 2020.05.11 16:45 | close | 308 | 0.07 | 8539.46 | 0.00 | 0.00 | 3.77 | 14722.89 |
| 594 | 2020.05.11 17:03 | close | 304 | 0.06 | 8665.65 | 0.00 | 0.00 | 2.83 | 14725.72 |
| 595 | 2020.05.11 17:06 | buy | 309 | 0.06 | 8615.39 | 0.00 | 0.00 | ||
| 596 | 2020.05.11 17:57 | buy | 310 | 0.03 | 8482.24 | 0.00 | 0.00 | ||
| 597 | 2020.05.11 18:04 | close | 310 | 0.03 | 8528.96 | 0.00 | 0.00 | 1.4 | 14727.12 |
| 598 | 2020.05.11 18:06 | buy | 311 | 0.07 | 8477.65 | 0.00 | 0.00 | ||
| 599 | 2020.05.11 18:18 | sell | 312 | 0.11 | 8194.81 | 0.00 | 0.00 | ||
| 600 | 2020.05.11 18:30 | close | 311 | 0.07 | 8525.62 | 0.00 | 0.00 | 3.36 | 14730.48 |
| 601 | 2020.05.11 18:31 | buy | 313 | 0.03 | 8481.19 | 0.00 | 0.00 | ||
| 602 | 2020.05.11 18:55 | close | 313 | 0.03 | 8528.70 | 0.00 | 0.00 | 1.43 | 14731.91 |
| 603 | 2020.05.11 18:56 | close | 309 | 0.06 | 8660.54 | 0.00 | 0.00 | 2.71 | 14734.62 |
| 604 | 2020.05.11 18:56 | buy | 314 | 0.07 | 8616.95 | 0.00 | 0.00 | ||
| 605 | 2020.05.11 19:04 | buy | 315 | 0.07 | 8480.21 | 0.00 | 0.00 | ||
| 606 | 2020.05.11 19:18 | close | 315 | 0.07 | 8523.45 | 0.00 | 0.00 | 3.03 | 14737.65 |
| 607 | 2020.05.11 19:24 | buy | 316 | 0.07 | 8481.80 | 0.00 | 0.00 | ||
| 608 | 2020.05.11 19:25 | close | 316 | 0.07 | 8524.28 | 0.00 | 0.00 | 2.97 | 14740.62 |
| 609 | 2020.05.11 19:30 | buy | 317 | 0.07 | 8484.66 | 0.00 | 0.00 | ||
| 610 | 2020.05.11 19:37 | close | 317 | 0.07 | 8529.05 | 0.00 | 0.00 | 3.11 | 14743.73 |
| 611 | 2020.05.11 19:41 | buy | 318 | 0.07 | 8485.92 | 0.00 | 0.00 | ||
| 612 | 2020.05.11 19:43 | close | 318 | 0.07 | 8529.42 | 0.00 | 0.00 | 3.05 | 14746.78 |
| 613 | 2020.05.11 19:52 | close | 314 | 0.07 | 8668.15 | 0.00 | 0.00 | 3.58 | 14750.36 |
| 614 | 2020.05.11 20:25 | buy | 319 | 0.06 | 8620.49 | 0.00 | 0.00 | ||
| 615 | 2020.05.11 20:38 | close | 319 | 0.06 | 8665.52 | 0.00 | 0.00 | 2.7 | 14753.06 |
| 616 | 2020.05.11 20:46 | buy | 320 | 0.06 | 8618.24 | 0.00 | 0.00 | ||
| 617 | 2020.05.11 20:51 | close | 320 | 0.06 | 8663.59 | 0.00 | 0.00 | 2.72 | 14755.78 |
| 618 | 2020.05.11 20:57 | buy | 321 | 0.06 | 8619.16 | 0.00 | 0.00 | ||
| 619 | 2020.05.11 21:05 | close | 321 | 0.06 | 8663.39 | 0.00 | 0.00 | 2.65 | 14758.43 |
| 620 | 2020.05.12 07:29 | buy | 322 | 0.06 | 8622.32 | 0.00 | 0.00 | ||
| 621 | 2020.05.12 08:07 | close | 322 | 0.06 | 8669.34 | 0.00 | 0.00 | 2.82 | 14761.25 |
| 622 | 2020.05.15 02:43 | buy | 323 | 0.06 | 9527.13 | 0.00 | 0.00 | ||
| 623 | 2020.05.15 07:02 | close | 323 | 0.06 | 9578.45 | 0.00 | 0.00 | 3.08 | 14764.33 |
| 624 | 2020.08.01 13:10 | close | 66 | 0.11 | 11629.21 | 0.00 | 0.00 | 144.74 | 14909.07 |
| 625 | 2020.08.01 13:10 | close | 69 | 0.11 | 11629.21 | 0.00 | 0.00 | 188.16 | 15097.23 |
| 626 | 2020.08.01 13:10 | close | 80 | 0.12 | 11629.21 | 0.00 | 0.00 | 177.91 | 15275.14 |
| 627 | 2020.08.01 13:10 | close | 97 | 0.12 | 11629.21 | 0.00 | 0.00 | 223.17 | 15498.31 |
| 628 | 2020.08.01 13:10 | close | 98 | 0.12 | 11629.21 | 0.00 | 0.00 | 269.89 | 15768.2 |
| 629 | 2020.08.01 13:10 | close | 99 | 0.12 | 11629.21 | 0.00 | 0.00 | 294.18 | 16062.38 |
| 630 | 2020.08.01 13:10 | close | 101 | 0.12 | 11629.21 | 0.00 | 0.00 | 345.03 | 16407.41 |
| 631 | 2020.08.01 13:10 | close | 104 | 0.13 | 11629.21 | 0.00 | 0.00 | 355.99 | 16763.4 |
| 632 | 2020.08.01 13:10 | close | 276 | 0.15 | 11629.21 | 0.00 | 0.00 | 616.03 | 17379.43 |
| 633 | 2020.08.01 13:10 | close | 105 | 0.13 | 11629.21 | 0.00 | 0.00 | 337.14 | 17716.57 |
| 634 | 2020.08.01 13:10 | close | 106 | 0.13 | 11629.21 | 0.00 | 0.00 | 431.66 | 18148.23 |
| 635 | 2020.08.01 13:10 | close | 108 | 0.13 | 11629.21 | 0.00 | 0.00 | 450.54 | 18598.77 |
| 636 | 2020.08.01 13:10 | close | 109 | 0.13 | 11629.21 | 0.00 | 0.00 | 491.24 | 19090.01 |
| 637 | 2020.08.01 13:10 | close | 111 | 0.13 | 11629.21 | 0.00 | 0.00 | 475.78 | 19565.79 |
| 638 | 2020.08.01 13:10 | close | 234 | 0.16 | 11629.21 | 0.00 | 0.00 | 691.09 | 20256.88 |
| 639 | 2020.08.01 13:11 | close | 235 | 0.11 | 11617.51 | 0.00 | 0.00 | -482.11 | 19774.77 |
| 640 | 2020.08.01 13:11 | close | 273 | 0.08 | 11617.51 | 0.00 | 0.00 | -336.15 | 19438.62 |
| 641 | 2020.08.01 13:11 | close | 245 | 0.11 | 11617.51 | 0.00 | 0.00 | -530.94 | 18907.68 |
| 642 | 2020.08.01 13:11 | close | 268 | 0.11 | 11617.51 | 0.00 | 0.00 | -506.9 | 18400.78 |
| 643 | 2020.08.01 13:11 | close | 278 | 0.07 | 11617.51 | 0.00 | 0.00 | -279.1 | 18121.68 |
| 644 | 2020.08.01 13:11 | close | 248 | 0.11 | 11617.51 | 0.00 | 0.00 | -553.58 | 17568.1 |
| 645 | 2020.08.01 13:11 | close | 291 | 0.11 | 11617.51 | 0.00 | 0.00 | -353.24 | 17214.86 |
| 646 | 2020.08.01 13:11 | close | 312 | 0.11 | 11617.51 | 0.00 | 0.00 | -376.5 | 16838.36 |
| 647 | 2020.08.01 16:16 | buy | 324 | 0.10 | 11664.30 | 0.00 | 0.00 | ||
| 648 | 2020.08.02 04:38 | buy | 325 | 0.05 | 11478.12 | 0.00 | 0.00 | ||
| 649 | 2020.08.02 04:38 | buy | 326 | 0.02 | 11305.39 | 0.00 | 0.00 | ||
| 650 | 2020.08.02 04:38 | close | 326 | 0.02 | 11362.13 | 0.00 | 0.00 | 1.13 | 16839.49 |
| 651 | 2020.08.02 04:39 | buy | 327 | 0.01 | 11303.16 | 0.00 | 0.00 | ||
| 652 | 2020.08.02 04:40 | buy | 328 | 0.05 | 11132.31 | 0.00 | 0.00 | ||
| 653 | 2020.08.02 04:40 | sell | 329 | 0.10 | 11132.30 | 0.00 | 0.00 | ||
| 654 | 2020.08.02 04:40 | buy | 330 | 0.02 | 10964.91 | 0.00 | 0.00 | ||
| 655 | 2020.08.02 04:40 | close | 330 | 0.02 | 11020.13 | 0.00 | 0.00 | 1.1 | 16840.59 |
| 656 | 2020.08.02 04:40 | buy | 331 | 0.01 | 10891.21 | 0.00 | 0.00 | ||
| 657 | 2020.08.02 04:41 | close | 331 | 0.01 | 10946.06 | 0.00 | 0.00 | 0.55 | 16841.14 |
| 658 | 2020.08.02 04:41 | buy | 332 | 0.01 | 10957.05 | 0.00 | 0.00 | ||
| 659 | 2020.08.02 04:41 | sell | 333 | 0.10 | 10847.34 | 0.00 | 0.00 | ||
| 660 | 2020.08.02 04:41 | buy | 334 | 0.01 | 10782.09 | 0.00 | 0.00 | ||
| 661 | 2020.08.02 04:42 | buy | 335 | 0.01 | 10615.99 | 0.00 | 0.00 | ||
| 662 | 2020.08.02 04:43 | close | 335 | 0.01 | 10721.28 | 0.00 | 0.00 | 1.05 | 16842.19 |
| 663 | 2020.08.02 04:43 | close | 334 | 0.01 | 10841.06 | 0.00 | 0.00 | 0.59 | 16842.78 |
| 664 | 2020.08.02 04:43 | close | 332 | 0.01 | 11018.56 | 0.00 | 0.00 | 0.62 | 16843.4 |
| 665 | 2020.08.02 04:43 | buy | 336 | 0.01 | 10963.23 | 0.00 | 0.00 | ||
| 666 | 2020.08.02 04:44 | close | 336 | 0.01 | 11027.87 | 0.00 | 0.00 | 0.65 | 16844.05 |
| 667 | 2020.08.02 04:45 | buy | 337 | 0.05 | 10961.46 | 0.00 | 0.00 | ||
| 668 | 2020.08.02 04:46 | close | 337 | 0.05 | 11020.79 | 0.00 | 0.00 | 2.97 | 16847.02 |
| 669 | 2020.08.02 04:48 | close | 328 | 0.05 | 11192.33 | 0.00 | 0.00 | 3 | 16850.02 |
| 670 | 2020.08.02 04:50 | buy | 338 | 0.05 | 11129.52 | 0.00 | 0.00 | ||
| 671 | 2020.08.02 04:51 | close | 338 | 0.05 | 11190.00 | 0.00 | 0.00 | 3.02 | 16853.04 |
| 672 | 2020.08.02 04:58 | buy | 339 | 0.05 | 11132.75 | 0.00 | 0.00 | ||
| 673 | 2020.08.02 05:01 | close | 339 | 0.05 | 11196.07 | 0.00 | 0.00 | 3.17 | 16856.21 |
| 674 | 2020.08.02 05:06 | close | 327 | 0.01 | 11366.49 | 0.00 | 0.00 | 0.63 | 16856.84 |
| 675 | 2020.08.02 05:16 | buy | 340 | 0.05 | 11300.33 | 0.00 | 0.00 | ||
| 676 | 2020.08.02 05:36 | close | 340 | 0.05 | 11364.13 | 0.00 | 0.00 | 3.19 | 16860.03 |
| 677 | 2020.08.02 05:41 | buy | 341 | 0.05 | 11295.60 | 0.00 | 0.00 | ||
| 678 | 2020.08.02 07:19 | close | 341 | 0.05 | 11352.28 | 0.00 | 0.00 | 2.83 | 16862.86 |
| 679 | 2020.08.03 09:22 | buy | 342 | 0.05 | 11178.33 | 0.00 | 0.00 | ||
| 680 | 2020.08.03 11:08 | close | 342 | 0.05 | 11235.06 | 0.00 | 0.00 | 2.84 | 16865.7 |
| 681 | 2020.08.03 21:40 | buy | 343 | 0.05 | 11283.03 | 0.00 | 0.00 | ||
| 682 | 2020.08.04 00:23 | close | 343 | 0.05 | 11346.84 | 0.00 | 0.00 | 3.19 | 16868.89 |
| 683 | 2020.08.04 02:46 | buy | 344 | 0.05 | 11301.23 | 0.00 | 0.00 | ||
| 684 | 2020.08.05 01:17 | buy | 345 | 0.02 | 11122.76 | 0.00 | 0.00 | ||
| 685 | 2020.08.05 01:38 | close | 345 | 0.02 | 11180.32 | 0.00 | 0.00 | 1.15 | 16870.04 |
| 686 | 2020.08.05 09:05 | close | 344 | 0.05 | 11358.85 | 0.00 | 0.00 | 2.88 | 16872.92 |
| 687 | 2020.08.05 12:48 | close | 325 | 0.05 | 11546.26 | 0.00 | 0.00 | 3.41 | 16876.33 |
| 688 | 2020.08.06 20:16 | buy | 346 | 0.10 | 11843.91 | 0.00 | 0.00 | ||
| 689 | 2020.08.10 10:29 | buy | 347 | 0.05 | 11484.45 | 0.00 | 0.00 | ||
| 690 | 2020.08.10 10:29 | close | 347 | 0.05 | 11542.19 | 0.00 | 0.00 | 2.89 | 16879.22 |
| 691 | 2020.08.10 10:30 | buy | 348 | 0.05 | 11484.98 | 0.00 | 0.00 | ||
| 692 | 2020.08.10 10:30 | close | 348 | 0.05 | 11543.25 | 0.00 | 0.00 | 2.91 | 16882.13 |
| 693 | 2020.08.11 17:31 | buy | 349 | 0.10 | 11427.56 | 0.00 | 0.00 | ||
| 694 | 2020.08.17 18:55 | buy | 350 | 0.10 | 12313.19 | 0.00 | 0.00 | ||
| 695 | 2020.08.18 21:03 | buy | 351 | 0.10 | 12047.44 | 0.00 | 0.00 | ||
| 696 | 2020.09.03 13:46 | buy | 352 | 0.10 | 10873.70 | 0.00 | 0.00 | ||
| 697 | 2020.09.03 15:35 | sell | 353 | 0.10 | 10566.50 | 0.00 | 0.00 | ||
| 698 | 2020.09.03 17:13 | buy | 354 | 0.10 | 10684.01 | 0.00 | 0.00 | ||
| 699 | 2020.09.04 00:36 | buy | 355 | 0.10 | 10330.85 | 0.00 | 0.00 | ||
| 700 | 2020.09.04 02:06 | sell | 356 | 0.10 | 10226.73 | 0.00 | 0.00 | ||
| 701 | 2020.09.04 14:42 | buy | 357 | 0.05 | 10166.90 | 0.00 | 0.00 | ||
| 702 | 2020.09.04 14:51 | buy | 358 | 0.02 | 10010.20 | 0.00 | 0.00 | ||
| 703 | 2020.09.04 14:52 | sell | 359 | 0.10 | 9905.77 | 0.00 | 0.00 | ||
| 704 | 2020.09.04 14:53 | close | 358 | 0.02 | 10068.05 | 0.00 | 0.00 | 1.16 | 16883.29 |
| 705 | 2020.09.04 14:58 | close | 357 | 0.05 | 10218.65 | 0.00 | 0.00 | 2.59 | 16885.88 |
| 706 | 2020.09.04 15:18 | buy | 360 | 0.05 | 10170.86 | 0.00 | 0.00 | ||
| 707 | 2020.09.04 15:21 | close | 360 | 0.05 | 10222.57 | 0.00 | 0.00 | 2.59 | 16888.47 |
| 708 | 2020.09.05 13:05 | buy | 361 | 0.11 | 10135.72 | 0.00 | 0.00 | ||
| 709 | 2020.09.19 15:15 | buy | 362 | 0.11 | 11062.55 | 0.00 | 0.00 | ||
| 710 | 2020.09.21 19:17 | buy | 363 | 0.11 | 10494.01 | 0.00 | 0.00 | ||
| 711 | 2020.10.12 10:42 | buy | 364 | 0.05 | 11251.80 | 0.00 | 0.00 | ||
| 712 | 2020.10.12 13:29 | close | 364 | 0.05 | 11315.02 | 0.00 | 0.00 | 3.16 | 16891.63 |
| 713 | 2020.10.16 04:25 | buy | 365 | 0.05 | 11247.47 | 0.00 | 0.00 | ||
| 714 | 2020.10.16 05:03 | close | 365 | 0.05 | 11305.76 | 0.00 | 0.00 | 2.91 | 16894.54 |
| 715 | 2020.10.21 18:16 | buy | 366 | 0.10 | 12743.65 | 0.00 | 0.00 | ||
| 716 | 2020.10.22 08:26 | sell | 367 | 0.05 | 12821.13 | 0.00 | 0.00 | ||
| 717 | 2020.10.22 09:03 | close | 367 | 0.05 | 12744.19 | 0.00 | 0.00 | 3.85 | 16898.39 |
| 718 | 2020.10.22 09:18 | sell | 368 | 0.04 | 12815.04 | 0.00 | 0.00 | ||
| 719 | 2020.10.22 21:46 | buy | 369 | 0.04 | 13046.78 | 0.00 | 0.00 | ||
| 720 | 2020.10.23 16:42 | close | 368 | 0.04 | 12740.16 | 0.00 | 0.00 | 3 | 16901.39 |
| 721 | 2020.10.23 22:55 | sell | 370 | 0.04 | 12932.71 | 0.00 | 0.00 | ||
| 722 | 2020.10.25 05:45 | close | 370 | 0.04 | 12867.77 | 0.00 | 0.00 | 2.6 | 16903.99 |
| 723 | 2020.10.26 23:19 | sell | 371 | 0.04 | 13055.79 | 0.00 | 0.00 | ||
| 724 | 2020.10.27 14:30 | buy | 372 | 0.04 | 13361.61 | 0.00 | 0.00 | ||
| 725 | 2020.10.28 07:13 | buy | 373 | 0.02 | 13661.61 | 0.00 | 0.00 | ||
| 726 | 2020.10.28 14:12 | close | 371 | 0.04 | 12989.34 | 0.00 | 0.00 | 2.66 | 16906.65 |
| 727 | 2020.10.28 14:17 | sell | 374 | 0.04 | 12905.07 | 0.00 | 0.00 | ||
| 728 | 2020.10.29 13:56 | sell | 375 | 0.04 | 13230.84 | 0.00 | 0.00 | ||
| 729 | 2020.10.30 06:05 | close | 375 | 0.04 | 13158.49 | 0.00 | 0.00 | 2.89 | 16909.54 |
| 730 | 2020.10.30 15:01 | sell | 376 | 0.04 | 13404.37 | 0.00 | 0.00 | ||
| 731 | 2020.10.31 08:23 | close | 373 | 0.02 | 13737.34 | 0.00 | 0.00 | 1.51 | 16911.05 |
| 732 | 2020.10.31 18:45 | buy | 377 | 0.04 | 13711.87 | 0.00 | 0.00 | ||
| 733 | 2020.10.31 19:52 | close | 377 | 0.04 | 13781.35 | 0.00 | 0.00 | 2.78 | 16913.83 |
| 734 | 2020.11.01 22:45 | buy | 378 | 0.04 | 13706.25 | 0.00 | 0.00 | ||
| 735 | 2020.11.02 00:01 | close | 378 | 0.04 | 13777.09 | 0.00 | 0.00 | 2.83 | 16916.66 |
| 736 | 2020.11.02 02:02 | buy | 379 | 0.04 | 13734.75 | 0.00 | 0.00 | ||
| 737 | 2020.11.02 12:38 | close | 376 | 0.04 | 13330.37 | 0.00 | 0.00 | 2.96 | 16919.62 |
| 738 | 2020.11.02 20:15 | sell | 380 | 0.04 | 13616.98 | 0.00 | 0.00 | ||
| 739 | 2020.11.02 22:50 | close | 380 | 0.04 | 13535.25 | 0.00 | 0.00 | 3.27 | 16922.89 |
| 740 | 2020.11.03 08:15 | sell | 381 | 0.04 | 13504.86 | 0.00 | 0.00 | ||
| 741 | 2020.11.03 22:40 | close | 379 | 0.04 | 13806.56 | 0.00 | 0.00 | 2.87 | 16925.76 |
| 742 | 2020.11.04 02:42 | buy | 382 | 0.04 | 13707.12 | 0.00 | 0.00 | ||
| 743 | 2020.11.04 03:02 | close | 382 | 0.04 | 13776.57 | 0.00 | 0.00 | 2.78 | 16928.54 |
| 744 | 2020.11.04 07:45 | buy | 383 | 0.04 | 13712.32 | 0.00 | 0.00 | ||
| 745 | 2020.11.04 12:24 | close | 383 | 0.04 | 13788.81 | 0.00 | 0.00 | 3.06 | 16931.6 |
| 746 | 2020.11.05 18:45 | close | 324 | 0.10 | 14890.59 | 0.00 | 0.00 | 322.63 | 17254.23 |
| 747 | 2020.11.05 18:45 | close | 346 | 0.10 | 14890.59 | 0.00 | 0.00 | 304.67 | 17558.9 |
| 748 | 2020.11.05 18:45 | close | 349 | 0.10 | 14890.59 | 0.00 | 0.00 | 346.3 | 17905.2 |
| 749 | 2020.11.05 18:45 | close | 350 | 0.10 | 14890.59 | 0.00 | 0.00 | 257.74 | 18162.94 |
| 750 | 2020.11.05 18:45 | close | 351 | 0.10 | 14890.59 | 0.00 | 0.00 | 284.32 | 18447.26 |
| 751 | 2020.11.05 18:45 | close | 352 | 0.10 | 14890.59 | 0.00 | 0.00 | 401.69 | 18848.95 |
| 752 | 2020.11.05 18:45 | close | 354 | 0.10 | 14890.59 | 0.00 | 0.00 | 420.66 | 19269.61 |
| 753 | 2020.11.05 18:45 | close | 355 | 0.10 | 14890.59 | 0.00 | 0.00 | 455.97 | 19725.58 |
| 754 | 2020.11.05 18:45 | close | 361 | 0.11 | 14890.59 | 0.00 | 0.00 | 523.04 | 20248.62 |
| 755 | 2020.11.05 18:45 | close | 362 | 0.11 | 14890.59 | 0.00 | 0.00 | 421.08 | 20669.7 |
| 756 | 2020.11.05 18:45 | close | 363 | 0.11 | 14890.59 | 0.00 | 0.00 | 483.62 | 21153.32 |
| 757 | 2020.11.05 18:45 | close | 366 | 0.10 | 14890.59 | 0.00 | 0.00 | 214.69 | 21368.01 |
| 758 | 2020.11.05 18:45 | close | 369 | 0.04 | 14890.59 | 0.00 | 0.00 | 73.75 | 21441.76 |
| 759 | 2020.11.05 18:45 | close | 372 | 0.04 | 14890.59 | 0.00 | 0.00 | 61.16 | 21502.92 |
| 760 | 2020.11.05 18:45 | close | 329 | 0.10 | 14905.70 | 0.00 | 0.00 | -377.34 | 21125.58 |
| 761 | 2020.11.05 18:45 | close | 333 | 0.10 | 14905.70 | 0.00 | 0.00 | -405.84 | 20719.74 |
| 762 | 2020.11.05 18:45 | close | 353 | 0.10 | 14905.70 | 0.00 | 0.00 | -433.92 | 20285.82 |
| 763 | 2020.11.05 18:45 | close | 356 | 0.10 | 14905.70 | 0.00 | 0.00 | -467.9 | 19817.92 |
| 764 | 2020.11.05 18:45 | close | 359 | 0.10 | 14905.70 | 0.00 | 0.00 | -499.99 | 19317.93 |
| 765 | 2020.11.05 18:45 | close | 374 | 0.04 | 14905.70 | 0.00 | 0.00 | -80.03 | 19237.9 |
| 766 | 2020.11.05 18:45 | close | 381 | 0.04 | 14905.70 | 0.00 | 0.00 | -56.03 | 19181.87 |
| 767 | 2020.11.05 18:50 | buy | 384 | 0.08 | 14920.14 | 0.00 | 0.00 | ||
| 768 | 2020.11.06 02:35 | buy | 385 | 0.08 | 15643.88 | 0.00 | 0.00 | ||
| 769 | 2020.11.06 04:00 | close | 384 | 0.08 | 15443.33 | 0.00 | 0.00 | 41.86 | 19223.73 |
| 770 | 2020.11.06 09:18 | buy | 386 | 0.03 | 15403.41 | 0.00 | 0.00 | ||
| 771 | 2020.11.06 09:51 | close | 386 | 0.03 | 15482.05 | 0.00 | 0.00 | 2.36 | 19226.09 |
| 772 | 2020.11.06 10:00 | buy | 387 | 0.03 | 15403.98 | 0.00 | 0.00 | ||
| 773 | 2020.11.06 10:02 | close | 387 | 0.03 | 15481.93 | 0.00 | 0.00 | 2.34 | 19228.43 |
| 774 | 2020.11.06 12:25 | buy | 388 | 0.03 | 15399.03 | 0.00 | 0.00 | ||
| 775 | 2020.11.06 12:29 | close | 388 | 0.03 | 15476.71 | 0.00 | 0.00 | 2.33 | 19230.76 |
| 776 | 2020.11.06 12:46 | buy | 389 | 0.03 | 15399.15 | 0.00 | 0.00 | ||
| 777 | 2020.11.06 12:56 | close | 389 | 0.03 | 15477.25 | 0.00 | 0.00 | 2.34 | 19233.1 |
| 778 | 2020.11.07 20:26 | buy | 390 | 0.07 | 14752.11 | 0.00 | 0.00 | ||
| 779 | 2020.11.07 20:56 | close | 390 | 0.07 | 14903.42 | 0.00 | 0.00 | 10.59 | 19243.69 |
| 780 | 2020.11.07 20:56 | buy | 391 | 0.07 | 14918.37 | 0.00 | 0.00 | ||
| 781 | 2020.11.08 19:25 | buy | 392 | 0.08 | 15401.85 | 0.00 | 0.00 | ||
| 782 | 2020.11.08 19:50 | close | 391 | 0.07 | 15312.17 | 0.00 | 0.00 | 27.57 | 19271.26 |
| 783 | 2020.11.09 08:20 | sell | 393 | 0.08 | 15240.02 | 0.00 | 0.00 | ||
| 784 | 2020.11.09 08:30 | buy | 394 | 0.03 | 15164.11 | 0.00 | 0.00 | ||
| 785 | 2020.11.09 08:40 | close | 394 | 0.03 | 15241.48 | 0.00 | 0.00 | 2.32 | 19273.58 |
| 786 | 2020.11.10 11:22 | buy | 395 | 0.03 | 15169.20 | 0.00 | 0.00 | ||
| 787 | 2020.11.10 11:27 | close | 395 | 0.03 | 15246.27 | 0.00 | 0.00 | 2.31 | 19275.89 |
| 788 | 2020.11.12 17:45 | buy | 396 | 0.07 | 16010.77 | 0.00 | 0.00 | ||
| 789 | 2020.11.13 04:17 | buy | 397 | 0.07 | 16397.74 | 0.00 | 0.00 | ||
| 790 | 2020.11.13 12:42 | sell | 398 | 0.03 | 16294.08 | 0.00 | 0.00 | ||
| 791 | 2020.11.13 13:19 | close | 398 | 0.03 | 16211.95 | 0.00 | 0.00 | 2.46 | 19278.35 |
| 792 | 2020.11.13 13:35 | sell | 399 | 0.03 | 16293.93 | 0.00 | 0.00 | ||
| 793 | 2020.11.13 14:25 | close | 399 | 0.03 | 16211.60 | 0.00 | 0.00 | 2.47 | 19280.82 |
| 794 | 2020.11.13 18:30 | sell | 400 | 0.03 | 16271.85 | 0.00 | 0.00 | ||
| 795 | 2020.11.13 20:50 | close | 400 | 0.03 | 16189.03 | 0.00 | 0.00 | 2.48 | 19283.3 |
| 796 | 2020.11.13 21:10 | sell | 401 | 0.03 | 16271.66 | 0.00 | 0.00 | ||
| 797 | 2020.11.14 01:50 | close | 401 | 0.03 | 16185.51 | 0.00 | 0.00 | 2.58 | 19285.88 |
| 798 | 2020.11.14 08:30 | sell | 402 | 0.07 | 15846.24 | 0.00 | 0.00 | ||
| 799 | 2020.11.16 21:47 | buy | 403 | 0.07 | 16754.75 | 0.00 | 0.00 | ||
| 800 | 2020.11.17 20:30 | buy | 404 | 0.07 | 17629.37 | 0.00 | 0.00 | ||
| 801 | 2020.11.18 05:35 | buy | 405 | 0.03 | 17348.79 | 0.00 | 0.00 | ||
| 802 | 2020.11.18 05:35 | close | 405 | 0.03 | 17436.05 | 0.00 | 0.00 | 2.62 | 19288.5 |
| 803 | 2020.11.18 05:46 | buy | 406 | 0.03 | 17351.04 | 0.00 | 0.00 | ||
| 804 | 2020.11.18 05:46 | close | 406 | 0.03 | 17438.61 | 0.00 | 0.00 | 2.63 | 19291.13 |
| 805 | 2020.11.18 07:50 | buy | 407 | 0.06 | 17948.37 | 0.00 | 0.00 | ||
| 806 | 2020.11.18 15:20 | sell | 408 | 0.06 | 17443.65 | 0.00 | 0.00 | ||
| 807 | 2020.11.18 15:20 | buy | 409 | 0.03 | 17356.54 | 0.00 | 0.00 | ||
| 808 | 2020.11.18 15:21 | close | 409 | 0.03 | 17458.70 | 0.00 | 0.00 | 3.06 | 19294.19 |
| 809 | 2020.11.18 15:23 | buy | 410 | 0.01 | 17349.20 | 0.00 | 0.00 | ||
| 810 | 2020.11.18 15:24 | close | 410 | 0.01 | 17437.08 | 0.00 | 0.00 | 0.88 | 19295.07 |
| 811 | 2020.11.19 09:54 | buy | 411 | 0.03 | 17351.88 | 0.00 | 0.00 | ||
| 812 | 2020.11.19 09:57 | close | 411 | 0.03 | 17453.58 | 0.00 | 0.00 | 3.05 | 19298.12 |
| 813 | 2020.11.20 12:10 | buy | 412 | 0.06 | 18242.69 | 0.00 | 0.00 | ||
| 814 | 2020.11.20 18:13 | buy | 413 | 0.06 | 18618.45 | 0.00 | 0.00 | ||
| 815 | 2020.11.21 12:17 | sell | 414 | 0.03 | 18686.39 | 0.00 | 0.00 | ||
| 816 | 2020.11.21 22:08 | close | 414 | 0.03 | 18581.58 | 0.00 | 0.00 | 3.14 | 19301.26 |
| 817 | 2020.11.22 11:20 | sell | 415 | 0.06 | 18059.18 | 0.00 | 0.00 | ||
| 818 | 2020.11.24 16:30 | buy | 416 | 0.06 | 19227.60 | 0.00 | 0.00 | ||
| 819 | 2020.11.24 21:23 | buy | 417 | 0.03 | 18936.38 | 0.00 | 0.00 | ||
| 820 | 2020.11.24 21:29 | close | 417 | 0.03 | 19035.52 | 0.00 | 0.00 | 2.97 | 19304.23 |
| 821 | 2020.11.24 21:47 | buy | 418 | 0.03 | 18938.71 | 0.00 | 0.00 | ||
| 822 | 2020.11.24 22:06 | close | 418 | 0.03 | 19034.62 | 0.00 | 0.00 | 2.88 | 19307.11 |
| 823 | 2020.11.25 08:06 | sell | 419 | 0.03 | 19110.51 | 0.00 | 0.00 | ||
| 824 | 2020.11.25 16:25 | close | 419 | 0.03 | 19009.06 | 0.00 | 0.00 | 3.04 | 19310.15 |
| 825 | 2020.11.25 16:26 | buy | 420 | 0.01 | 18932.76 | 0.00 | 0.00 | ||
| 826 | 2020.11.25 16:29 | close | 420 | 0.01 | 19028.24 | 0.00 | 0.00 | 0.95 | 19311.1 |
| 827 | 2020.11.25 16:31 | buy | 421 | 0.03 | 18932.21 | 0.00 | 0.00 | ||
| 828 | 2020.11.25 16:37 | close | 421 | 0.03 | 19028.89 | 0.00 | 0.00 | 2.9 | 19314 |
| 829 | 2020.11.25 17:24 | buy | 422 | 0.03 | 18935.47 | 0.00 | 0.00 | ||
| 830 | 2020.11.25 17:54 | close | 422 | 0.03 | 19032.11 | 0.00 | 0.00 | 2.9 | 19316.9 |
| 831 | 2020.11.25 19:44 | buy | 423 | 0.03 | 18937.58 | 0.00 | 0.00 | ||
| 832 | 2020.11.25 19:53 | close | 423 | 0.03 | 19033.26 | 0.00 | 0.00 | 2.87 | 19319.77 |
| 833 | 2020.11.25 20:11 | buy | 424 | 0.03 | 18936.09 | 0.00 | 0.00 | ||
| 834 | 2020.11.25 21:33 | close | 424 | 0.03 | 19042.06 | 0.00 | 0.00 | 3.18 | 19322.95 |
| 835 | 2020.11.26 08:32 | sell | 425 | 0.06 | 16571.86 | 0.00 | 0.00 | ||
| 836 | 2020.11.26 09:56 | buy | 426 | 0.06 | 17014.62 | 0.00 | 0.00 | ||
| 837 | 2020.11.26 10:17 | buy | 427 | 0.06 | 17274.37 | 0.00 | 0.00 | ||
| 838 | 2020.11.27 20:12 | sell | 428 | 0.03 | 16992.31 | 0.00 | 0.00 | ||
| 839 | 2020.11.28 04:44 | close | 428 | 0.03 | 16898.14 | 0.00 | 0.00 | 2.83 | 19325.78 |
| 840 | 2020.11.28 10:16 | sell | 429 | 0.03 | 17001.92 | 0.00 | 0.00 | ||
| 841 | 2020.12.01 01:37 | buy | 430 | 0.03 | 19519.35 | 0.00 | 0.00 | ||
| 842 | 2020.12.01 11:25 | buy | 431 | 0.01 | 18934.85 | 0.00 | 0.00 | ||
| 843 | 2020.12.01 11:25 | close | 431 | 0.01 | 19030.10 | 0.00 | 0.00 | 0.95 | 19326.73 |
| 844 | 2020.12.03 05:41 | buy | 432 | 0.03 | 18934.99 | 0.00 | 0.00 | ||
| 845 | 2020.12.03 07:20 | close | 432 | 0.03 | 19034.27 | 0.00 | 0.00 | 2.98 | 19329.71 |
| 846 | 2020.12.08 09:39 | buy | 433 | 0.03 | 18923.30 | 0.00 | 0.00 | ||
| 847 | 2020.12.08 09:40 | sell | 434 | 0.03 | 18732.96 | 0.00 | 0.00 | ||
| 848 | 2020.12.13 07:01 | close | 433 | 0.03 | 19036.86 | 0.00 | 0.00 | 3.41 | 19333.12 |
| 849 | 2020.12.16 18:10 | buy | 435 | 0.06 | 20650.28 | 0.00 | 0.00 | ||
| 850 | 2020.12.17 18:00 | close | 385 | 0.08 | 23050.26 | 0.00 | 0.00 | 592.51 | 19925.63 |
| 851 | 2020.12.17 18:00 | close | 392 | 0.08 | 23050.26 | 0.00 | 0.00 | 611.87 | 20537.5 |
| 852 | 2020.12.17 18:00 | close | 396 | 0.07 | 23050.26 | 0.00 | 0.00 | 492.76 | 21030.26 |
| 853 | 2020.12.17 18:00 | close | 397 | 0.07 | 23050.26 | 0.00 | 0.00 | 465.68 | 21495.94 |
| 854 | 2020.12.17 18:00 | close | 403 | 0.07 | 23050.26 | 0.00 | 0.00 | 440.69 | 21936.63 |
| 855 | 2020.12.17 18:00 | close | 404 | 0.07 | 23050.26 | 0.00 | 0.00 | 379.46 | 22316.09 |
| 856 | 2020.12.17 18:00 | close | 407 | 0.06 | 23050.26 | 0.00 | 0.00 | 306.11 | 22622.2 |
| 857 | 2020.12.17 18:00 | close | 412 | 0.06 | 23050.26 | 0.00 | 0.00 | 288.45 | 22910.65 |
| 858 | 2020.12.17 18:00 | close | 413 | 0.06 | 23050.26 | 0.00 | 0.00 | 265.91 | 23176.56 |
| 859 | 2020.12.17 18:00 | close | 416 | 0.06 | 23050.26 | 0.00 | 0.00 | 229.36 | 23405.92 |
| 860 | 2020.12.17 18:00 | close | 426 | 0.06 | 23050.26 | 0.00 | 0.00 | 362.14 | 23768.06 |
| 861 | 2020.12.17 18:00 | close | 427 | 0.06 | 23050.26 | 0.00 | 0.00 | 346.55 | 24114.61 |
| 862 | 2020.12.17 18:00 | close | 430 | 0.03 | 23050.26 | 0.00 | 0.00 | 105.93 | 24220.54 |
| 863 | 2020.12.17 18:00 | close | 435 | 0.06 | 23050.26 | 0.00 | 0.00 | 144 | 24364.54 |
| 864 | 2020.12.17 18:00 | close | 393 | 0.08 | 23027.10 | 0.00 | 0.00 | -622.97 | 23741.57 |
| 865 | 2020.12.17 18:00 | close | 402 | 0.07 | 23027.10 | 0.00 | 0.00 | -502.66 | 23238.91 |
| 866 | 2020.12.17 18:00 | close | 408 | 0.06 | 23027.10 | 0.00 | 0.00 | -335.01 | 22903.9 |
| 867 | 2020.12.17 18:00 | close | 415 | 0.06 | 23027.10 | 0.00 | 0.00 | -298.08 | 22605.82 |
| 868 | 2020.12.17 18:00 | close | 425 | 0.06 | 23027.10 | 0.00 | 0.00 | -387.31 | 22218.51 |
| 869 | 2020.12.17 18:00 | close | 429 | 0.03 | 23027.10 | 0.00 | 0.00 | -180.76 | 22037.75 |
| 870 | 2020.12.17 18:00 | close | 434 | 0.03 | 23027.10 | 0.00 | 0.00 | -128.82 | 21908.93 |
| 871 | 2020.12.17 18:05 | buy | 436 | 0.05 | 23280.86 | 0.00 | 0.00 | ||
| 872 | 2020.12.17 18:16 | buy | 437 | 0.02 | 22629.71 | 0.00 | 0.00 | ||
| 873 | 2020.12.17 18:17 | close | 437 | 0.02 | 22756.10 | 0.00 | 0.00 | 2.53 | 21911.46 |
| 874 | 2020.12.17 20:13 | buy | 438 | 0.02 | 22773.01 | 0.00 | 0.00 | ||
| 875 | 2020.12.17 20:16 | close | 438 | 0.02 | 22893.37 | 0.00 | 0.00 | 2.41 | 21913.87 |
| 876 | 2020.12.17 20:27 | buy | 439 | 0.02 | 22799.39 | 0.00 | 0.00 | ||
| 877 | 2020.12.17 20:45 | buy | 440 | 0.01 | 22440.20 | 0.00 | 0.00 | ||
| 878 | 2020.12.17 20:49 | close | 440 | 0.01 | 22564.15 | 0.00 | 0.00 | 1.24 | 21915.11 |
| 879 | 2020.12.17 21:31 | buy | 441 | 0.02 | 22441.39 | 0.00 | 0.00 | ||
| 880 | 2020.12.17 21:32 | close | 441 | 0.02 | 22555.26 | 0.00 | 0.00 | 2.28 | 21917.39 |
| 881 | 2020.12.17 22:06 | close | 439 | 0.02 | 22919.45 | 0.00 | 0.00 | 2.4 | 21919.79 |
| 882 | 2020.12.17 22:07 | buy | 442 | 0.02 | 22873.23 | 0.00 | 0.00 | ||
| 883 | 2020.12.17 22:45 | close | 442 | 0.02 | 22992.16 | 0.00 | 0.00 | 2.38 | 21922.17 |
| 884 | 2020.12.17 23:02 | buy | 443 | 0.02 | 22930.50 | 0.00 | 0.00 | ||
| 885 | 2020.12.18 00:21 | buy | 444 | 0.01 | 22578.20 | 0.00 | 0.00 | ||
| 886 | 2020.12.18 00:37 | close | 444 | 0.01 | 22709.95 | 0.00 | 0.00 | 1.32 | 21923.49 |
| 887 | 2020.12.18 01:15 | sell | 445 | 0.02 | 22984.41 | 0.00 | 0.00 | ||
| 888 | 2020.12.18 01:18 | close | 443 | 0.02 | 23053.28 | 0.00 | 0.00 | 2.46 | 21925.95 |
| 889 | 2020.12.18 03:32 | close | 445 | 0.02 | 22853.78 | 0.00 | 0.00 | 2.61 | 21928.56 |
| 890 | 2020.12.18 04:06 | buy | 446 | 0.05 | 22914.81 | 0.00 | 0.00 | ||
| 891 | 2020.12.18 05:16 | sell | 447 | 0.02 | 23035.04 | 0.00 | 0.00 | ||
| 892 | 2020.12.18 07:12 | close | 447 | 0.02 | 22902.58 | 0.00 | 0.00 | 2.65 | 21931.21 |
| 893 | 2020.12.18 07:38 | sell | 448 | 0.02 | 23025.86 | 0.00 | 0.00 | ||
| 894 | 2020.12.18 11:00 | close | 448 | 0.02 | 22897.73 | 0.00 | 0.00 | 2.56 | 21933.77 |
| 895 | 2020.12.18 13:59 | buy | 449 | 0.02 | 22567.83 | 0.00 | 0.00 | ||
| 896 | 2020.12.18 16:37 | close | 449 | 0.02 | 22681.85 | 0.00 | 0.00 | 2.28 | 21936.05 |
| 897 | 2020.12.18 21:03 | sell | 450 | 0.02 | 22870.84 | 0.00 | 0.00 | ||
| 898 | 2020.12.19 08:05 | close | 450 | 0.02 | 22746.60 | 0.00 | 0.00 | 2.48 | 21938.53 |
| 899 | 2020.12.19 12:30 | sell | 451 | 0.02 | 23011.68 | 0.00 | 0.00 | ||
| 900 | 2020.12.19 19:15 | buy | 452 | 0.02 | 23794.70 | 0.00 | 0.00 | ||
| 901 | 2020.12.21 10:17 | close | 451 | 0.02 | 22874.02 | 0.00 | 0.00 | 2.75 | 21941.28 |
| 902 | 2020.12.21 10:30 | buy | 453 | 0.02 | 22550.58 | 0.00 | 0.00 | ||
| 903 | 2020.12.21 10:31 | close | 453 | 0.02 | 22665.15 | 0.00 | 0.00 | 2.29 | 21943.57 |
| 904 | 2020.12.21 10:57 | buy | 454 | 0.02 | 22553.05 | 0.00 | 0.00 | ||
| 905 | 2020.12.21 11:01 | close | 454 | 0.02 | 22684.50 | 0.00 | 0.00 | 2.63 | 21946.2 |
| 906 | 2020.12.22 11:11 | sell | 455 | 0.02 | 22838.08 | 0.00 | 0.00 | ||
| 907 | 2020.12.23 22:22 | close | 455 | 0.02 | 22703.09 | 0.00 | 0.00 | 2.7 | 21948.9 |
| 908 | 2020.12.23 22:35 | close | 446 | 0.05 | 23148.25 | 0.00 | 0.00 | 11.67 | 21960.57 |
| 909 | 2020.12.24 08:15 | sell | 456 | 0.02 | 23341.93 | 0.00 | 0.00 | ||
| 910 | 2020.12.24 10:15 | close | 456 | 0.02 | 23221.03 | 0.00 | 0.00 | 2.42 | 21962.99 |
| 911 | 2020.12.24 11:31 | sell | 457 | 0.02 | 23319.36 | 0.00 | 0.00 | ||
| 912 | 2020.12.24 11:37 | close | 457 | 0.02 | 23201.22 | 0.00 | 0.00 | 2.36 | 21965.35 |
| 913 | 2020.12.24 12:02 | sell | 458 | 0.02 | 23318.38 | 0.00 | 0.00 | ||
| 914 | 2020.12.24 12:10 | close | 458 | 0.02 | 23199.48 | 0.00 | 0.00 | 2.38 | 21967.73 |
| 915 | 2020.12.25 02:41 | close | 436 | 0.05 | 23564.15 | 0.00 | 0.00 | 14.16 | 21981.89 |
| 916 | 2020.12.25 14:45 | close | 452 | 0.02 | 24036.05 | 0.00 | 0.00 | 4.83 | 21986.72 |
| 917 | 2020.12.25 14:55 | buy | 459 | 0.05 | 24127.07 | 0.00 | 0.00 | ||
| 918 | 2020.12.26 01:20 | buy | 460 | 0.05 | 24548.02 | 0.00 | 0.00 | ||
| 919 | 2020.12.26 18:45 | buy | 461 | 0.05 | 25670.90 | 0.00 | 0.00 | ||
| 920 | 2020.12.27 01:50 | buy | 462 | 0.05 | 26608.11 | 0.00 | 0.00 | ||
| 921 | 2020.12.27 11:35 | buy | 463 | 0.05 | 27813.36 | 0.00 | 0.00 | ||
| 922 | 2020.12.27 12:20 | buy | 464 | 0.02 | 27007.60 | 0.00 | 0.00 | ||
| 923 | 2020.12.27 12:34 | close | 464 | 0.02 | 27150.26 | 0.00 | 0.00 | 2.85 | 21989.57 |
| 924 | 2020.12.27 15:23 | buy | 465 | 0.02 | 27199.65 | 0.00 | 0.00 | ||
| 925 | 2020.12.27 15:42 | close | 465 | 0.02 | 27358.03 | 0.00 | 0.00 | 3.17 | 21992.74 |
| 926 | 2020.12.27 16:10 | buy | 466 | 0.02 | 27245.70 | 0.00 | 0.00 | ||
| 927 | 2020.12.27 19:25 | sell | 467 | 0.01 | 27324.74 | 0.00 | 0.00 | ||
| 928 | 2020.12.27 19:27 | close | 467 | 0.01 | 27186.45 | 0.00 | 0.00 | 1.38 | 21994.12 |
| 929 | 2020.12.28 01:08 | sell | 468 | 0.02 | 27135.15 | 0.00 | 0.00 | ||
| 930 | 2020.12.28 01:56 | close | 468 | 0.02 | 26997.51 | 0.00 | 0.00 | 2.75 | 21996.87 |
| 931 | 2020.12.28 02:02 | sell | 469 | 0.02 | 27107.30 | 0.00 | 0.00 | ||
| 932 | 2020.12.28 02:11 | close | 469 | 0.02 | 26968.49 | 0.00 | 0.00 | 2.78 | 21999.65 |
| 933 | 2020.12.28 02:31 | sell | 470 | 0.02 | 27108.81 | 0.00 | 0.00 | ||
| 934 | 2020.12.28 03:11 | close | 470 | 0.02 | 26972.41 | 0.00 | 0.00 | 2.73 | 22002.38 |
| 935 | 2020.12.28 03:28 | sell | 471 | 0.02 | 27139.06 | 0.00 | 0.00 | ||
| 936 | 2020.12.28 04:27 | close | 471 | 0.02 | 26986.63 | 0.00 | 0.00 | 3.05 | 22005.43 |
| 937 | 2020.12.28 05:24 | sell | 472 | 0.02 | 27174.94 | 0.00 | 0.00 | ||
| 938 | 2020.12.28 05:36 | close | 472 | 0.02 | 27038.11 | 0.00 | 0.00 | 2.74 | 22008.17 |
| 939 | 2020.12.28 13:12 | close | 466 | 0.02 | 27385.69 | 0.00 | 0.00 | 2.8 | 22010.97 |
| 940 | 2020.12.28 15:21 | buy | 473 | 0.04 | 27096.74 | 0.00 | 0.00 | ||
| 941 | 2020.12.28 16:25 | sell | 474 | 0.02 | 27043.68 | 0.00 | 0.00 | ||
| 942 | 2020.12.28 18:46 | close | 474 | 0.02 | 26901.62 | 0.00 | 0.00 | 2.84 | 22013.81 |
| 943 | 2020.12.28 23:16 | sell | 475 | 0.02 | 27041.17 | 0.00 | 0.00 | ||
| 944 | 2020.12.29 00:30 | close | 475 | 0.02 | 26898.77 | 0.00 | 0.00 | 2.85 | 22016.66 |
| 945 | 2020.12.29 04:00 | close | 459 | 0.05 | 26450.86 | 0.00 | 0.00 | 116.19 | 22132.85 |
| 946 | 2020.12.29 04:00 | close | 460 | 0.05 | 26450.86 | 0.00 | 0.00 | 95.14 | 22227.99 |
| 947 | 2020.12.29 04:00 | close | 461 | 0.05 | 26450.86 | 0.00 | 0.00 | 39 | 22266.99 |
| 948 | 2020.12.29 04:08 | sell | 476 | 0.04 | 26333.44 | 0.00 | 0.00 | ||
| 949 | 2020.12.30 22:55 | buy | 477 | 0.04 | 28663.35 | 0.00 | 0.00 | ||
| 950 | 2020.12.31 18:55 | sell | 478 | 0.02 | 28870.72 | 0.00 | 0.00 | ||
| 951 | 2021.01.01 00:13 | close | 478 | 0.02 | 28713.00 | 0.00 | 0.00 | 3.15 | 22270.14 |
| 952 | 2021.01.01 04:37 | buy | 479 | 0.04 | 29230.19 | 0.00 | 0.00 | ||
| 953 | 2021.01.01 22:11 | sell | 480 | 0.02 | 29243.49 | 0.00 | 0.00 | ||
| 954 | 2021.01.02 00:23 | close | 480 | 0.02 | 29071.04 | 0.00 | 0.00 | 3.45 | 22273.59 |
| 955 | 2021.01.02 01:32 | sell | 481 | 0.02 | 29281.67 | 0.00 | 0.00 | ||
| 956 | 2021.01.02 09:35 | buy | 482 | 0.02 | 29679.00 | 0.00 | 0.00 | ||
| 957 | 2021.01.02 20:20 | buy | 483 | 0.02 | 32494.75 | 0.00 | 0.00 | ||
| 958 | 2021.01.02 20:59 | buy | 484 | 0.01 | 30889.39 | 0.00 | 0.00 | ||
| 959 | 2021.01.02 21:01 | close | 484 | 0.01 | 31063.01 | 0.00 | 0.00 | 1.74 | 22275.33 |
| 960 | 2021.01.03 09:30 | buy | 485 | 0.03 | 34049.21 | 0.00 | 0.00 | ||
| 961 | 2021.01.03 15:06 | buy | 486 | 0.01 | 33470.34 | 0.00 | 0.00 | ||
| 962 | 2021.01.03 15:08 | close | 486 | 0.01 | 33652.12 | 0.00 | 0.00 | 1.82 | 22277.15 |
| 963 | 2021.01.03 15:10 | buy | 487 | 0.01 | 33503.66 | 0.00 | 0.00 | ||
| 964 | 2021.01.03 15:17 | close | 487 | 0.01 | 33677.13 | 0.00 | 0.00 | 1.73 | 22278.88 |
| 965 | 2021.01.03 15:19 | buy | 488 | 0.01 | 33507.58 | 0.00 | 0.00 | ||
| 966 | 2021.01.03 15:30 | buy | 489 | 0.01 | 32990.53 | 0.00 | 0.00 | ||
| 967 | 2021.01.03 15:32 | close | 489 | 0.01 | 33165.55 | 0.00 | 0.00 | 1.75 | 22280.63 |
| 968 | 2021.01.03 16:00 | close | 488 | 0.01 | 33701.14 | 0.00 | 0.00 | 1.94 | 22282.57 |
| 969 | 2021.01.03 16:19 | buy | 490 | 0.01 | 33509.60 | 0.00 | 0.00 | ||
| 970 | 2021.01.03 16:25 | close | 490 | 0.01 | 33681.23 | 0.00 | 0.00 | 1.72 | 22284.29 |
| 971 | 2021.01.03 16:29 | buy | 491 | 0.01 | 33510.56 | 0.00 | 0.00 | ||
| 972 | 2021.01.03 16:52 | buy | 492 | 0.01 | 33003.34 | 0.00 | 0.00 | ||
| 973 | 2021.01.03 16:53 | close | 492 | 0.01 | 33171.68 | 0.00 | 0.00 | 1.68 | 22285.97 |
| 974 | 2021.01.03 16:55 | buy | 493 | 0.01 | 33002.55 | 0.00 | 0.00 | ||
| 975 | 2021.01.03 17:21 | close | 493 | 0.01 | 33183.66 | 0.00 | 0.00 | 1.81 | 22287.78 |
| 976 | 2021.01.03 17:26 | buy | 494 | 0.01 | 32988.85 | 0.00 | 0.00 | ||
| 977 | 2021.01.03 17:33 | close | 494 | 0.01 | 33181.61 | 0.00 | 0.00 | 1.93 | 22289.71 |
| 978 | 2021.01.03 17:38 | buy | 495 | 0.01 | 32987.14 | 0.00 | 0.00 | ||
| 979 | 2021.01.03 17:48 | close | 495 | 0.01 | 33184.56 | 0.00 | 0.00 | 1.97 | 22291.68 |
| 980 | 2021.01.03 17:59 | buy | 496 | 0.01 | 33005.66 | 0.00 | 0.00 | ||
| 981 | 2021.01.03 20:08 | close | 496 | 0.01 | 33181.46 | 0.00 | 0.00 | 1.76 | 22293.44 |
| 982 | 2021.01.03 20:24 | close | 491 | 0.01 | 33693.34 | 0.00 | 0.00 | 1.83 | 22295.27 |
| 983 | 2021.01.03 20:24 | sell | 497 | 0.01 | 33727.57 | 0.00 | 0.00 | ||
| 984 | 2021.01.03 20:47 | close | 497 | 0.01 | 33551.20 | 0.00 | 0.00 | 1.76 | 22297.03 |
| 985 | 2021.01.03 20:53 | sell | 498 | 0.01 | 33760.57 | 0.00 | 0.00 | ||
| 986 | 2021.01.03 21:56 | close | 498 | 0.01 | 33586.29 | 0.00 | 0.00 | 1.74 | 22298.77 |
| 987 | 2021.01.03 23:20 | buy | 499 | 0.03 | 33358.99 | 0.00 | 0.00 | ||
| 988 | 2021.01.04 02:53 | sell | 500 | 0.01 | 33537.61 | 0.00 | 0.00 | ||
| 989 | 2021.01.04 03:30 | close | 500 | 0.01 | 33338.42 | 0.00 | 0.00 | 1.99 | 22300.76 |
| 990 | 2021.01.04 03:59 | sell | 501 | 0.01 | 33573.58 | 0.00 | 0.00 | ||
| 991 | 2021.01.04 04:23 | close | 501 | 0.01 | 33372.69 | 0.00 | 0.00 | 2.01 | 22302.77 |
| 992 | 2021.01.04 08:45 | sell | 502 | 0.02 | 31637.52 | 0.00 | 0.00 | ||
| 993 | 2021.01.04 10:15 | close | 481 | 0.02 | 29106.02 | 0.00 | 0.00 | 3.51 | 22306.28 |
| 994 | 2021.01.04 10:15 | sell | 503 | 0.02 | 29251.91 | 0.00 | 0.00 | ||
| 995 | 2021.01.04 10:16 | sell | 504 | 0.02 | 28374.62 | 0.00 | 0.00 | ||
| 996 | 2021.01.04 14:05 | buy | 505 | 0.04 | 31828.44 | 0.00 | 0.00 | ||
| 997 | 2021.01.04 16:15 | buy | 506 | 0.04 | 31331.13 | 0.00 | 0.00 | ||
| 998 | 2021.01.04 16:38 | sell | 507 | 0.02 | 30841.56 | 0.00 | 0.00 | ||
| 999 | 2021.01.05 04:12 | buy | 508 | 0.02 | 30846.79 | 0.00 | 0.00 | ||
| 1000 | 2021.01.05 04:20 | close | 508 | 0.02 | 31020.19 | 0.00 | 0.00 | 3.47 | 22309.75 |
| 1001 | 2021.01.05 04:58 | buy | 509 | 0.01 | 30852.72 | 0.00 | 0.00 | ||
| 1002 | 2021.01.05 05:00 | close | 509 | 0.01 | 31009.79 | 0.00 | 0.00 | 1.57 | 22311.32 |
| 1003 | 2021.01.05 05:24 | buy | 510 | 0.01 | 30844.22 | 0.00 | 0.00 | ||
| 1004 | 2021.01.05 05:28 | close | 510 | 0.01 | 30999.17 | 0.00 | 0.00 | 1.55 | 22312.87 |
| 1005 | 2021.01.05 05:44 | buy | 511 | 0.01 | 30850.26 | 0.00 | 0.00 | ||
| 1006 | 2021.01.05 05:48 | buy | 512 | 0.01 | 30379.18 | 0.00 | 0.00 | ||
| 1007 | 2021.01.05 05:48 | close | 512 | 0.01 | 30532.64 | 0.00 | 0.00 | 1.53 | 22314.4 |
| 1008 | 2021.01.05 05:50 | buy | 513 | 0.01 | 30380.41 | 0.00 | 0.00 | ||
| 1009 | 2021.01.05 05:56 | sell | 514 | 0.02 | 30050.50 | 0.00 | 0.00 | ||
| 1010 | 2021.01.05 05:58 | close | 513 | 0.01 | 30551.53 | 0.00 | 0.00 | 1.71 | 22316.11 |
| 1011 | 2021.01.05 06:01 | buy | 515 | 0.01 | 30357.43 | 0.00 | 0.00 | ||
| 1012 | 2021.01.05 06:03 | close | 515 | 0.01 | 30529.13 | 0.00 | 0.00 | 1.72 | 22317.83 |
| 1013 | 2021.01.05 06:10 | buy | 516 | 0.01 | 30362.03 | 0.00 | 0.00 | ||
| 1014 | 2021.01.05 06:25 | close | 516 | 0.01 | 30519.24 | 0.00 | 0.00 | 1.57 | 22319.4 |
| 1015 | 2021.01.05 06:31 | close | 511 | 0.01 | 31013.47 | 0.00 | 0.00 | 1.63 | 22321.03 |
| 1016 | 2021.01.05 07:57 | buy | 517 | 0.01 | 30835.16 | 0.00 | 0.00 | ||
| 1017 | 2021.01.05 08:01 | close | 517 | 0.01 | 30992.31 | 0.00 | 0.00 | 1.57 | 22322.6 |
| 1018 | 2021.01.06 07:35 | buy | 518 | 0.03 | 34953.46 | 0.00 | 0.00 | ||
| 1019 | 2021.01.07 18:43 | buy | 519 | 0.01 | 37852.46 | 0.00 | 0.00 | ||
| 1020 | 2021.01.07 18:43 | close | 519 | 0.01 | 38043.32 | 0.00 | 0.00 | 1.91 | 22324.51 |
| 1021 | 2021.01.07 18:45 | close | 477 | 0.04 | 38086.50 | 0.00 | 0.00 | 376.93 | 22701.44 |
| 1022 | 2021.01.07 18:45 | close | 479 | 0.04 | 38086.50 | 0.00 | 0.00 | 354.25 | 23055.69 |
| 1023 | 2021.01.07 18:45 | close | 462 | 0.05 | 38086.50 | 0.00 | 0.00 | 573.92 | 23629.61 |
| 1024 | 2021.01.07 18:45 | close | 463 | 0.05 | 38086.50 | 0.00 | 0.00 | 513.66 | 24143.27 |
| 1025 | 2021.01.07 18:45 | close | 473 | 0.04 | 38086.50 | 0.00 | 0.00 | 439.59 | 24582.86 |
| 1026 | 2021.01.07 18:45 | close | 482 | 0.02 | 38086.50 | 0.00 | 0.00 | 168.15 | 24751.01 |
| 1027 | 2021.01.07 18:45 | close | 483 | 0.02 | 38086.50 | 0.00 | 0.00 | 111.84 | 24862.85 |
| 1028 | 2021.01.07 18:45 | close | 485 | 0.03 | 38086.50 | 0.00 | 0.00 | 121.12 | 24983.97 |
| 1029 | 2021.01.07 18:45 | close | 499 | 0.03 | 38086.50 | 0.00 | 0.00 | 141.83 | 25125.8 |
| 1030 | 2021.01.07 18:45 | close | 505 | 0.04 | 38086.50 | 0.00 | 0.00 | 250.32 | 25376.12 |
| 1031 | 2021.01.07 18:45 | close | 506 | 0.04 | 38086.50 | 0.00 | 0.00 | 270.21 | 25646.33 |
| 1032 | 2021.01.07 18:45 | close | 518 | 0.03 | 38086.50 | 0.00 | 0.00 | 93.99 | 25740.32 |
| 1033 | 2021.01.07 18:45 | close | 476 | 0.04 | 38048.43 | 0.00 | 0.00 | -468.6 | 25271.72 |
| 1034 | 2021.01.07 18:45 | close | 503 | 0.02 | 38048.43 | 0.00 | 0.00 | -175.93 | 25095.79 |
| 1035 | 2021.01.07 18:45 | close | 502 | 0.02 | 38048.43 | 0.00 | 0.00 | -128.22 | 24967.57 |
| 1036 | 2021.01.07 18:45 | close | 504 | 0.02 | 38048.43 | 0.00 | 0.00 | -193.48 | 24774.09 |
| 1037 | 2021.01.07 18:45 | close | 507 | 0.02 | 38048.43 | 0.00 | 0.00 | -144.14 | 24629.95 |
| 1038 | 2021.01.07 18:45 | close | 514 | 0.02 | 38048.43 | 0.00 | 0.00 | -159.96 | 24469.99 |
| 1039 | 2021.01.07 18:45 | buy | 520 | 0.01 | 37857.10 | 0.00 | 0.00 | ||
| 1040 | 2021.01.07 18:46 | buy | 521 | 0.01 | 37257.85 | 0.00 | 0.00 | ||
| 1041 | 2021.01.07 18:46 | close | 521 | 0.01 | 37445.28 | 0.00 | 0.00 | 1.87 | 24471.86 |
| 1042 | 2021.01.07 18:47 | buy | 522 | 0.01 | 37268.94 | 0.00 | 0.00 | ||
| 1043 | 2021.01.07 18:48 | buy | 523 | 0.01 | 36696.44 | 0.00 | 0.00 | ||
| 1044 | 2021.01.07 18:48 | close | 523 | 0.01 | 36881.63 | 0.00 | 0.00 | 1.85 | 24473.71 |
| 1045 | 2021.01.07 18:49 | close | 522 | 0.01 | 37490.68 | 0.00 | 0.00 | 2.22 | 24475.93 |
| 1046 | 2021.01.07 18:51 | close | 520 | 0.01 | 38078.96 | 0.00 | 0.00 | 2.22 | 24478.15 |
| 1047 | 2021.01.07 19:00 | buy | 524 | 0.03 | 39033.90 | 0.00 | 0.00 | ||
| 1048 | 2021.01.07 19:10 | buy | 525 | 0.01 | 37881.39 | 0.00 | 0.00 | ||
| 1049 | 2021.01.07 19:13 | close | 525 | 0.01 | 38084.10 | 0.00 | 0.00 | 2.03 | 24480.18 |
| 1050 | 2021.01.08 01:32 | buy | 526 | 0.01 | 38430.57 | 0.00 | 0.00 | ||
| 1051 | 2021.01.08 01:51 | close | 526 | 0.01 | 38648.26 | 0.00 | 0.00 | 2.18 | 24482.36 |
| 1052 | 2021.01.08 02:07 | buy | 527 | 0.01 | 38421.50 | 0.00 | 0.00 | ||
| 1053 | 2021.01.08 02:18 | buy | 528 | 0.01 | 37826.75 | 0.00 | 0.00 | ||
| 1054 | 2021.01.08 02:26 | buy | 529 | 0.01 | 37237.20 | 0.00 | 0.00 | ||
| 1055 | 2021.01.08 02:26 | close | 529 | 0.01 | 37427.75 | 0.00 | 0.00 | 1.91 | 24484.27 |
| 1056 | 2021.01.08 02:35 | buy | 530 | 0.01 | 37240.93 | 0.00 | 0.00 | ||
| 1057 | 2021.01.08 02:35 | close | 530 | 0.01 | 37434.08 | 0.00 | 0.00 | 1.93 | 24486.2 |
| 1058 | 2021.01.08 02:38 | buy | 531 | 0.01 | 37235.91 | 0.00 | 0.00 | ||
| 1059 | 2021.01.08 02:44 | buy | 532 | 0.01 | 36662.46 | 0.00 | 0.00 | ||
| 1060 | 2021.01.08 02:45 | close | 532 | 0.01 | 36849.65 | 0.00 | 0.00 | 1.87 | 24488.07 |
| 1061 | 2021.01.08 02:49 | close | 531 | 0.01 | 37424.17 | 0.00 | 0.00 | 1.88 | 24489.95 |
| 1062 | 2021.01.08 02:56 | buy | 533 | 0.01 | 37251.69 | 0.00 | 0.00 | ||
| 1063 | 2021.01.08 02:57 | close | 533 | 0.01 | 37446.59 | 0.00 | 0.00 | 1.95 | 24491.9 |
| 1064 | 2021.01.08 02:58 | buy | 534 | 0.01 | 37257.15 | 0.00 | 0.00 | ||
| 1065 | 2021.01.08 03:00 | close | 534 | 0.01 | 37447.76 | 0.00 | 0.00 | 1.91 | 24493.81 |
| 1066 | 2021.01.08 03:06 | close | 528 | 0.01 | 38016.01 | 0.00 | 0.00 | 1.89 | 24495.7 |
| 1067 | 2021.01.08 03:13 | buy | 535 | 0.01 | 37827.28 | 0.00 | 0.00 | ||
| 1068 | 2021.01.08 03:14 | close | 535 | 0.01 | 38023.71 | 0.00 | 0.00 | 1.96 | 24497.66 |
| 1069 | 2021.01.08 04:08 | close | 527 | 0.01 | 38638.19 | 0.00 | 0.00 | 2.17 | 24499.83 |
| 1070 | 2021.01.08 04:23 | buy | 536 | 0.01 | 38414.98 | 0.00 | 0.00 | ||
| 1071 | 2021.01.08 04:25 | close | 536 | 0.01 | 38621.89 | 0.00 | 0.00 | 2.07 | 24501.9 |
| 1072 | 2021.01.08 05:10 | buy | 537 | 0.01 | 38438.52 | 0.00 | 0.00 | ||
| 1073 | 2021.01.08 05:19 | close | 537 | 0.01 | 38632.00 | 0.00 | 0.00 | 1.93 | 24503.83 |
| 1074 | 2021.01.08 05:24 | buy | 538 | 0.01 | 38411.00 | 0.00 | 0.00 | ||
| 1075 | 2021.01.08 05:33 | close | 538 | 0.01 | 38641.86 | 0.00 | 0.00 | 2.31 | 24506.14 |
| 1076 | 2021.01.08 14:50 | buy | 539 | 0.03 | 41282.03 | 0.00 | 0.00 | ||
| 1077 | 2021.01.08 15:30 | buy | 540 | 0.03 | 40533.88 | 0.00 | 0.00 | ||
| 1078 | 2021.01.08 18:59 | buy | 541 | 0.01 | 39823.59 | 0.00 | 0.00 | ||
| 1079 | 2021.01.08 19:00 | close | 541 | 0.01 | 40037.06 | 0.00 | 0.00 | 2.13 | 24508.27 |
| 1080 | 2021.01.08 20:08 | buy | 542 | 0.01 | 39900.25 | 0.00 | 0.00 | ||
| 1081 | 2021.01.08 20:15 | close | 542 | 0.01 | 40137.50 | 0.00 | 0.00 | 2.37 | 24510.64 |
| 1082 | 2021.01.08 20:27 | buy | 543 | 0.01 | 39906.99 | 0.00 | 0.00 | ||
| 1083 | 2021.01.08 21:36 | close | 543 | 0.01 | 40115.27 | 0.00 | 0.00 | 2.08 | 24512.72 |
| 1084 | 2021.01.08 21:43 | buy | 544 | 0.01 | 39925.12 | 0.00 | 0.00 | ||
| 1085 | 2021.01.08 22:04 | close | 544 | 0.01 | 40127.62 | 0.00 | 0.00 | 2.03 | 24514.75 |
| 1086 | 2021.01.08 22:12 | buy | 545 | 0.01 | 39921.99 | 0.00 | 0.00 | ||
| 1087 | 2021.01.08 22:22 | close | 545 | 0.01 | 40141.63 | 0.00 | 0.00 | 2.2 | 24516.95 |
| 1088 | 2021.01.09 00:31 | sell | 546 | 0.01 | 40766.40 | 0.00 | 0.00 | ||
| 1089 | 2021.01.09 00:41 | close | 546 | 0.01 | 40555.21 | 0.00 | 0.00 | 2.11 | 24519.06 |
| 1090 | 2021.01.09 00:41 | sell | 547 | 0.01 | 40553.55 | 0.00 | 0.00 | ||
| 1091 | 2021.01.09 00:44 | close | 547 | 0.01 | 40347.65 | 0.00 | 0.00 | 2.06 | 24521.12 |
| 1092 | 2021.01.09 08:53 | sell | 548 | 0.01 | 40331.64 | 0.00 | 0.00 | ||
| 1093 | 2021.01.09 16:54 | close | 548 | 0.01 | 40111.16 | 0.00 | 0.00 | 2.2 | 24523.32 |
| 1094 | 2021.01.09 16:54 | buy | 549 | 0.01 | 39906.12 | 0.00 | 0.00 | ||
| 1095 | 2021.01.09 16:55 | close | 549 | 0.01 | 40110.54 | 0.00 | 0.00 | 2.04 | 24525.36 |
| 1096 | 2021.01.09 16:57 | buy | 550 | 0.01 | 39907.77 | 0.00 | 0.00 | ||
| 1097 | 2021.01.09 16:58 | close | 550 | 0.01 | 40128.30 | 0.00 | 0.00 | 2.21 | 24527.57 |
| 1098 | 2021.01.10 00:17 | sell | 551 | 0.01 | 40616.40 | 0.00 | 0.00 | ||
| 1099 | 2021.01.10 03:18 | close | 551 | 0.01 | 40390.99 | 0.00 | 0.00 | 2.25 | 24529.82 |
| 1100 | 2021.01.10 06:05 | sell | 552 | 0.01 | 40716.81 | 0.00 | 0.00 | ||
| 1101 | 2021.01.10 10:23 | close | 552 | 0.01 | 40509.37 | 0.00 | 0.00 | 2.07 | 24531.89 |
| 1102 | 2021.01.10 11:21 | sell | 553 | 0.03 | 39357.70 | 0.00 | 0.00 | ||
| 1103 | 2021.01.11 04:02 | buy | 554 | 0.02 | 35989.53 | 0.00 | 0.00 | ||
| 1104 | 2021.01.11 04:45 | buy | 555 | 0.02 | 35306.11 | 0.00 | 0.00 | ||
| 1105 | 2021.01.11 05:40 | sell | 556 | 0.02 | 34930.30 | 0.00 | 0.00 | ||
| 1106 | 2021.01.11 07:30 | buy | 557 | 0.02 | 33822.88 | 0.00 | 0.00 | ||
| 1107 | 2021.01.11 07:37 | buy | 558 | 0.02 | 34361.47 | 0.00 | 0.00 | ||
| 1108 | 2021.01.11 12:16 | sell | 559 | 0.02 | 33458.48 | 0.00 | 0.00 | ||
| 1109 | 2021.01.12 14:24 | buy | 560 | 0.01 | 33293.40 | 0.00 | 0.00 | ||
| 1110 | 2021.01.12 14:25 | close | 560 | 0.01 | 33469.64 | 0.00 | 0.00 | 1.76 | 24533.65 |
| 1111 | 2021.01.12 14:25 | buy | 561 | 0.01 | 33299.99 | 0.00 | 0.00 | ||
| 1112 | 2021.01.12 14:35 | buy | 562 | 0.01 | 32778.43 | 0.00 | 0.00 | ||
| 1113 | 2021.01.12 14:38 | close | 562 | 0.01 | 32946.47 | 0.00 | 0.00 | 1.68 | 24535.33 |
| 1114 | 2021.01.12 14:45 | close | 561 | 0.01 | 33487.55 | 0.00 | 0.00 | 1.88 | 24537.21 |
| 1115 | 2021.01.12 14:49 | buy | 563 | 0.01 | 33286.82 | 0.00 | 0.00 | ||
| 1116 | 2021.01.12 14:54 | close | 563 | 0.01 | 33483.28 | 0.00 | 0.00 | 1.96 | 24539.17 |
| 1117 | 2021.01.14 02:00 | buy | 564 | 0.03 | 37530.75 | 0.00 | 0.00 | ||
| 1118 | 2021.01.14 10:36 | buy | 565 | 0.03 | 38104.57 | 0.00 | 0.00 | ||
| 1119 | 2021.01.15 14:24 | sell | 566 | 0.02 | 37122.70 | 0.00 | 0.00 | ||
| 1120 | 2021.01.16 02:20 | buy | 567 | 0.03 | 36777.28 | 0.00 | 0.00 | ||
| 1121 | 2021.01.17 15:43 | sell | 568 | 0.01 | 35959.06 | 0.00 | 0.00 | ||
| 1122 | 2021.01.17 15:50 | close | 568 | 0.01 | 35771.84 | 0.00 | 0.00 | 1.87 | 24541.04 |
| 1123 | 2021.01.17 16:16 | sell | 569 | 0.01 | 35907.08 | 0.00 | 0.00 | ||
| 1124 | 2021.01.17 17:43 | close | 569 | 0.01 | 35725.76 | 0.00 | 0.00 | 1.81 | 24542.85 |
| 1125 | 2021.01.17 17:50 | sell | 570 | 0.01 | 35834.33 | 0.00 | 0.00 | ||
| 1126 | 2021.01.17 19:56 | close | 570 | 0.01 | 35648.43 | 0.00 | 0.00 | 1.86 | 24544.71 |
| 1127 | 2021.01.18 07:09 | sell | 571 | 0.01 | 35808.60 | 0.00 | 0.00 | ||
| 1128 | 2021.01.18 17:29 | close | 571 | 0.01 | 35606.22 | 0.00 | 0.00 | 2.02 | 24546.73 |
| 1129 | 2021.01.21 12:35 | buy | 572 | 0.03 | 32377.59 | 0.00 | 0.00 | ||
| 1130 | 2021.01.21 14:08 | sell | 573 | 0.02 | 32041.09 | 0.00 | 0.00 | ||
| 1131 | 2021.01.21 15:24 | buy | 574 | 0.03 | 31853.08 | 0.00 | 0.00 | ||
| 1132 | 2021.01.22 01:40 | buy | 575 | 0.03 | 29807.74 | 0.00 | 0.00 | ||
| 1133 | 2021.01.22 10:30 | buy | 576 | 0.01 | 31157.39 | 0.00 | 0.00 | ||
| 1134 | 2021.01.22 10:38 | close | 576 | 0.01 | 31316.46 | 0.00 | 0.00 | 1.59 | 24548.32 |
| 1135 | 2021.01.22 10:41 | buy | 577 | 0.01 | 31144.79 | 0.00 | 0.00 | ||
| 1136 | 2021.01.22 10:42 | close | 577 | 0.01 | 31306.04 | 0.00 | 0.00 | 1.61 | 24549.93 |
| 1137 | 2021.01.22 10:48 | buy | 578 | 0.01 | 31135.00 | 0.00 | 0.00 | ||
| 1138 | 2021.01.22 10:49 | close | 578 | 0.01 | 31319.94 | 0.00 | 0.00 | 1.85 | 24551.78 |
| 1139 | 2021.01.25 06:35 | buy | 579 | 0.03 | 33225.90 | 0.00 | 0.00 | ||
| 1140 | 2021.01.26 07:20 | sell | 580 | 0.02 | 31224.14 | 0.00 | 0.00 | ||
| 1141 | 2021.01.27 06:15 | buy | 581 | 0.01 | 31372.76 | 0.00 | 0.00 | ||
| 1142 | 2021.01.27 06:17 | close | 581 | 0.01 | 31556.83 | 0.00 | 0.00 | 1.84 | 24553.62 |
| 1143 | 2021.01.28 09:06 | buy | 582 | 0.01 | 30888.51 | 0.00 | 0.00 | ||
| 1144 | 2021.01.28 09:17 | close | 582 | 0.01 | 31060.40 | 0.00 | 0.00 | 1.72 | 24555.34 |
| 1145 | 2021.02.06 20:16 | buy | 583 | 0.01 | 39888.82 | 0.00 | 0.00 | ||
| 1146 | 2021.02.06 20:57 | close | 583 | 0.01 | 40090.01 | 0.00 | 0.00 | 2.01 | 24557.35 |
| 1147 | 2021.02.06 23:00 | buy | 584 | 0.01 | 39917.20 | 0.00 | 0.00 | ||
| 1148 | 2021.02.08 12:44 | close | 584 | 0.01 | 40121.93 | 0.00 | 0.00 | 2.05 | 24559.4 |
| 1149 | 2021.02.09 09:35 | close | 524 | 0.03 | 46316.34 | 0.00 | 0.00 | 218.47 | 24777.87 |
| 1150 | 2021.02.09 09:35 | close | 539 | 0.03 | 46316.34 | 0.00 | 0.00 | 151.03 | 24928.9 |
| 1151 | 2021.02.09 09:35 | close | 540 | 0.03 | 46316.34 | 0.00 | 0.00 | 173.47 | 25102.37 |
| 1152 | 2021.02.09 09:35 | close | 554 | 0.02 | 46316.34 | 0.00 | 0.00 | 206.54 | 25308.91 |
| 1153 | 2021.02.09 09:35 | close | 555 | 0.02 | 46316.34 | 0.00 | 0.00 | 220.2 | 25529.11 |
| 1154 | 2021.02.09 09:35 | close | 557 | 0.02 | 46316.34 | 0.00 | 0.00 | 249.87 | 25778.98 |
| 1155 | 2021.02.09 09:35 | close | 558 | 0.02 | 46316.34 | 0.00 | 0.00 | 239.1 | 26018.08 |
| 1156 | 2021.02.09 09:35 | close | 564 | 0.03 | 46316.34 | 0.00 | 0.00 | 263.57 | 26281.65 |
| 1157 | 2021.02.09 09:35 | close | 565 | 0.03 | 46316.34 | 0.00 | 0.00 | 246.35 | 26528 |
| 1158 | 2021.02.09 09:35 | close | 567 | 0.03 | 46316.34 | 0.00 | 0.00 | 286.17 | 26814.17 |
| 1159 | 2021.02.09 09:35 | close | 572 | 0.03 | 46316.34 | 0.00 | 0.00 | 418.16 | 27232.33 |
| 1160 | 2021.02.09 09:35 | close | 574 | 0.03 | 46316.34 | 0.00 | 0.00 | 433.9 | 27666.23 |
| 1161 | 2021.02.09 09:35 | close | 575 | 0.03 | 46316.34 | 0.00 | 0.00 | 495.26 | 28161.49 |
| 1162 | 2021.02.09 09:35 | close | 579 | 0.03 | 46316.34 | 0.00 | 0.00 | 392.71 | 28554.2 |
| 1163 | 2021.02.09 09:35 | close | 553 | 0.03 | 46362.95 | 0.00 | 0.00 | -210.16 | 28344.04 |
| 1164 | 2021.02.09 09:35 | close | 556 | 0.02 | 46362.95 | 0.00 | 0.00 | -228.65 | 28115.39 |
| 1165 | 2021.02.09 09:35 | close | 559 | 0.02 | 46362.95 | 0.00 | 0.00 | -258.09 | 27857.3 |
| 1166 | 2021.02.09 09:35 | close | 566 | 0.02 | 46362.95 | 0.00 | 0.00 | -184.81 | 27672.49 |
| 1167 | 2021.02.09 09:35 | close | 573 | 0.02 | 46362.95 | 0.00 | 0.00 | -286.44 | 27386.05 |
| 1168 | 2021.02.09 09:35 | close | 580 | 0.02 | 46362.95 | 0.00 | 0.00 | -302.78 | 27083.27 |
| 1169 | 2021.02.09 10:53 | buy | 585 | 0.01 | 45847.82 | 0.00 | 0.00 | ||
| 1170 | 2021.02.09 10:53 | close | 585 | 0.01 | 45893.91 | 0.00 | 0.00 | 0.46 | 27083.73 |
| 1171 | 2021.02.09 10:56 | buy | 586 | 0.01 | 45847.80 | 0.00 | 0.00 | ||
| 1172 | 2021.02.09 11:01 | close | 586 | 0.01 | 46085.38 | 0.00 | 0.00 | 2.38 | 27086.11 |
| 1173 | 2021.02.09 11:03 | buy | 587 | 0.01 | 45893.59 | 0.00 | 0.00 | ||
| 1174 | 2021.02.09 11:16 | close | 587 | 0.01 | 46132.47 | 0.00 | 0.00 | 2.39 | 27088.5 |
| 1175 | 2021.02.09 12:41 | buy | 588 | 0.01 | 46243.06 | 0.00 | 0.00 | ||
| 1176 | 2021.02.09 12:48 | buy | 589 | 0.01 | 45541.27 | 0.00 | 0.00 | ||
| 1177 | 2021.02.09 13:21 | close | 589 | 0.01 | 45783.64 | 0.00 | 0.00 | 2.42 | 27090.92 |
| 1178 | 2021.02.09 13:25 | buy | 590 | 0.01 | 45503.53 | 0.00 | 0.00 | ||
| 1179 | 2021.02.09 13:31 | close | 590 | 0.01 | 45736.16 | 0.00 | 0.00 | 2.33 | 27093.25 |
| 1180 | 2021.02.09 14:15 | close | 588 | 0.01 | 46484.04 | 0.00 | 0.00 | 2.41 | 27095.66 |
| 1181 | 2021.02.09 14:16 | buy | 591 | 0.01 | 46388.19 | 0.00 | 0.00 | ||
| 1182 | 2021.02.09 14:37 | close | 591 | 0.01 | 46627.42 | 0.00 | 0.00 | 2.39 | 27098.05 |
| 1183 | 2021.02.09 14:41 | buy | 592 | 0.01 | 46458.76 | 0.00 | 0.00 | ||
| 1184 | 2021.02.09 14:57 | close | 592 | 0.01 | 46699.29 | 0.00 | 0.00 | 2.41 | 27100.46 |
| 1185 | 2021.02.09 15:00 | buy | 593 | 0.02 | 46656.31 | 0.00 | 0.00 | ||
| 1186 | 2021.02.10 04:05 | buy | 594 | 0.01 | 45943.08 | 0.00 | 0.00 | ||
| 1187 | 2021.02.10 05:07 | close | 594 | 0.01 | 46187.93 | 0.00 | 0.00 | 2.45 | 27102.91 |
| 1188 | 2021.02.10 19:45 | buy | 595 | 0.02 | 45293.00 | 0.00 | 0.00 | ||
| 1189 | 2021.02.11 03:54 | sell | 596 | 0.01 | 45599.78 | 0.00 | 0.00 | ||
| 1190 | 2021.02.11 04:05 | close | 596 | 0.01 | 45358.56 | 0.00 | 0.00 | 2.41 | 27105.32 |
| 1191 | 2021.02.11 09:31 | sell | 597 | 0.01 | 45245.53 | 0.00 | 0.00 | ||
| 1192 | 2021.02.11 16:41 | buy | 598 | 0.01 | 47639.22 | 0.00 | 0.00 | ||
| 1193 | 2021.02.14 11:11 | buy | 599 | 0.01 | 48989.51 | 0.00 | 0.00 | ||
| 1194 | 2021.02.14 21:15 | sell | 600 | 0.01 | 48914.51 | 0.00 | 0.00 | ||
| 1195 | 2021.02.14 23:36 | close | 600 | 0.01 | 48632.51 | 0.00 | 0.00 | 2.82 | 27108.14 |
| 1196 | 2021.02.15 00:37 | sell | 601 | 0.01 | 49035.64 | 0.00 | 0.00 | ||
| 1197 | 2021.02.15 01:00 | close | 601 | 0.01 | 48782.92 | 0.00 | 0.00 | 2.53 | 27110.67 |
| 1198 | 2021.02.15 02:19 | sell | 602 | 0.01 | 47131.19 | 0.00 | 0.00 | ||
| 1199 | 2021.02.17 12:11 | buy | 603 | 0.02 | 51336.27 | 0.00 | 0.00 | ||
| 1200 | 2021.02.17 22:45 | buy | 604 | 0.02 | 52122.32 | 0.00 | 0.00 | ||
| 1201 | 2021.02.18 10:08 | sell | 605 | 0.01 | 52120.00 | 0.00 | 0.00 | ||
| 1202 | 2021.02.18 10:34 | close | 605 | 0.01 | 51853.32 | 0.00 | 0.00 | 2.67 | 27113.34 |
| 1203 | 2021.02.18 13:54 | sell | 606 | 0.01 | 52090.00 | 0.00 | 0.00 | ||
| 1204 | 2021.02.18 14:00 | close | 606 | 0.01 | 51824.24 | 0.00 | 0.00 | 2.66 | 27116 |
| 1205 | 2021.02.18 14:31 | sell | 607 | 0.01 | 52051.21 | 0.00 | 0.00 | ||
| 1206 | 2021.02.18 15:26 | close | 607 | 0.01 | 51777.21 | 0.00 | 0.00 | 2.74 | 27118.74 |
| 1207 | 2021.02.18 16:24 | sell | 608 | 0.01 | 52007.47 | 0.00 | 0.00 | ||
| 1208 | 2021.02.18 20:00 | close | 608 | 0.01 | 51739.62 | 0.00 | 0.00 | 2.68 | 27121.42 |
| 1209 | 2021.02.18 20:25 | sell | 609 | 0.01 | 52102.91 | 0.00 | 0.00 | ||
| 1210 | 2021.02.18 22:24 | close | 609 | 0.01 | 51829.84 | 0.00 | 0.00 | 2.73 | 27124.15 |
| 1211 | 2021.02.19 02:09 | sell | 610 | 0.01 | 50811.63 | 0.00 | 0.00 | ||
| 1212 | 2021.02.19 22:16 | buy | 611 | 0.02 | 55355.01 | 0.00 | 0.00 | ||
| 1213 | 2021.02.20 14:55 | buy | 612 | 0.02 | 56737.61 | 0.00 | 0.00 | ||
| 1214 | 2021.02.20 22:41 | sell | 613 | 0.01 | 54760.47 | 0.00 | 0.00 | ||
| 1215 | 2021.02.20 22:41 | buy | 614 | 0.01 | 54485.82 | 0.00 | 0.00 | ||
| 1216 | 2021.02.20 22:42 | close | 614 | 0.01 | 54777.92 | 0.00 | 0.00 | 2.92 | 27127.07 |
| 1217 | 2021.02.20 22:43 | buy | 615 | 0.01 | 54509.77 | 0.00 | 0.00 | ||
| 1218 | 2021.02.20 22:43 | close | 615 | 0.01 | 54789.70 | 0.00 | 0.00 | 2.8 | 27129.87 |
| 1219 | 2021.02.21 20:50 | buy | 616 | 0.02 | 57904.77 | 0.00 | 0.00 | ||
| 1220 | 2021.02.22 14:55 | buy | 617 | 0.02 | 52912.91 | 0.00 | 0.00 | ||
| 1221 | 2021.02.22 17:14 | sell | 618 | 0.01 | 52333.23 | 0.00 | 0.00 | ||
| 1222 | 2021.02.23 04:41 | buy | 619 | 0.01 | 50543.26 | 0.00 | 0.00 | ||
| 1223 | 2021.02.23 04:42 | close | 619 | 0.01 | 50802.35 | 0.00 | 0.00 | 2.59 | 27132.46 |
| 1224 | 2021.02.23 04:45 | buy | 620 | 0.01 | 50520.08 | 0.00 | 0.00 | ||
| 1225 | 2021.02.23 04:53 | buy | 621 | 0.01 | 49727.76 | 0.00 | 0.00 | ||
| 1226 | 2021.02.23 04:53 | close | 621 | 0.01 | 49986.94 | 0.00 | 0.00 | 2.59 | 27135.05 |
| 1227 | 2021.02.23 06:14 | close | 620 | 0.01 | 50814.09 | 0.00 | 0.00 | 2.94 | 27137.99 |
| 1228 | 2021.02.23 09:11 | close | 597 | 0.01 | 44993.86 | 0.00 | 0.00 | 2.52 | 27140.51 |
| 1229 | 2021.02.24 00:01 | sell | 622 | 0.01 | 49109.88 | 0.00 | 0.00 | ||
| 1230 | 2021.02.24 00:02 | close | 622 | 0.01 | 48861.51 | 0.00 | 0.00 | 2.48 | 27142.99 |
| 1231 | 2021.02.24 01:06 | sell | 623 | 0.01 | 48890.63 | 0.00 | 0.00 | ||
| 1232 | 2021.02.24 13:15 | buy | 624 | 0.01 | 49799.26 | 0.00 | 0.00 | ||
| 1233 | 2021.02.24 15:20 | close | 623 | 0.01 | 48633.29 | 0.00 | 0.00 | 2.57 | 27145.56 |
| 1234 | 2021.02.24 16:01 | close | 624 | 0.01 | 50063.50 | 0.00 | 0.00 | 2.64 | 27148.2 |
| 1235 | 2021.02.24 16:01 | buy | 625 | 0.01 | 50012.47 | 0.00 | 0.00 | ||
| 1236 | 2021.02.25 00:26 | close | 625 | 0.01 | 50308.42 | 0.00 | 0.00 | 2.96 | 27151.16 |
| 1237 | 2021.02.25 08:55 | buy | 626 | 0.01 | 49775.59 | 0.00 | 0.00 | ||
| 1238 | 2021.02.25 11:48 | close | 626 | 0.01 | 50070.81 | 0.00 | 0.00 | 2.95 | 27154.11 |
| 1239 | 2021.02.25 17:03 | buy | 627 | 0.01 | 50365.32 | 0.00 | 0.00 | ||
| 1240 | 2021.02.25 17:04 | close | 627 | 0.01 | 50621.37 | 0.00 | 0.00 | 2.56 | 27156.67 |
| 1241 | 2021.02.25 17:06 | buy | 628 | 0.01 | 50351.36 | 0.00 | 0.00 | ||
| 1242 | 2021.02.28 21:00 | sell | 629 | 0.01 | 44988.83 | 0.00 | 0.00 | ||
| 1243 | 2021.03.03 08:21 | close | 628 | 0.01 | 50644.26 | 0.00 | 0.00 | 2.93 | 27159.6 |
| 1244 | 2021.03.03 19:17 | buy | 630 | 0.01 | 50552.61 | 0.00 | 0.00 | ||
| 1245 | 2021.03.03 19:43 | close | 630 | 0.01 | 50835.64 | 0.00 | 0.00 | 2.83 | 27162.43 |
| 1246 | 2021.03.03 20:53 | buy | 631 | 0.01 | 50529.43 | 0.00 | 0.00 | ||
| 1247 | 2021.03.03 21:28 | close | 631 | 0.01 | 50783.09 | 0.00 | 0.00 | 2.54 | 27164.97 |
| 1248 | 2021.03.04 08:05 | buy | 632 | 0.02 | 50317.83 | 0.00 | 0.00 | ||
| 1249 | 2021.03.09 06:50 | buy | 633 | 0.02 | 53957.87 | 0.00 | 0.00 | ||
| 1250 | 2021.03.11 11:47 | sell | 634 | 0.01 | 56133.03 | 0.00 | 0.00 | ||
| 1251 | 2021.03.11 12:41 | close | 634 | 0.01 | 55818.35 | 0.00 | 0.00 | 3.15 | 27168.12 |
| 1252 | 2021.03.11 12:45 | sell | 635 | 0.01 | 56161.20 | 0.00 | 0.00 | ||
| 1253 | 2021.03.12 13:06 | close | 635 | 0.01 | 55841.71 | 0.00 | 0.00 | 3.19 | 27171.31 |
| 1254 | 2021.03.12 15:47 | sell | 636 | 0.01 | 56942.91 | 0.00 | 0.00 | ||
| 1255 | 2021.03.12 20:09 | close | 636 | 0.01 | 56632.60 | 0.00 | 0.00 | 3.1 | 27174.41 |
| 1256 | 2021.03.13 04:56 | sell | 637 | 0.01 | 56823.44 | 0.00 | 0.00 | ||
| 1257 | 2021.03.13 15:00 | buy | 638 | 0.01 | 59862.71 | 0.00 | 0.00 | ||
| 1258 | 2021.03.14 06:20 | buy | 639 | 0.01 | 60766.29 | 0.00 | 0.00 | ||
| 1259 | 2021.03.14 09:11 | close | 639 | 0.01 | 61075.78 | 0.00 | 0.00 | 3.09 | 27177.5 |
| 1260 | 2021.03.14 09:15 | buy | 640 | 0.01 | 60950.01 | 0.00 | 0.00 | ||
| 1261 | 2021.03.14 23:14 | sell | 641 | 0.01 | 60625.49 | 0.00 | 0.00 | ||
| 1262 | 2021.03.14 23:36 | close | 641 | 0.01 | 60317.07 | 0.00 | 0.00 | 3.08 | 27180.58 |
| 1263 | 2021.03.14 23:56 | sell | 642 | 0.01 | 59169.77 | 0.00 | 0.00 | ||
| 1264 | 2021.03.15 09:22 | close | 637 | 0.01 | 56501.46 | 0.00 | 0.00 | 3.22 | 27183.8 |
| 1265 | 2021.03.16 08:19 | sell | 643 | 0.01 | 56137.26 | 0.00 | 0.00 | ||
| 1266 | 2021.03.16 08:27 | close | 643 | 0.01 | 55852.67 | 0.00 | 0.00 | 2.85 | 27186.65 |
| 1267 | 2021.03.16 09:32 | sell | 644 | 0.01 | 56135.70 | 0.00 | 0.00 | ||
| 1268 | 2021.03.16 09:49 | close | 644 | 0.01 | 55843.72 | 0.00 | 0.00 | 2.92 | 27189.57 |
| 1269 | 2021.03.16 10:07 | sell | 645 | 0.01 | 56131.60 | 0.00 | 0.00 | ||
| 1270 | 2021.03.16 10:14 | close | 645 | 0.01 | 55843.72 | 0.00 | 0.00 | 2.88 | 27192.45 |
| 1271 | 2021.03.16 10:18 | sell | 646 | 0.01 | 56134.61 | 0.00 | 0.00 | ||
| 1272 | 2021.03.16 10:20 | close | 646 | 0.01 | 55848.38 | 0.00 | 0.00 | 2.86 | 27195.31 |
| 1273 | 2021.03.17 18:01 | sell | 647 | 0.01 | 56181.56 | 0.00 | 0.00 | ||
| 1274 | 2021.03.18 03:20 | buy | 648 | 0.01 | 58879.67 | 0.00 | 0.00 | ||
| 1275 | 2021.03.21 09:43 | close | 647 | 0.01 | 55868.40 | 0.00 | 0.00 | 3.13 | 27198.44 |
| 1276 | 2021.03.21 19:04 | sell | 649 | 0.01 | 57625.59 | 0.00 | 0.00 | ||
| 1277 | 2021.03.21 23:14 | close | 649 | 0.01 | 57328.70 | 0.00 | 0.00 | 2.97 | 27201.41 |
| 1278 | 2021.03.22 05:32 | sell | 650 | 0.01 | 57497.82 | 0.00 | 0.00 | ||
| 1279 | 2021.03.22 08:54 | close | 650 | 0.01 | 57209.02 | 0.00 | 0.00 | 2.89 | 27204.3 |
| 1280 | 2021.03.24 08:15 | sell | 651 | 0.01 | 56153.48 | 0.00 | 0.00 | ||
| 1281 | 2021.03.24 16:28 | close | 651 | 0.01 | 55859.06 | 0.00 | 0.00 | 2.94 | 27207.24 |
| 1282 | 2021.03.27 16:56 | sell | 652 | 0.01 | 56139.76 | 0.00 | 0.00 | ||
| 1283 | 2021.03.27 18:11 | close | 652 | 0.01 | 55825.60 | 0.00 | 0.00 | 3.14 | 27210.38 |
| 1284 | 2021.03.28 15:22 | sell | 653 | 0.01 | 56154.85 | 0.00 | 0.00 | ||
| 1285 | 2021.03.28 17:38 | close | 653 | 0.01 | 55834.80 | 0.00 | 0.00 | 3.2 | 27213.58 |
| 1286 | 2021.03.29 07:36 | sell | 654 | 0.01 | 56143.24 | 0.00 | 0.00 | ||
| 1287 | 2021.04.07 11:37 | close | 654 | 0.01 | 55845.91 | 0.00 | 0.00 | 2.97 | 27216.55 |
| 1288 | 2021.04.08 04:26 | sell | 655 | 0.01 | 56821.14 | 0.00 | 0.00 | ||
| 1289 | 2021.04.08 10:18 | close | 655 | 0.01 | 56506.38 | 0.00 | 0.00 | 3.15 | 27219.7 |
| 1290 | 2021.04.10 04:21 | close | 640 | 0.01 | 61273.09 | 0.00 | 0.00 | 3.23 | 27222.93 |
| 1291 | 2021.04.11 01:58 | sell | 656 | 0.01 | 60692.02 | 0.00 | 0.00 | ||
| 1292 | 2021.04.11 02:18 | close | 656 | 0.01 | 60377.84 | 0.00 | 0.00 | 3.14 | 27226.07 |
| 1293 | 2021.04.11 03:03 | sell | 657 | 0.01 | 60692.91 | 0.00 | 0.00 | ||
| 1294 | 2021.04.11 03:23 | close | 657 | 0.01 | 60386.86 | 0.00 | 0.00 | 3.06 | 27229.13 |
| 1295 | 2021.04.13 01:46 | sell | 658 | 0.01 | 60667.81 | 0.00 | 0.00 | ||
| 1296 | 2021.04.14 03:05 | buy | 659 | 0.01 | 63157.24 | 0.00 | 0.00 | ||
| 1297 | 2021.04.14 03:27 | close | 659 | 0.01 | 63481.34 | 0.00 | 0.00 | 3.24 | 27232.37 |
| 1298 | 2021.04.14 08:48 | buy | 660 | 0.01 | 63588.82 | 0.00 | 0.00 | ||
| 1299 | 2021.04.14 08:51 | close | 660 | 0.01 | 63961.00 | 0.00 | 0.00 | 3.72 | 27236.09 |
| 1300 | 2021.04.14 09:17 | buy | 661 | 0.01 | 63576.20 | 0.00 | 0.00 | ||
| 1301 | 2021.04.14 10:15 | close | 661 | 0.01 | 63951.41 | 0.00 | 0.00 | 3.75 | 27239.84 |
| 1302 | 2021.04.14 10:41 | close | 593 | 0.02 | 64207.95 | 0.00 | 0.00 | 351.03 | 27590.87 |
| 1303 | 2021.04.14 10:41 | close | 595 | 0.02 | 64207.95 | 0.00 | 0.00 | 378.3 | 27969.17 |
| 1304 | 2021.04.14 10:41 | close | 632 | 0.02 | 64207.95 | 0.00 | 0.00 | 277.8 | 28246.97 |
| 1305 | 2021.04.14 10:41 | close | 598 | 0.01 | 64207.95 | 0.00 | 0.00 | 165.69 | 28412.66 |
| 1306 | 2021.04.14 10:41 | close | 599 | 0.01 | 64207.95 | 0.00 | 0.00 | 152.18 | 28564.84 |
| 1307 | 2021.04.14 10:41 | close | 603 | 0.02 | 64207.95 | 0.00 | 0.00 | 257.43 | 28822.27 |
| 1308 | 2021.04.14 10:41 | close | 604 | 0.02 | 64207.95 | 0.00 | 0.00 | 241.71 | 29063.98 |
| 1309 | 2021.04.14 10:41 | close | 611 | 0.02 | 64207.95 | 0.00 | 0.00 | 177.06 | 29241.04 |
| 1310 | 2021.04.14 10:41 | close | 612 | 0.02 | 64207.95 | 0.00 | 0.00 | 149.41 | 29390.45 |
| 1311 | 2021.04.14 10:41 | close | 616 | 0.02 | 64207.95 | 0.00 | 0.00 | 126.06 | 29516.51 |
| 1312 | 2021.04.14 10:41 | close | 617 | 0.02 | 64207.95 | 0.00 | 0.00 | 225.9 | 29742.41 |
| 1313 | 2021.04.14 10:41 | close | 633 | 0.02 | 64207.95 | 0.00 | 0.00 | 205 | 29947.41 |
| 1314 | 2021.04.14 10:41 | close | 638 | 0.01 | 64207.95 | 0.00 | 0.00 | 43.45 | 29990.86 |
| 1315 | 2021.04.14 10:41 | close | 648 | 0.01 | 64207.95 | 0.00 | 0.00 | 53.28 | 30044.14 |
| 1316 | 2021.04.14 10:42 | close | 602 | 0.01 | 64142.67 | 0.00 | 0.00 | -170.11 | 29874.03 |
| 1317 | 2021.04.14 10:42 | close | 610 | 0.01 | 64142.67 | 0.00 | 0.00 | -133.31 | 29740.72 |
| 1318 | 2021.04.14 10:42 | close | 613 | 0.01 | 64142.67 | 0.00 | 0.00 | -93.82 | 29646.9 |
| 1319 | 2021.04.14 10:42 | close | 618 | 0.01 | 64142.67 | 0.00 | 0.00 | -118.09 | 29528.81 |
| 1320 | 2021.04.14 10:42 | close | 629 | 0.01 | 64142.67 | 0.00 | 0.00 | -191.54 | 29337.27 |
| 1321 | 2021.04.14 10:42 | close | 658 | 0.01 | 64142.67 | 0.00 | 0.00 | -34.75 | 29302.52 |
| 1322 | 2021.04.14 10:42 | close | 642 | 0.01 | 64142.67 | 0.00 | 0.00 | -49.73 | 29252.79 |
| 1323 | 2021.04.14 10:52 | buy | 662 | 0.01 | 64142.99 | 0.00 | 0.00 | ||
| 1324 | 2021.04.14 12:20 | close | 662 | 0.01 | 64200.48 | 0.00 | 0.00 | 0.57 | 29253.36 |
| 1325 | 2021.04.14 12:53 | buy | 663 | 0.01 | 63805.78 | 0.00 | 0.00 | ||
| 1326 | 2021.04.14 13:01 | close | 663 | 0.01 | 64133.48 | 0.00 | 0.00 | 3.28 | 29256.64 |
| 1327 | 2021.04.14 13:05 | buy | 664 | 0.01 | 64392.52 | 0.00 | 0.00 | ||
| 1328 | 2021.04.14 14:09 | buy | 665 | 0.01 | 63417.16 | 0.00 | 0.00 | ||
| 1329 | 2021.04.14 15:32 | buy | 666 | 0.01 | 62425.48 | 0.00 | 0.00 | ||
| 1330 | 2021.04.14 15:34 | close | 666 | 0.01 | 62744.09 | 0.00 | 0.00 | 3.19 | 29259.83 |
| 1331 | 2021.04.14 17:30 | close | 665 | 0.01 | 63793.35 | 0.00 | 0.00 | 3.76 | 29263.59 |
| 1332 | 2021.04.14 22:11 | buy | 667 | 0.01 | 62862.15 | 0.00 | 0.00 | ||
| 1333 | 2021.04.15 04:17 | sell | 668 | 0.01 | 63450.00 | 0.00 | 0.00 | ||
| 1334 | 2021.04.15 04:53 | close | 668 | 0.01 | 63081.51 | 0.00 | 0.00 | 3.68 | 29267.27 |
| 1335 | 2021.04.15 13:19 | sell | 669 | 0.01 | 62956.42 | 0.00 | 0.00 | ||
| 1336 | 2021.04.15 15:03 | close | 669 | 0.01 | 62636.72 | 0.00 | 0.00 | 3.2 | 29270.47 |
| 1337 | 2021.04.15 16:08 | sell | 670 | 0.01 | 62953.34 | 0.00 | 0.00 | ||
| 1338 | 2021.04.15 16:35 | close | 670 | 0.01 | 62634.29 | 0.00 | 0.00 | 3.19 | 29273.66 |
| 1339 | 2021.04.15 18:38 | sell | 671 | 0.01 | 62874.60 | 0.00 | 0.00 | ||
| 1340 | 2021.04.16 04:33 | close | 671 | 0.01 | 62558.96 | 0.00 | 0.00 | 3.16 | 29276.82 |
| 1341 | 2021.04.16 04:37 | buy | 672 | 0.01 | 61887.73 | 0.00 | 0.00 | ||
| 1342 | 2021.04.16 05:19 | close | 672 | 0.01 | 62227.83 | 0.00 | 0.00 | 3.4 | 29280.22 |
| 1343 | 2021.04.16 05:33 | buy | 673 | 0.01 | 61912.84 | 0.00 | 0.00 | ||
| 1344 | 2021.04.16 06:03 | sell | 674 | 0.01 | 61286.02 | 0.00 | 0.00 | ||
| 1345 | 2021.04.16 11:35 | buy | 675 | 0.01 | 60750.99 | 0.00 | 0.00 | ||
| 1346 | 2021.04.17 02:20 | close | 673 | 0.01 | 62231.16 | 0.00 | 0.00 | 3.18 | 29283.4 |
| 1347 | 2021.04.17 09:23 | buy | 676 | 0.01 | 61905.88 | 0.00 | 0.00 | ||
| 1348 | 2021.04.17 17:55 | sell | 677 | 0.01 | 59750.92 | 0.00 | 0.00 | ||
| 1349 | 2021.04.18 04:33 | buy | 678 | 0.01 | 55783.00 | 0.00 | 0.00 | ||
| 1350 | 2021.04.18 04:56 | buy | 679 | 0.01 | 54930.27 | 0.00 | 0.00 | ||
| 1351 | 2021.04.18 09:30 | sell | 680 | 0.01 | 54350.54 | 0.00 | 0.00 | ||
| 1352 | 2021.04.19 12:50 | buy | 681 | 0.01 | 56688.62 | 0.00 | 0.00 | ||
| 1353 | 2021.04.20 20:35 | close | 681 | 0.01 | 57022.29 | 0.00 | 0.00 | 3.34 | 29286.74 |
| 1354 | 2021.04.21 22:38 | buy | 682 | 0.01 | 54081.84 | 0.00 | 0.00 | ||
| 1355 | 2021.04.22 01:12 | close | 682 | 0.01 | 54382.95 | 0.00 | 0.00 | 3.01 | 29289.75 |
| 1356 | 2021.04.22 17:35 | buy | 683 | 0.01 | 54066.14 | 0.00 | 0.00 | ||
| 1357 | 2021.04.22 18:18 | buy | 684 | 0.01 | 53229.23 | 0.00 | 0.00 | ||
| 1358 | 2021.04.22 18:43 | close | 684 | 0.01 | 53537.93 | 0.00 | 0.00 | 3.09 | 29292.84 |
| 1359 | 2021.04.22 19:00 | buy | 685 | 0.01 | 53252.27 | 0.00 | 0.00 | ||
| 1360 | 2021.04.22 19:13 | sell | 686 | 0.01 | 52684.17 | 0.00 | 0.00 | ||
| 1361 | 2021.04.22 19:15 | buy | 687 | 0.01 | 52420.01 | 0.00 | 0.00 | ||
| 1362 | 2021.04.22 19:16 | close | 687 | 0.01 | 52695.53 | 0.00 | 0.00 | 2.76 | 29295.6 |
| 1363 | 2021.04.22 19:16 | buy | 688 | 0.01 | 52430.89 | 0.00 | 0.00 | ||
| 1364 | 2021.04.22 19:23 | close | 688 | 0.01 | 52741.76 | 0.00 | 0.00 | 3.11 | 29298.71 |
| 1365 | 2021.04.22 19:41 | close | 685 | 0.01 | 53521.06 | 0.00 | 0.00 | 2.69 | 29301.4 |
| 1366 | 2021.04.22 19:51 | buy | 689 | 0.01 | 53242.45 | 0.00 | 0.00 | ||
| 1367 | 2021.04.22 20:23 | buy | 690 | 0.01 | 52425.11 | 0.00 | 0.00 | ||
| 1368 | 2021.04.23 03:37 | buy | 691 | 0.01 | 50028.94 | 0.00 | 0.00 | ||
| 1369 | 2021.04.23 03:38 | sell | 692 | 0.01 | 50030.01 | 0.00 | 0.00 | ||
| 1370 | 2021.04.23 07:09 | buy | 693 | 0.01 | 49261.28 | 0.00 | 0.00 | ||
| 1371 | 2021.04.23 08:50 | buy | 694 | 0.01 | 48512.14 | 0.00 | 0.00 | ||
| 1372 | 2021.04.23 08:51 | sell | 695 | 0.01 | 48512.16 | 0.00 | 0.00 | ||
| 1373 | 2021.04.25 21:01 | buy | 696 | 0.01 | 47784.12 | 0.00 | 0.00 | ||
| 1374 | 2021.04.25 21:03 | close | 696 | 0.01 | 48025.37 | 0.00 | 0.00 | 2.41 | 29303.81 |
| 1375 | 2021.04.25 21:32 | buy | 697 | 0.01 | 47749.11 | 0.00 | 0.00 | ||
| 1376 | 2021.04.25 21:42 | buy | 698 | 0.01 | 47002.73 | 0.00 | 0.00 | ||
| 1377 | 2021.04.25 21:42 | sell | 699 | 0.01 | 47049.63 | 0.00 | 0.00 | ||
| 1378 | 2021.04.25 21:43 | close | 698 | 0.01 | 47273.75 | 0.00 | 0.00 | 2.71 | 29306.52 |
| 1379 | 2021.04.25 21:45 | buy | 700 | 0.01 | 46989.41 | 0.00 | 0.00 | ||
| 1380 | 2021.04.25 21:45 | close | 700 | 0.01 | 47229.00 | 0.00 | 0.00 | 2.4 | 29308.92 |
| 1381 | 2021.04.25 22:06 | close | 697 | 0.01 | 48031.45 | 0.00 | 0.00 | 2.82 | 29311.74 |
| 1382 | 2021.04.26 04:00 | close | 690 | 0.01 | 52722.17 | 0.00 | 0.00 | 2.97 | 29314.71 |
| 1383 | 2021.04.26 09:15 | buy | 701 | 0.02 | 52374.45 | 0.00 | 0.00 | ||
| 1384 | 2021.04.26 09:49 | close | 689 | 0.01 | 53552.92 | 0.00 | 0.00 | 3.1 | 29317.81 |
| 1385 | 2021.04.26 17:22 | close | 683 | 0.01 | 54359.89 | 0.00 | 0.00 | 2.94 | 29320.75 |
| 1386 | 2021.04.26 19:30 | buy | 702 | 0.02 | 53749.59 | 0.00 | 0.00 | ||
| 1387 | 2021.04.30 20:05 | buy | 703 | 0.02 | 56810.25 | 0.00 | 0.00 | ||
| 1388 | 2021.05.01 04:27 | buy | 704 | 0.02 | 58077.75 | 0.00 | 0.00 | ||
| 1389 | 2021.05.08 17:15 | buy | 705 | 0.02 | 59001.18 | 0.00 | 0.00 | ||
| 1390 | 2021.05.13 02:18 | buy | 706 | 0.02 | 50818.42 | 0.00 | 0.00 | ||
| 1391 | 2021.05.16 15:30 | buy | 707 | 0.01 | 47769.97 | 0.00 | 0.00 | ||
| 1392 | 2021.05.16 15:31 | close | 707 | 0.01 | 48011.75 | 0.00 | 0.00 | 2.42 | 29323.17 |
| 1393 | 2021.05.16 15:57 | buy | 708 | 0.01 | 47750.96 | 0.00 | 0.00 | ||
| 1394 | 2021.05.16 16:10 | close | 708 | 0.01 | 48015.57 | 0.00 | 0.00 | 2.65 | 29325.82 |
| 1395 | 2021.05.16 16:27 | buy | 709 | 0.01 | 47780.72 | 0.00 | 0.00 | ||
| 1396 | 2021.05.16 16:45 | buy | 710 | 0.01 | 47054.56 | 0.00 | 0.00 | ||
| 1397 | 2021.05.16 16:46 | close | 710 | 0.01 | 47295.71 | 0.00 | 0.00 | 2.41 | 29328.23 |
| 1398 | 2021.05.16 17:09 | buy | 711 | 0.01 | 47036.50 | 0.00 | 0.00 | ||
| 1399 | 2021.05.16 17:18 | buy | 712 | 0.01 | 46308.02 | 0.00 | 0.00 | ||
| 1400 | 2021.05.16 17:20 | close | 712 | 0.01 | 46554.26 | 0.00 | 0.00 | 2.46 | 29330.69 |
| 1401 | 2021.05.16 17:50 | close | 711 | 0.01 | 47282.89 | 0.00 | 0.00 | 2.46 | 29333.15 |
| 1402 | 2021.05.16 18:32 | sell | 713 | 0.01 | 45871.24 | 0.00 | 0.00 | ||
| 1403 | 2021.05.16 21:35 | buy | 714 | 0.02 | 44886.52 | 0.00 | 0.00 | ||
| 1404 | 2021.05.16 21:47 | buy | 715 | 0.02 | 45603.69 | 0.00 | 0.00 | ||
| 1405 | 2021.05.17 02:34 | sell | 716 | 0.01 | 44415.48 | 0.00 | 0.00 | ||
| 1406 | 2021.05.17 14:16 | buy | 717 | 0.01 | 44195.46 | 0.00 | 0.00 | ||
| 1407 | 2021.05.17 14:40 | close | 717 | 0.01 | 44456.00 | 0.00 | 0.00 | 2.61 | 29335.76 |
| 1408 | 2021.05.17 15:05 | buy | 718 | 0.01 | 44191.30 | 0.00 | 0.00 | ||
| 1409 | 2021.05.17 15:07 | close | 718 | 0.01 | 44417.26 | 0.00 | 0.00 | 2.26 | 29338.02 |
| 1410 | 2021.05.17 15:09 | buy | 719 | 0.01 | 44183.22 | 0.00 | 0.00 | ||
| 1411 | 2021.05.17 15:49 | buy | 720 | 0.01 | 43500.40 | 0.00 | 0.00 | ||
| 1412 | 2021.05.17 16:02 | close | 720 | 0.01 | 43737.04 | 0.00 | 0.00 | 2.37 | 29340.39 |
| 1413 | 2021.05.17 16:09 | buy | 721 | 0.01 | 43519.30 | 0.00 | 0.00 | ||
| 1414 | 2021.05.17 16:11 | sell | 722 | 0.01 | 43081.90 | 0.00 | 0.00 | ||
| 1415 | 2021.05.17 16:48 | buy | 723 | 0.01 | 42862.92 | 0.00 | 0.00 | ||
| 1416 | 2021.05.17 17:27 | buy | 724 | 0.01 | 42196.11 | 0.00 | 0.00 | ||
| 1417 | 2021.05.17 17:28 | close | 724 | 0.01 | 42441.68 | 0.00 | 0.00 | 2.46 | 29342.85 |
| 1418 | 2021.05.17 17:36 | close | 723 | 0.01 | 43095.38 | 0.00 | 0.00 | 2.32 | 29345.17 |
| 1419 | 2021.05.17 17:42 | buy | 725 | 0.01 | 42864.49 | 0.00 | 0.00 | ||
| 1420 | 2021.05.17 17:50 | close | 725 | 0.01 | 43080.53 | 0.00 | 0.00 | 2.16 | 29347.33 |
| 1421 | 2021.05.17 17:51 | buy | 726 | 0.01 | 42862.55 | 0.00 | 0.00 | ||
| 1422 | 2021.05.17 18:05 | close | 726 | 0.01 | 43118.25 | 0.00 | 0.00 | 2.56 | 29349.89 |
| 1423 | 2021.05.17 18:47 | close | 721 | 0.01 | 43768.65 | 0.00 | 0.00 | 2.49 | 29352.38 |
| 1424 | 2021.05.17 19:24 | close | 719 | 0.01 | 44424.32 | 0.00 | 0.00 | 2.41 | 29354.79 |
| 1425 | 2021.05.18 12:43 | buy | 727 | 0.01 | 44199.77 | 0.00 | 0.00 | ||
| 1426 | 2021.05.18 13:18 | buy | 728 | 0.01 | 43510.07 | 0.00 | 0.00 | ||
| 1427 | 2021.05.18 13:24 | close | 728 | 0.01 | 43737.71 | 0.00 | 0.00 | 2.28 | 29357.07 |
| 1428 | 2021.05.18 13:25 | buy | 729 | 0.01 | 43534.09 | 0.00 | 0.00 | ||
| 1429 | 2021.05.18 13:30 | close | 729 | 0.01 | 43765.89 | 0.00 | 0.00 | 2.32 | 29359.39 |
| 1430 | 2021.05.18 14:00 | buy | 730 | 0.01 | 43536.59 | 0.00 | 0.00 | ||
| 1431 | 2021.05.18 14:34 | buy | 731 | 0.01 | 42865.73 | 0.00 | 0.00 | ||
| 1432 | 2021.05.18 14:55 | close | 731 | 0.01 | 43099.55 | 0.00 | 0.00 | 2.34 | 29361.73 |
| 1433 | 2021.05.18 15:25 | close | 730 | 0.01 | 43784.55 | 0.00 | 0.00 | 2.48 | 29364.21 |
| 1434 | 2021.05.19 05:25 | buy | 732 | 0.02 | 39878.22 | 0.00 | 0.00 | ||
| 1435 | 2021.05.19 13:35 | buy | 733 | 0.02 | 36016.21 | 0.00 | 0.00 | ||
| 1436 | 2021.05.19 13:50 | buy | 734 | 0.02 | 35424.91 | 0.00 | 0.00 | ||
| 1437 | 2021.05.19 13:50 | sell | 735 | 0.01 | 35472.33 | 0.00 | 0.00 | ||
| 1438 | 2021.05.19 14:11 | buy | 736 | 0.02 | 34880.97 | 0.00 | 0.00 | ||
| 1439 | 2021.05.19 14:50 | buy | 737 | 0.02 | 36562.98 | 0.00 | 0.00 | ||
| 1440 | 2021.05.19 14:59 | buy | 738 | 0.02 | 37115.77 | 0.00 | 0.00 | ||
| 1441 | 2021.05.19 15:00 | sell | 739 | 0.01 | 36734.91 | 0.00 | 0.00 | ||
| 1442 | 2021.05.19 23:04 | buy | 740 | 0.01 | 38403.80 | 0.00 | 0.00 | ||
| 1443 | 2021.05.19 23:04 | close | 740 | 0.01 | 38633.11 | 0.00 | 0.00 | 2.29 | 29366.5 |
| 1444 | 2021.05.19 23:05 | buy | 741 | 0.01 | 38393.65 | 0.00 | 0.00 | ||
| 1445 | 2021.05.19 23:06 | close | 741 | 0.01 | 38590.28 | 0.00 | 0.00 | 1.97 | 29368.47 |
| 1446 | 2021.05.19 23:07 | buy | 742 | 0.01 | 38394.46 | 0.00 | 0.00 | ||
| 1447 | 2021.05.19 23:10 | sell | 743 | 0.01 | 37995.50 | 0.00 | 0.00 | ||
| 1448 | 2021.05.19 23:12 | buy | 744 | 0.01 | 37806.26 | 0.00 | 0.00 | ||
| 1449 | 2021.05.19 23:12 | close | 744 | 0.01 | 37999.83 | 0.00 | 0.00 | 1.94 | 29370.41 |
| 1450 | 2021.05.19 23:13 | buy | 745 | 0.01 | 37810.64 | 0.00 | 0.00 | ||
| 1451 | 2021.05.19 23:14 | close | 745 | 0.01 | 38004.61 | 0.00 | 0.00 | 1.94 | 29372.35 |
| 1452 | 2021.05.19 23:16 | buy | 746 | 0.01 | 37811.79 | 0.00 | 0.00 | ||
| 1453 | 2021.05.19 23:17 | close | 746 | 0.01 | 38039.10 | 0.00 | 0.00 | 2.27 | 29374.62 |
| 1454 | 2021.05.19 23:23 | buy | 747 | 0.01 | 37790.59 | 0.00 | 0.00 | ||
| 1455 | 2021.05.19 23:24 | close | 747 | 0.01 | 37980.59 | 0.00 | 0.00 | 1.9 | 29376.52 |
| 1456 | 2021.05.19 23:29 | buy | 748 | 0.01 | 37815.70 | 0.00 | 0.00 | ||
| 1457 | 2021.05.19 23:31 | close | 748 | 0.01 | 38033.71 | 0.00 | 0.00 | 2.18 | 29378.7 |
| 1458 | 2021.05.19 23:44 | buy | 749 | 0.01 | 37810.12 | 0.00 | 0.00 | ||
| 1459 | 2021.05.20 00:15 | close | 749 | 0.01 | 38019.70 | 0.00 | 0.00 | 2.1 | 29380.8 |
| 1460 | 2021.05.20 00:19 | buy | 750 | 0.01 | 37805.62 | 0.00 | 0.00 | ||
| 1461 | 2021.05.20 02:14 | close | 750 | 0.01 | 37999.63 | 0.00 | 0.00 | 1.94 | 29382.74 |
| 1462 | 2021.05.20 02:15 | buy | 751 | 0.01 | 37813.28 | 0.00 | 0.00 | ||
| 1463 | 2021.05.20 02:34 | close | 751 | 0.01 | 38015.11 | 0.00 | 0.00 | 2.02 | 29384.76 |
| 1464 | 2021.05.20 02:38 | buy | 752 | 0.01 | 37784.80 | 0.00 | 0.00 | ||
| 1465 | 2021.05.20 02:46 | close | 752 | 0.01 | 37999.68 | 0.00 | 0.00 | 2.15 | 29386.91 |
| 1466 | 2021.05.20 04:01 | close | 742 | 0.01 | 38601.31 | 0.00 | 0.00 | 2.07 | 29388.98 |
| 1467 | 2021.05.20 16:14 | buy | 753 | 0.01 | 39241.30 | 0.00 | 0.00 | ||
| 1468 | 2021.05.20 16:15 | close | 753 | 0.01 | 39438.90 | 0.00 | 0.00 | 1.98 | 29390.96 |
| 1469 | 2021.05.20 16:21 | buy | 754 | 0.01 | 39245.29 | 0.00 | 0.00 | ||
| 1470 | 2021.05.20 16:22 | close | 754 | 0.01 | 39465.44 | 0.00 | 0.00 | 2.2 | 29393.16 |
| 1471 | 2021.05.20 16:36 | buy | 755 | 0.01 | 39255.50 | 0.00 | 0.00 | ||
| 1472 | 2021.05.20 16:44 | buy | 756 | 0.01 | 38647.86 | 0.00 | 0.00 | ||
| 1473 | 2021.05.20 16:50 | close | 756 | 0.01 | 38875.73 | 0.00 | 0.00 | 2.28 | 29395.44 |
| 1474 | 2021.05.20 16:58 | close | 755 | 0.01 | 39458.65 | 0.00 | 0.00 | 2.03 | 29397.47 |
| 1475 | 2021.05.20 16:59 | buy | 757 | 0.01 | 39278.66 | 0.00 | 0.00 | ||
| 1476 | 2021.05.20 17:00 | close | 757 | 0.01 | 39481.83 | 0.00 | 0.00 | 2.03 | 29399.5 |
| 1477 | 2021.05.20 17:06 | buy | 758 | 0.01 | 39267.96 | 0.00 | 0.00 | ||
| 1478 | 2021.05.20 17:08 | close | 758 | 0.01 | 39469.02 | 0.00 | 0.00 | 2.01 | 29401.51 |
| 1479 | 2021.05.20 17:13 | buy | 759 | 0.01 | 39263.38 | 0.00 | 0.00 | ||
| 1480 | 2021.05.20 17:31 | close | 759 | 0.01 | 39481.42 | 0.00 | 0.00 | 2.18 | 29403.69 |
| 1481 | 2021.05.20 17:34 | buy | 760 | 0.01 | 39276.08 | 0.00 | 0.00 | ||
| 1482 | 2021.05.20 17:40 | close | 760 | 0.01 | 39492.34 | 0.00 | 0.00 | 2.16 | 29405.85 |
| 1483 | 2021.05.20 18:10 | buy | 761 | 0.01 | 39276.48 | 0.00 | 0.00 | ||
| 1484 | 2021.05.20 18:11 | close | 761 | 0.01 | 39479.35 | 0.00 | 0.00 | 2.03 | 29407.88 |
| 1485 | 2021.05.20 18:12 | buy | 762 | 0.01 | 39275.83 | 0.00 | 0.00 | ||
| 1486 | 2021.05.20 18:15 | close | 762 | 0.01 | 39475.19 | 0.00 | 0.00 | 1.99 | 29409.87 |
| 1487 | 2021.05.21 03:24 | buy | 763 | 0.01 | 40672.30 | 0.00 | 0.00 | ||
| 1488 | 2021.05.21 06:13 | buy | 764 | 0.01 | 39268.29 | 0.00 | 0.00 | ||
| 1489 | 2021.05.21 06:16 | close | 764 | 0.01 | 39469.76 | 0.00 | 0.00 | 2.01 | 29411.88 |
| 1490 | 2021.05.21 09:44 | close | 763 | 0.01 | 40909.71 | 0.00 | 0.00 | 2.37 | 29414.25 |
| 1491 | 2021.05.22 23:35 | buy | 765 | 0.01 | 37682.66 | 0.00 | 0.00 | ||
| 1492 | 2021.05.23 00:35 | close | 765 | 0.01 | 37902.12 | 0.00 | 0.00 | 2.19 | 29416.44 |
| 1493 | 2021.05.24 15:45 | buy | 766 | 0.03 | 37688.46 | 0.00 | 0.00 | ||
| 1494 | 2021.05.25 05:20 | buy | 767 | 0.01 | 38262.25 | 0.00 | 0.00 | ||
| 1495 | 2021.05.25 06:07 | close | 767 | 0.01 | 38456.66 | 0.00 | 0.00 | 1.94 | 29418.38 |
| 1496 | 2021.05.25 08:18 | buy | 768 | 0.01 | 38416.20 | 0.00 | 0.00 | ||
| 1497 | 2021.05.25 22:47 | close | 768 | 0.01 | 38633.85 | 0.00 | 0.00 | 2.18 | 29420.56 |
| 1498 | 2021.05.26 13:37 | buy | 769 | 0.01 | 39279.11 | 0.00 | 0.00 | ||
| 1499 | 2021.05.26 15:14 | buy | 770 | 0.01 | 38686.42 | 0.00 | 0.00 | ||
| 1500 | 2021.05.26 15:15 | close | 770 | 0.01 | 38881.09 | 0.00 | 0.00 | 1.95 | 29422.51 |
| 1501 | 2021.05.26 15:16 | buy | 771 | 0.01 | 38685.02 | 0.00 | 0.00 | ||
| 1502 | 2021.05.26 15:38 | close | 771 | 0.01 | 38894.93 | 0.00 | 0.00 | 2.1 | 29424.61 |
| 1503 | 2021.05.26 15:53 | buy | 772 | 0.01 | 38661.08 | 0.00 | 0.00 | ||
| 1504 | 2021.05.26 16:01 | close | 772 | 0.01 | 38855.74 | 0.00 | 0.00 | 1.95 | 29426.56 |
| 1505 | 2021.05.26 16:33 | buy | 773 | 0.01 | 38654.79 | 0.00 | 0.00 | ||
| 1506 | 2021.05.26 16:36 | close | 773 | 0.01 | 38850.71 | 0.00 | 0.00 | 1.96 | 29428.52 |
| 1507 | 2021.05.26 16:49 | buy | 774 | 0.01 | 38652.58 | 0.00 | 0.00 | ||
| 1508 | 2021.05.26 17:58 | close | 774 | 0.01 | 38857.79 | 0.00 | 0.00 | 2.05 | 29430.57 |
| 1509 | 2021.05.27 10:15 | close | 769 | 0.01 | 39512.35 | 0.00 | 0.00 | 2.33 | 29432.9 |
| 1510 | 2021.05.27 17:04 | buy | 775 | 0.01 | 38731.40 | 0.00 | 0.00 | ||
| 1511 | 2021.05.27 17:06 | close | 775 | 0.01 | 38947.85 | 0.00 | 0.00 | 2.16 | 29435.06 |
| 1512 | 2021.05.27 19:26 | buy | 776 | 0.01 | 38862.94 | 0.00 | 0.00 | ||
| 1513 | 2021.05.27 21:01 | buy | 777 | 0.01 | 38254.20 | 0.00 | 0.00 | ||
| 1514 | 2021.05.27 21:17 | close | 777 | 0.01 | 38465.07 | 0.00 | 0.00 | 2.11 | 29437.17 |
| 1515 | 2021.05.27 21:35 | close | 776 | 0.01 | 39064.22 | 0.00 | 0.00 | 2.01 | 29439.18 |
| 1516 | 2021.05.27 21:42 | buy | 778 | 0.01 | 38990.59 | 0.00 | 0.00 | ||
| 1517 | 2021.06.03 09:16 | close | 778 | 0.01 | 39197.21 | 0.00 | 0.00 | 2.07 | 29441.25 |
| 1518 | 2021.06.03 18:35 | buy | 779 | 0.01 | 38559.11 | 0.00 | 0.00 | ||
| 1519 | 2021.06.03 20:29 | close | 779 | 0.01 | 38755.44 | 0.00 | 0.00 | 1.96 | 29443.21 |
| 1520 | 2021.06.07 22:49 | buy | 780 | 0.03 | 34130.01 | 0.00 | 0.00 | ||
| 1521 | 2021.06.08 15:49 | buy | 781 | 0.03 | 31653.78 | 0.00 | 0.00 | ||
| 1522 | 2021.06.08 20:27 | sell | 782 | 0.01 | 33061.39 | 0.00 | 0.00 | ||
| 1523 | 2021.06.09 00:58 | close | 782 | 0.01 | 32873.75 | 0.00 | 0.00 | 1.88 | 29445.09 |
| 1524 | 2021.06.09 01:00 | sell | 783 | 0.01 | 32873.80 | 0.00 | 0.00 | ||
| 1525 | 2021.06.09 01:45 | buy | 784 | 0.01 | 32706.35 | 0.00 | 0.00 | ||
| 1526 | 2021.06.09 02:46 | close | 784 | 0.01 | 32880.55 | 0.00 | 0.00 | 1.74 | 29446.83 |
| 1527 | 2021.06.09 03:01 | buy | 785 | 0.01 | 32682.43 | 0.00 | 0.00 | ||
| 1528 | 2021.06.09 03:12 | close | 785 | 0.01 | 32853.85 | 0.00 | 0.00 | 1.71 | 29448.54 |
| 1529 | 2021.06.09 04:06 | buy | 786 | 0.01 | 32706.50 | 0.00 | 0.00 | ||
| 1530 | 2021.06.09 04:48 | close | 786 | 0.01 | 32871.75 | 0.00 | 0.00 | 1.65 | 29450.19 |
| 1531 | 2021.06.21 06:28 | buy | 787 | 0.01 | 33613.98 | 0.00 | 0.00 | ||
| 1532 | 2021.06.21 06:28 | buy | 788 | 0.01 | 33076.77 | 0.00 | 0.00 | ||
| 1533 | 2021.06.21 06:29 | close | 788 | 0.01 | 33257.56 | 0.00 | 0.00 | 1.81 | 29452 |
| 1534 | 2021.06.21 06:30 | buy | 789 | 0.01 | 33093.88 | 0.00 | 0.00 | ||
| 1535 | 2021.06.21 06:31 | buy | 790 | 0.01 | 32572.40 | 0.00 | 0.00 | ||
| 1536 | 2021.06.21 06:31 | close | 790 | 0.01 | 32881.77 | 0.00 | 0.00 | 3.09 | 29455.09 |
| 1537 | 2021.06.21 06:35 | buy | 791 | 0.01 | 32580.36 | 0.00 | 0.00 | ||
| 1538 | 2021.06.21 06:36 | close | 791 | 0.01 | 32749.62 | 0.00 | 0.00 | 1.69 | 29456.78 |
| 1539 | 2021.06.21 06:36 | buy | 792 | 0.01 | 32584.99 | 0.00 | 0.00 | ||
| 1540 | 2021.06.21 06:37 | close | 792 | 0.01 | 32774.32 | 0.00 | 0.00 | 1.89 | 29458.67 |
| 1541 | 2021.06.21 08:14 | close | 789 | 0.01 | 33287.78 | 0.00 | 0.00 | 1.94 | 29460.61 |
| 1542 | 2021.06.22 08:02 | buy | 793 | 0.01 | 32363.12 | 0.00 | 0.00 | ||
| 1543 | 2021.06.22 08:35 | sell | 794 | 0.01 | 32022.76 | 0.00 | 0.00 | ||
| 1544 | 2021.06.22 10:23 | buy | 795 | 0.01 | 31158.80 | 0.00 | 0.00 | ||
| 1545 | 2021.06.22 10:23 | close | 795 | 0.01 | 31316.35 | 0.00 | 0.00 | 1.58 | 29462.19 |
| 1546 | 2021.06.22 12:00 | buy | 796 | 0.01 | 31155.06 | 0.00 | 0.00 | ||
| 1547 | 2021.06.22 12:01 | buy | 797 | 0.01 | 30681.04 | 0.00 | 0.00 | ||
| 1548 | 2021.06.22 12:01 | sell | 798 | 0.01 | 30711.32 | 0.00 | 0.00 | ||
| 1549 | 2021.06.22 15:10 | close | 797 | 0.01 | 30840.91 | 0.00 | 0.00 | 1.6 | 29463.79 |
| 1550 | 2021.06.22 15:26 | close | 796 | 0.01 | 31312.43 | 0.00 | 0.00 | 1.57 | 29465.36 |
| 1551 | 2021.06.22 16:19 | close | 793 | 0.01 | 32535.43 | 0.00 | 0.00 | 1.72 | 29467.08 |
| 1552 | 2021.06.23 00:49 | close | 787 | 0.01 | 33784.86 | 0.00 | 0.00 | 1.71 | 29468.79 |
| 1553 | 2021.06.23 15:13 | buy | 799 | 0.01 | 33603.16 | 0.00 | 0.00 | ||
| 1554 | 2021.06.23 15:36 | close | 799 | 0.01 | 33798.64 | 0.00 | 0.00 | 1.95 | 29470.74 |
| 1555 | 2021.06.23 15:43 | buy | 800 | 0.01 | 33595.48 | 0.00 | 0.00 | ||
| 1556 | 2021.06.23 16:10 | close | 800 | 0.01 | 33781.04 | 0.00 | 0.00 | 1.86 | 29472.6 |
| 1557 | 2021.06.23 16:33 | buy | 801 | 0.01 | 33601.60 | 0.00 | 0.00 | ||
| 1558 | 2021.06.24 00:01 | close | 801 | 0.01 | 33782.47 | 0.00 | 0.00 | 1.81 | 29474.41 |
| 1559 | 2021.06.26 09:21 | buy | 802 | 0.03 | 30447.96 | 0.00 | 0.00 | ||
| 1560 | 2021.06.27 10:36 | buy | 803 | 0.01 | 32387.29 | 0.00 | 0.00 | ||
| 1561 | 2021.06.27 10:46 | close | 803 | 0.01 | 32550.95 | 0.00 | 0.00 | 1.64 | 29476.05 |
| 1562 | 2021.06.27 14:14 | buy | 804 | 0.01 | 32732.35 | 0.00 | 0.00 | ||
| 1563 | 2021.06.27 14:17 | close | 804 | 0.01 | 32897.59 | 0.00 | 0.00 | 1.65 | 29477.7 |
| 1564 | 2021.06.27 16:31 | buy | 805 | 0.01 | 32923.79 | 0.00 | 0.00 | ||
| 1565 | 2021.06.27 22:02 | close | 805 | 0.01 | 33118.88 | 0.00 | 0.00 | 1.95 | 29479.65 |
| 1566 | 2021.07.02 01:32 | buy | 806 | 0.01 | 33388.43 | 0.00 | 0.00 | ||
| 1567 | 2021.07.02 08:15 | close | 806 | 0.01 | 33557.23 | 0.00 | 0.00 | 1.69 | 29481.34 |
| 1568 | 2021.07.02 19:04 | buy | 807 | 0.01 | 33193.02 | 0.00 | 0.00 | ||
| 1569 | 2021.07.02 21:34 | close | 807 | 0.01 | 33390.89 | 0.00 | 0.00 | 1.98 | 29483.32 |
| 1570 | 2021.07.03 03:12 | buy | 808 | 0.01 | 33383.14 | 0.00 | 0.00 | ||
| 1571 | 2021.07.03 03:34 | close | 808 | 0.01 | 33551.15 | 0.00 | 0.00 | 1.68 | 29485 |
| 1572 | 2021.07.03 03:42 | buy | 809 | 0.01 | 33383.00 | 0.00 | 0.00 | ||
| 1573 | 2021.07.03 04:05 | close | 809 | 0.01 | 33553.49 | 0.00 | 0.00 | 1.7 | 29486.7 |
| 1574 | 2021.07.08 21:54 | buy | 810 | 0.01 | 32717.90 | 0.00 | 0.00 | ||
| 1575 | 2021.07.09 02:27 | close | 810 | 0.01 | 32895.78 | 0.00 | 0.00 | 1.78 | 29488.48 |
| 1576 | 2021.07.09 03:49 | buy | 811 | 0.01 | 32699.01 | 0.00 | 0.00 | ||
| 1577 | 2021.07.09 03:53 | close | 811 | 0.01 | 32869.73 | 0.00 | 0.00 | 1.71 | 29490.19 |
| 1578 | 2021.07.09 07:01 | buy | 812 | 0.01 | 32796.66 | 0.00 | 0.00 | ||
| 1579 | 2021.07.09 09:28 | close | 812 | 0.01 | 32990.61 | 0.00 | 0.00 | 1.94 | 29492.13 |
| 1580 | 2021.07.09 10:11 | buy | 813 | 0.01 | 32791.28 | 0.00 | 0.00 | ||
| 1581 | 2021.07.09 10:17 | close | 813 | 0.01 | 32957.33 | 0.00 | 0.00 | 1.66 | 29493.79 |
| 1582 | 2021.07.09 10:47 | buy | 814 | 0.01 | 32789.67 | 0.00 | 0.00 | ||
| 1583 | 2021.07.09 12:51 | close | 814 | 0.01 | 32956.49 | 0.00 | 0.00 | 1.67 | 29495.46 |
| 1584 | 2021.07.10 05:00 | buy | 815 | 0.01 | 33586.19 | 0.00 | 0.00 | ||
| 1585 | 2021.07.10 06:53 | close | 815 | 0.01 | 33755.96 | 0.00 | 0.00 | 1.7 | 29497.16 |
| 1586 | 2021.07.10 10:31 | buy | 816 | 0.01 | 33608.98 | 0.00 | 0.00 | ||
| 1587 | 2021.07.10 11:30 | close | 816 | 0.01 | 33779.23 | 0.00 | 0.00 | 1.7 | 29498.86 |
| 1588 | 2021.07.10 17:12 | buy | 817 | 0.01 | 33616.14 | 0.00 | 0.00 | ||
| 1589 | 2021.07.11 00:18 | close | 817 | 0.01 | 33798.19 | 0.00 | 0.00 | 1.82 | 29500.68 |
| 1590 | 2021.07.11 07:10 | buy | 818 | 0.01 | 33461.29 | 0.00 | 0.00 | ||
| 1591 | 2021.07.11 08:27 | close | 818 | 0.01 | 33660.88 | 0.00 | 0.00 | 2 | 29502.68 |
| 1592 | 2021.07.12 11:11 | buy | 819 | 0.01 | 33591.39 | 0.00 | 0.00 | ||
| 1593 | 2021.07.12 11:19 | close | 819 | 0.01 | 33760.48 | 0.00 | 0.00 | 1.69 | 29504.37 |
| 1594 | 2021.07.12 11:49 | buy | 820 | 0.01 | 33591.33 | 0.00 | 0.00 | ||
| 1595 | 2021.07.13 11:04 | buy | 821 | 0.01 | 33020.53 | 0.00 | 0.00 | ||
| 1596 | 2021.07.13 12:37 | buy | 822 | 0.01 | 32498.15 | 0.00 | 0.00 | ||
| 1597 | 2021.07.13 15:26 | close | 822 | 0.01 | 32677.86 | 0.00 | 0.00 | 1.8 | 29506.17 |
| 1598 | 2021.07.15 04:02 | buy | 823 | 0.01 | 32494.16 | 0.00 | 0.00 | ||
| 1599 | 2021.07.15 04:31 | close | 823 | 0.01 | 32658.91 | 0.00 | 0.00 | 1.65 | 29507.82 |
| 1600 | 2021.07.16 10:35 | buy | 824 | 0.01 | 31167.88 | 0.00 | 0.00 | ||
| 1601 | 2021.07.16 10:43 | close | 824 | 0.01 | 31323.94 | 0.00 | 0.00 | 1.56 | 29509.38 |
| 1602 | 2021.07.17 00:23 | buy | 825 | 0.01 | 31166.32 | 0.00 | 0.00 | ||
| 1603 | 2021.07.17 00:31 | close | 825 | 0.01 | 31323.58 | 0.00 | 0.00 | 1.57 | 29510.95 |
| 1604 | 2021.07.20 21:11 | buy | 826 | 0.01 | 29671.04 | 0.00 | 0.00 | ||
| 1605 | 2021.07.20 23:45 | close | 826 | 0.01 | 29846.37 | 0.00 | 0.00 | 1.75 | 29512.7 |
| 1606 | 2021.07.21 00:24 | buy | 827 | 0.02 | 29665.42 | 0.00 | 0.00 | ||
| 1607 | 2021.07.21 02:37 | close | 827 | 0.02 | 29816.75 | 0.00 | 0.00 | 3.03 | 29515.73 |
| 1608 | 2021.07.22 22:17 | buy | 828 | 0.02 | 32134.02 | 0.00 | 0.00 | ||
| 1609 | 2021.07.22 23:27 | close | 828 | 0.02 | 32296.43 | 0.00 | 0.00 | 3.25 | 29518.98 |
| 1610 | 2021.07.23 07:29 | buy | 829 | 0.01 | 32374.81 | 0.00 | 0.00 | ||
| 1611 | 2021.07.23 13:48 | close | 829 | 0.01 | 32556.18 | 0.00 | 0.00 | 1.81 | 29520.79 |
| 1612 | 2021.07.23 22:41 | close | 821 | 0.01 | 33193.08 | 0.00 | 0.00 | 1.73 | 29522.52 |
| 1613 | 2021.07.24 00:00 | close | 820 | 0.01 | 33778.70 | 0.00 | 0.00 | 1.87 | 29524.39 |
| 1614 | 2021.07.26 01:01 | close | 727 | 0.01 | 44445.77 | 0.00 | 0.00 | 2.46 | 29526.85 |
| 1615 | 2021.07.26 01:01 | close | 709 | 0.01 | 48022.82 | 0.00 | 0.00 | 2.42 | 29529.27 |
| 1616 | 2021.08.08 09:01 | close | 732 | 0.02 | 44575.56 | 0.00 | 0.00 | 93.95 | 29623.22 |
| 1617 | 2021.08.08 09:01 | close | 733 | 0.02 | 44575.56 | 0.00 | 0.00 | 171.19 | 29794.41 |
| 1618 | 2021.08.08 09:01 | close | 734 | 0.02 | 44575.56 | 0.00 | 0.00 | 183.01 | 29977.42 |
| 1619 | 2021.08.08 09:01 | close | 736 | 0.02 | 44575.56 | 0.00 | 0.00 | 193.89 | 30171.31 |
| 1620 | 2021.08.08 09:01 | close | 737 | 0.02 | 44575.56 | 0.00 | 0.00 | 160.25 | 30331.56 |
| 1621 | 2021.08.08 09:01 | close | 738 | 0.02 | 44575.56 | 0.00 | 0.00 | 149.2 | 30480.76 |
| 1622 | 2021.08.08 09:01 | close | 766 | 0.03 | 44575.56 | 0.00 | 0.00 | 206.61 | 30687.37 |
| 1623 | 2021.08.08 09:01 | close | 780 | 0.03 | 44575.56 | 0.00 | 0.00 | 313.37 | 31000.74 |
| 1624 | 2021.08.08 09:01 | close | 781 | 0.03 | 44575.56 | 0.00 | 0.00 | 387.65 | 31388.39 |
| 1625 | 2021.08.08 09:01 | close | 802 | 0.03 | 44575.56 | 0.00 | 0.00 | 423.83 | 31812.22 |
| 1626 | 2021.08.08 09:02 | close | 674 | 0.01 | 44620.32 | 0.00 | 0.00 | 166.66 | 31978.88 |
| 1627 | 2021.08.08 09:02 | close | 677 | 0.01 | 44620.32 | 0.00 | 0.00 | 151.31 | 32130.19 |
| 1628 | 2021.08.08 09:02 | close | 680 | 0.01 | 44620.32 | 0.00 | 0.00 | 97.3 | 32227.49 |
| 1629 | 2021.08.08 09:02 | close | 686 | 0.01 | 44620.32 | 0.00 | 0.00 | 80.64 | 32308.13 |
| 1630 | 2021.08.08 09:02 | close | 692 | 0.01 | 44620.32 | 0.00 | 0.00 | 54.1 | 32362.23 |
| 1631 | 2021.08.08 09:02 | close | 695 | 0.01 | 44620.32 | 0.00 | 0.00 | 38.92 | 32401.15 |
| 1632 | 2021.08.08 09:02 | close | 699 | 0.01 | 44620.32 | 0.00 | 0.00 | 24.29 | 32425.44 |
| 1633 | 2021.08.08 09:02 | close | 713 | 0.01 | 44620.32 | 0.00 | 0.00 | 12.51 | 32437.95 |
| 1634 | 2021.08.08 09:02 | close | 716 | 0.01 | 44620.32 | 0.00 | 0.00 | -2.05 | 32435.9 |
| 1635 | 2021.08.08 09:02 | close | 722 | 0.01 | 44620.32 | 0.00 | 0.00 | -15.38 | 32420.52 |
| 1636 | 2021.08.08 09:02 | close | 735 | 0.01 | 44620.32 | 0.00 | 0.00 | -91.48 | 32329.04 |
| 1637 | 2021.08.08 09:02 | close | 739 | 0.01 | 44620.32 | 0.00 | 0.00 | -78.85 | 32250.19 |
| 1638 | 2021.08.08 09:02 | close | 743 | 0.01 | 44620.32 | 0.00 | 0.00 | -66.25 | 32183.94 |
| 1639 | 2021.08.08 09:02 | close | 783 | 0.01 | 44620.32 | 0.00 | 0.00 | -117.47 | 32066.47 |
| 1640 | 2021.08.08 09:02 | close | 794 | 0.01 | 44620.32 | 0.00 | 0.00 | -125.98 | 31940.49 |
| 1641 | 2021.08.08 09:02 | close | 798 | 0.01 | 44620.32 | 0.00 | 0.00 | -139.09 | 31801.4 |
| 1642 | 2021.08.08 11:16 | buy | 830 | 0.01 | 44171.63 | 0.00 | 0.00 | ||
| 1643 | 2021.08.08 11:19 | close | 830 | 0.01 | 44414.51 | 0.00 | 0.00 | 2.43 | 31803.83 |
| 1644 | 2021.08.08 14:41 | buy | 831 | 0.01 | 44192.25 | 0.00 | 0.00 | ||
| 1645 | 2021.08.08 16:50 | sell | 832 | 0.01 | 43709.80 | 0.00 | 0.00 | ||
| 1646 | 2021.08.08 22:11 | close | 831 | 0.01 | 44441.67 | 0.00 | 0.00 | 2.49 | 31806.32 |
| 1647 | 2021.08.09 09:48 | sell | 833 | 0.01 | 44802.55 | 0.00 | 0.00 | ||
| 1648 | 2021.08.10 07:56 | sell | 834 | 0.01 | 45938.76 | 0.00 | 0.00 | ||
| 1649 | 2021.08.10 10:30 | close | 834 | 0.01 | 45689.73 | 0.00 | 0.00 | 2.49 | 31808.81 |
| 1650 | 2021.08.10 12:57 | sell | 835 | 0.01 | 45928.94 | 0.00 | 0.00 | ||
| 1651 | 2021.08.10 13:41 | close | 835 | 0.01 | 45696.65 | 0.00 | 0.00 | 2.32 | 31811.13 |
| 1652 | 2021.08.10 21:26 | sell | 836 | 0.01 | 45923.09 | 0.00 | 0.00 | ||
| 1653 | 2021.08.10 21:30 | close | 836 | 0.01 | 45691.68 | 0.00 | 0.00 | 2.31 | 31813.44 |
| 1654 | 2021.08.11 01:30 | sell | 837 | 0.01 | 45937.10 | 0.00 | 0.00 | ||
| 1655 | 2021.08.11 01:39 | close | 837 | 0.01 | 45701.65 | 0.00 | 0.00 | 2.35 | 31815.79 |
| 1656 | 2021.08.12 02:38 | sell | 838 | 0.01 | 46189.36 | 0.00 | 0.00 | ||
| 1657 | 2021.08.12 03:54 | close | 838 | 0.01 | 45947.91 | 0.00 | 0.00 | 2.41 | 31818.2 |
| 1658 | 2021.08.12 12:26 | close | 833 | 0.01 | 44554.61 | 0.00 | 0.00 | 2.48 | 31820.68 |
| 1659 | 2021.08.13 01:40 | sell | 839 | 0.01 | 44892.29 | 0.00 | 0.00 | ||
| 1660 | 2021.08.14 09:56 | buy | 840 | 0.01 | 47428.99 | 0.00 | 0.00 | ||
| 1661 | 2021.08.14 10:00 | sell | 841 | 0.01 | 46941.83 | 0.00 | 0.00 | ||
| 1662 | 2021.08.14 10:19 | buy | 842 | 0.01 | 46687.88 | 0.00 | 0.00 | ||
| 1663 | 2021.08.14 10:27 | close | 842 | 0.01 | 46967.71 | 0.00 | 0.00 | 2.8 | 31823.48 |
| 1664 | 2021.08.14 10:38 | buy | 843 | 0.01 | 46706.36 | 0.00 | 0.00 | ||
| 1665 | 2021.08.14 16:00 | close | 843 | 0.01 | 46962.31 | 0.00 | 0.00 | 2.56 | 31826.04 |
| 1666 | 2021.08.15 04:02 | buy | 844 | 0.01 | 46711.75 | 0.00 | 0.00 | ||
| 1667 | 2021.08.15 21:46 | close | 844 | 0.01 | 46986.56 | 0.00 | 0.00 | 2.75 | 31828.79 |
| 1668 | 2021.08.16 00:17 | close | 840 | 0.01 | 47708.70 | 0.00 | 0.00 | 2.8 | 31831.59 |
| 1669 | 2021.08.16 09:49 | buy | 845 | 0.01 | 47074.41 | 0.00 | 0.00 | ||
| 1670 | 2021.08.16 10:02 | close | 845 | 0.01 | 47313.44 | 0.00 | 0.00 | 2.39 | 31833.98 |
| 1671 | 2021.08.16 12:05 | buy | 846 | 0.01 | 47267.11 | 0.00 | 0.00 | ||
| 1672 | 2021.08.16 12:11 | close | 846 | 0.01 | 47505.94 | 0.00 | 0.00 | 2.39 | 31836.37 |
| 1673 | 2021.08.16 12:16 | buy | 847 | 0.01 | 47268.28 | 0.00 | 0.00 | ||
| 1674 | 2021.08.17 20:28 | close | 839 | 0.01 | 44664.87 | 0.00 | 0.00 | 2.27 | 31838.64 |
| 1675 | 2021.08.17 20:35 | sell | 848 | 0.01 | 44841.70 | 0.00 | 0.00 | ||
| 1676 | 2021.08.20 13:26 | close | 847 | 0.01 | 47526.71 | 0.00 | 0.00 | 2.58 | 31841.22 |
| 1677 | 2021.08.21 10:25 | sell | 849 | 0.01 | 48974.48 | 0.00 | 0.00 | ||
| 1678 | 2021.08.21 11:05 | close | 849 | 0.01 | 48698.67 | 0.00 | 0.00 | 2.76 | 31843.98 |
| 1679 | 2021.08.21 12:46 | sell | 850 | 0.01 | 48921.08 | 0.00 | 0.00 | ||
| 1680 | 2021.08.22 00:02 | close | 850 | 0.01 | 48664.29 | 0.00 | 0.00 | 2.57 | 31846.55 |
| 1681 | 2021.08.22 04:59 | sell | 851 | 0.01 | 49147.47 | 0.00 | 0.00 | ||
| 1682 | 2021.08.22 12:44 | close | 851 | 0.01 | 48898.94 | 0.00 | 0.00 | 2.49 | 31849.04 |
| 1683 | 2021.08.22 22:15 | sell | 852 | 0.01 | 48937.14 | 0.00 | 0.00 | ||
| 1684 | 2021.08.24 13:30 | close | 852 | 0.01 | 48667.69 | 0.00 | 0.00 | 2.69 | 31851.73 |
| 1685 | 2021.08.25 08:35 | buy | 853 | 0.01 | 47751.07 | 0.00 | 0.00 | ||
| 1686 | 2021.08.25 14:23 | close | 853 | 0.01 | 48008.11 | 0.00 | 0.00 | 2.57 | 31854.3 |
| 1687 | 2021.08.25 14:30 | sell | 854 | 0.01 | 48152.84 | 0.00 | 0.00 | ||
| 1688 | 2021.08.26 03:50 | close | 854 | 0.01 | 47888.44 | 0.00 | 0.00 | 2.64 | 31856.94 |
| 1689 | 2021.08.26 04:14 | buy | 855 | 0.01 | 47778.73 | 0.00 | 0.00 | ||
| 1690 | 2021.08.26 05:02 | close | 855 | 0.01 | 48051.59 | 0.00 | 0.00 | 2.73 | 31859.67 |
| 1691 | 2021.08.26 05:20 | buy | 856 | 0.01 | 47760.91 | 0.00 | 0.00 | ||
| 1692 | 2021.08.26 05:44 | buy | 857 | 0.01 | 47042.71 | 0.00 | 0.00 | ||
| 1693 | 2021.08.26 06:14 | close | 857 | 0.01 | 47283.29 | 0.00 | 0.00 | 2.41 | 31862.08 |
| 1694 | 2021.08.26 23:56 | buy | 858 | 0.01 | 46964.64 | 0.00 | 0.00 | ||
| 1695 | 2021.08.27 00:57 | close | 858 | 0.01 | 47240.84 | 0.00 | 0.00 | 2.76 | 31864.84 |
| 1696 | 2021.08.27 03:08 | buy | 859 | 0.01 | 47010.01 | 0.00 | 0.00 | ||
| 1697 | 2021.08.27 07:24 | close | 859 | 0.01 | 47264.92 | 0.00 | 0.00 | 2.55 | 31867.39 |
| 1698 | 2021.08.27 09:27 | buy | 860 | 0.01 | 47020.05 | 0.00 | 0.00 | ||
| 1699 | 2021.08.27 09:48 | close | 860 | 0.01 | 47259.54 | 0.00 | 0.00 | 2.39 | 31869.78 |
| 1700 | 2021.08.27 13:09 | buy | 861 | 0.01 | 47029.36 | 0.00 | 0.00 | ||
| 1701 | 2021.08.27 13:32 | close | 861 | 0.01 | 47269.40 | 0.00 | 0.00 | 2.4 | 31872.18 |
| 1702 | 2021.08.27 14:27 | close | 856 | 0.01 | 48010.01 | 0.00 | 0.00 | 2.49 | 31874.67 |
| 1703 | 2021.08.28 16:18 | sell | 862 | 0.01 | 48957.46 | 0.00 | 0.00 | ||
| 1704 | 2021.08.28 19:02 | close | 862 | 0.01 | 48708.10 | 0.00 | 0.00 | 2.49 | 31877.16 |
| 1705 | 2021.08.28 21:46 | sell | 863 | 0.01 | 48928.05 | 0.00 | 0.00 | ||
| 1706 | 2021.08.29 02:50 | close | 863 | 0.01 | 48654.84 | 0.00 | 0.00 | 2.73 | 31879.89 |
| 1707 | 2021.08.29 04:05 | buy | 864 | 0.01 | 47760.95 | 0.00 | 0.00 | ||
| 1708 | 2021.08.29 04:06 | close | 864 | 0.01 | 48001.76 | 0.00 | 0.00 | 2.41 | 31882.3 |
| 1709 | 2021.08.29 16:46 | sell | 865 | 0.01 | 48680.97 | 0.00 | 0.00 | ||
| 1710 | 2021.08.29 21:45 | close | 865 | 0.01 | 48417.73 | 0.00 | 0.00 | 2.63 | 31884.93 |
| 1711 | 2021.08.30 04:45 | buy | 866 | 0.01 | 47767.02 | 0.00 | 0.00 | ||
| 1712 | 2021.08.30 05:14 | close | 866 | 0.01 | 48009.20 | 0.00 | 0.00 | 2.42 | 31887.35 |
| 1713 | 2021.08.30 17:58 | sell | 867 | 0.01 | 48319.11 | 0.00 | 0.00 | ||
| 1714 | 2021.08.30 22:21 | close | 867 | 0.01 | 48075.67 | 0.00 | 0.00 | 2.43 | 31889.78 |
| 1715 | 2021.08.30 22:34 | buy | 868 | 0.01 | 47745.18 | 0.00 | 0.00 | ||
| 1716 | 2021.08.30 23:46 | buy | 869 | 0.01 | 47005.37 | 0.00 | 0.00 | ||
| 1717 | 2021.08.31 03:53 | close | 869 | 0.01 | 47241.58 | 0.00 | 0.00 | 2.36 | 31892.14 |
| 1718 | 2021.08.31 08:28 | close | 868 | 0.01 | 47985.32 | 0.00 | 0.00 | 2.4 | 31894.54 |
| 1719 | 2021.08.31 12:01 | sell | 870 | 0.01 | 48162.46 | 0.00 | 0.00 | ||
| 1720 | 2021.08.31 12:08 | close | 870 | 0.01 | 47873.39 | 0.00 | 0.00 | 2.89 | 31897.43 |
| 1721 | 2021.08.31 14:39 | buy | 871 | 0.01 | 47388.73 | 0.00 | 0.00 | ||
| 1722 | 2021.08.31 14:40 | close | 871 | 0.01 | 47629.69 | 0.00 | 0.00 | 2.41 | 31899.84 |
| 1723 | 2021.08.31 14:54 | buy | 872 | 0.01 | 47388.13 | 0.00 | 0.00 | ||
| 1724 | 2021.09.01 09:30 | close | 872 | 0.01 | 47664.44 | 0.00 | 0.00 | 2.76 | 31902.6 |
| 1725 | 2021.09.02 21:47 | sell | 873 | 0.01 | 49835.29 | 0.00 | 0.00 | ||
| 1726 | 2021.09.02 23:14 | close | 873 | 0.01 | 49583.39 | 0.00 | 0.00 | 2.52 | 31905.12 |
| 1727 | 2021.09.03 04:09 | sell | 874 | 0.01 | 49620.42 | 0.00 | 0.00 | ||
| 1728 | 2021.09.03 06:46 | close | 874 | 0.01 | 49366.72 | 0.00 | 0.00 | 2.54 | 31907.66 |
| 1729 | 2021.09.03 07:37 | sell | 875 | 0.01 | 49616.78 | 0.00 | 0.00 | ||
| 1730 | 2021.09.03 07:50 | close | 875 | 0.01 | 49366.09 | 0.00 | 0.00 | 2.51 | 31910.17 |
| 1731 | 2021.09.03 08:48 | sell | 876 | 0.01 | 49616.86 | 0.00 | 0.00 | ||
| 1732 | 2021.09.06 11:30 | buy | 877 | 0.01 | 51582.86 | 0.00 | 0.00 | ||
| 1733 | 2021.09.06 12:04 | sell | 878 | 0.01 | 51041.24 | 0.00 | 0.00 | ||
| 1734 | 2021.09.06 18:55 | close | 877 | 0.01 | 51870.08 | 0.00 | 0.00 | 2.87 | 31913.04 |
| 1735 | 2021.09.07 08:29 | buy | 879 | 0.01 | 51586.60 | 0.00 | 0.00 | ||
| 1736 | 2021.09.07 14:48 | close | 876 | 0.01 | 49361.51 | 0.00 | 0.00 | 2.55 | 31915.59 |
| 1737 | 2021.09.09 20:19 | buy | 880 | 0.01 | 46460.54 | 0.00 | 0.00 | ||
| 1738 | 2021.09.10 01:22 | close | 880 | 0.01 | 46707.16 | 0.00 | 0.00 | 2.47 | 31918.06 |
| 1739 | 2021.09.15 06:03 | buy | 881 | 0.01 | 46800.89 | 0.00 | 0.00 | ||
| 1740 | 2021.09.15 07:11 | close | 881 | 0.01 | 47036.20 | 0.00 | 0.00 | 2.35 | 31920.41 |
| 1741 | 2021.09.16 02:34 | buy | 882 | 0.01 | 47755.78 | 0.00 | 0.00 | ||
| 1742 | 2021.09.16 04:09 | close | 882 | 0.01 | 48034.15 | 0.00 | 0.00 | 2.78 | 31923.19 |
| 1743 | 2021.09.16 07:26 | sell | 883 | 0.01 | 48322.05 | 0.00 | 0.00 | ||
| 1744 | 2021.09.16 08:27 | close | 883 | 0.01 | 48079.70 | 0.00 | 0.00 | 2.42 | 31925.61 |
| 1745 | 2021.09.16 08:30 | sell | 884 | 0.01 | 48127.95 | 0.00 | 0.00 | ||
| 1746 | 2021.09.16 09:54 | close | 884 | 0.01 | 47882.78 | 0.00 | 0.00 | 2.45 | 31928.06 |
| 1747 | 2021.09.16 10:27 | buy | 885 | 0.01 | 47778.97 | 0.00 | 0.00 | ||
| 1748 | 2021.09.16 10:52 | close | 885 | 0.01 | 48018.87 | 0.00 | 0.00 | 2.4 | 31930.46 |
| 1749 | 2021.09.16 11:00 | buy | 886 | 0.01 | 47776.26 | 0.00 | 0.00 | ||
| 1750 | 2021.09.16 11:28 | close | 886 | 0.01 | 48018.40 | 0.00 | 0.00 | 2.42 | 31932.88 |
| 1751 | 2021.09.16 12:10 | buy | 887 | 0.01 | 47777.01 | 0.00 | 0.00 | ||
| 1752 | 2021.09.16 12:35 | close | 887 | 0.01 | 48016.48 | 0.00 | 0.00 | 2.39 | 31935.27 |
| 1753 | 2021.09.16 13:43 | buy | 888 | 0.01 | 47768.95 | 0.00 | 0.00 | ||
| 1754 | 2021.09.16 15:26 | close | 888 | 0.01 | 48018.19 | 0.00 | 0.00 | 2.49 | 31937.76 |
| 1755 | 2021.09.16 15:26 | sell | 889 | 0.01 | 48163.48 | 0.00 | 0.00 | ||
| 1756 | 2021.09.16 15:40 | close | 889 | 0.01 | 47919.88 | 0.00 | 0.00 | 2.44 | 31940.2 |
| 1757 | 2021.09.17 07:57 | buy | 890 | 0.01 | 47755.03 | 0.00 | 0.00 | ||
| 1758 | 2021.09.18 04:14 | close | 890 | 0.01 | 48010.03 | 0.00 | 0.00 | 2.55 | 31942.75 |
| 1759 | 2021.09.19 08:06 | sell | 891 | 0.01 | 48231.58 | 0.00 | 0.00 | ||
| 1760 | 2021.09.19 11:02 | close | 891 | 0.01 | 47983.14 | 0.00 | 0.00 | 2.48 | 31945.23 |
| 1761 | 2021.09.19 11:42 | buy | 892 | 0.01 | 47745.01 | 0.00 | 0.00 | ||
| 1762 | 2021.09.20 13:15 | buy | 893 | 0.01 | 43455.41 | 0.00 | 0.00 | ||
| 1763 | 2021.09.20 23:32 | sell | 894 | 0.01 | 42594.97 | 0.00 | 0.00 | ||
| 1764 | 2021.09.21 01:21 | buy | 895 | 0.01 | 41956.93 | 0.00 | 0.00 | ||
| 1765 | 2021.09.21 14:05 | buy | 896 | 0.01 | 42770.81 | 0.00 | 0.00 | ||
| 1766 | 2021.09.21 15:34 | close | 896 | 0.01 | 43014.27 | 0.00 | 0.00 | 2.43 | 31947.66 |
| 1767 | 2021.09.21 16:18 | buy | 897 | 0.01 | 42802.36 | 0.00 | 0.00 | ||
| 1768 | 2021.09.21 16:28 | close | 897 | 0.01 | 43019.01 | 0.00 | 0.00 | 2.17 | 31949.83 |
| 1769 | 2021.09.21 16:33 | buy | 898 | 0.01 | 42801.15 | 0.00 | 0.00 | ||
| 1770 | 2021.09.21 17:53 | sell | 899 | 0.01 | 41500.05 | 0.00 | 0.00 | ||
| 1771 | 2021.09.22 15:34 | close | 898 | 0.01 | 43031.48 | 0.00 | 0.00 | 2.3 | 31952.13 |
| 1772 | 2021.09.24 04:12 | buy | 900 | 0.01 | 44178.84 | 0.00 | 0.00 | ||
| 1773 | 2021.09.24 07:07 | close | 900 | 0.01 | 44402.09 | 0.00 | 0.00 | 2.23 | 31954.36 |
| 1774 | 2021.09.24 13:31 | buy | 901 | 0.02 | 41318.31 | 0.00 | 0.00 | ||
| 1775 | 2021.09.26 23:04 | buy | 902 | 0.01 | 42788.11 | 0.00 | 0.00 | ||
| 1776 | 2021.09.26 23:12 | close | 902 | 0.01 | 43034.78 | 0.00 | 0.00 | 2.47 | 31956.83 |
| 1777 | 2021.10.01 19:08 | close | 892 | 0.01 | 48014.85 | 0.00 | 0.00 | 2.7 | 31959.53 |
| 1778 | 2021.10.02 03:22 | buy | 903 | 0.01 | 47611.49 | 0.00 | 0.00 | ||
| 1779 | 2021.10.02 06:41 | close | 903 | 0.01 | 47864.30 | 0.00 | 0.00 | 2.53 | 31962.06 |
| 1780 | 2021.10.02 07:01 | buy | 904 | 0.01 | 47720.00 | 0.00 | 0.00 | ||
| 1781 | 2021.10.02 13:50 | close | 904 | 0.01 | 48004.76 | 0.00 | 0.00 | 2.85 | 31964.91 |
| 1782 | 2021.10.02 13:50 | sell | 905 | 0.01 | 48150.03 | 0.00 | 0.00 | ||
| 1783 | 2021.10.02 13:53 | close | 905 | 0.01 | 47899.18 | 0.00 | 0.00 | 2.51 | 31967.42 |
| 1784 | 2021.10.02 23:30 | buy | 906 | 0.01 | 47738.15 | 0.00 | 0.00 | ||
| 1785 | 2021.10.03 05:10 | close | 906 | 0.01 | 47987.43 | 0.00 | 0.00 | 2.49 | 31969.91 |
| 1786 | 2021.10.03 21:44 | buy | 907 | 0.01 | 47782.27 | 0.00 | 0.00 | ||
| 1787 | 2021.10.03 22:07 | close | 907 | 0.01 | 48025.79 | 0.00 | 0.00 | 2.44 | 31972.35 |
| 1788 | 2021.10.04 01:08 | buy | 908 | 0.01 | 47746.85 | 0.00 | 0.00 | ||
| 1789 | 2021.10.04 01:22 | close | 908 | 0.01 | 47989.38 | 0.00 | 0.00 | 2.43 | 31974.78 |
| 1790 | 2021.10.04 02:01 | buy | 909 | 0.01 | 47745.51 | 0.00 | 0.00 | ||
| 1791 | 2021.10.04 13:39 | close | 909 | 0.01 | 47987.00 | 0.00 | 0.00 | 2.41 | 31977.19 |
| 1792 | 2021.10.04 13:59 | sell | 910 | 0.01 | 48130.78 | 0.00 | 0.00 | ||
| 1793 | 2021.10.04 14:39 | close | 910 | 0.01 | 47845.13 | 0.00 | 0.00 | 2.86 | 31980.05 |
| 1794 | 2021.10.04 16:13 | sell | 911 | 0.01 | 48148.40 | 0.00 | 0.00 | ||
| 1795 | 2021.10.05 21:41 | close | 879 | 0.01 | 51868.81 | 0.00 | 0.00 | 2.82 | 31982.87 |
| 1796 | 2021.10.06 12:27 | sell | 912 | 0.01 | 52349.41 | 0.00 | 0.00 | ||
| 1797 | 2021.10.06 13:11 | sell | 913 | 0.01 | 53705.26 | 0.00 | 0.00 | ||
| 1798 | 2021.10.06 13:11 | sell | 914 | 0.01 | 55083.30 | 0.00 | 0.00 | ||
| 1799 | 2021.10.06 13:11 | close | 914 | 0.01 | 54753.20 | 0.00 | 0.00 | 3.3 | 31986.17 |
| 1800 | 2021.10.06 13:13 | sell | 915 | 0.01 | 55049.79 | 0.00 | 0.00 | ||
| 1801 | 2021.10.06 13:14 | close | 915 | 0.01 | 54736.03 | 0.00 | 0.00 | 3.14 | 31989.31 |
| 1802 | 2021.10.06 13:14 | sell | 916 | 0.01 | 55067.59 | 0.00 | 0.00 | ||
| 1803 | 2021.10.06 13:14 | close | 916 | 0.01 | 54741.44 | 0.00 | 0.00 | 3.26 | 31992.57 |
| 1804 | 2021.10.07 14:38 | close | 913 | 0.01 | 53385.46 | 0.00 | 0.00 | 3.2 | 31995.77 |
| 1805 | 2021.10.07 22:09 | sell | 917 | 0.01 | 54540.21 | 0.00 | 0.00 | ||
| 1806 | 2021.10.07 22:10 | close | 917 | 0.01 | 54267.03 | 0.00 | 0.00 | 2.73 | 31998.5 |
| 1807 | 2021.10.08 01:36 | sell | 918 | 0.01 | 54380.51 | 0.00 | 0.00 | ||
| 1808 | 2021.10.08 02:23 | close | 918 | 0.01 | 54095.02 | 0.00 | 0.00 | 2.85 | 32001.35 |
| 1809 | 2021.10.08 05:50 | sell | 919 | 0.01 | 54210.61 | 0.00 | 0.00 | ||
| 1810 | 2021.10.08 20:53 | close | 919 | 0.01 | 53915.81 | 0.00 | 0.00 | 2.95 | 32004.3 |
| 1811 | 2021.10.09 03:16 | sell | 920 | 0.01 | 54489.66 | 0.00 | 0.00 | ||
| 1812 | 2021.10.10 02:02 | close | 920 | 0.01 | 54184.41 | 0.00 | 0.00 | 3.05 | 32007.35 |
| 1813 | 2021.10.10 03:25 | sell | 921 | 0.01 | 54895.12 | 0.00 | 0.00 | ||
| 1814 | 2021.10.10 20:26 | sell | 922 | 0.01 | 56293.82 | 0.00 | 0.00 | ||
| 1815 | 2021.10.10 20:33 | close | 922 | 0.01 | 55980.19 | 0.00 | 0.00 | 3.14 | 32010.49 |
| 1816 | 2021.10.10 21:16 | close | 921 | 0.01 | 54598.66 | 0.00 | 0.00 | 2.96 | 32013.45 |
| 1817 | 2021.10.11 00:56 | sell | 923 | 0.01 | 55183.26 | 0.00 | 0.00 | ||
| 1818 | 2021.10.12 05:49 | sell | 924 | 0.01 | 57239.32 | 0.00 | 0.00 | ||
| 1819 | 2021.10.12 09:56 | close | 924 | 0.01 | 56929.74 | 0.00 | 0.00 | 3.1 | 32016.55 |
| 1820 | 2021.10.12 10:34 | sell | 925 | 0.01 | 57175.93 | 0.00 | 0.00 | ||
| 1821 | 2021.10.12 12:26 | close | 925 | 0.01 | 56878.79 | 0.00 | 0.00 | 2.97 | 32019.52 |
| 1822 | 2021.10.12 20:07 | close | 923 | 0.01 | 54892.45 | 0.00 | 0.00 | 2.91 | 32022.43 |
| 1823 | 2021.10.13 14:34 | sell | 926 | 0.01 | 55702.25 | 0.00 | 0.00 | ||
| 1824 | 2021.10.13 16:45 | sell | 927 | 0.01 | 57120.36 | 0.00 | 0.00 | ||
| 1825 | 2021.10.13 16:51 | close | 927 | 0.01 | 56823.80 | 0.00 | 0.00 | 2.97 | 32025.4 |
| 1826 | 2021.10.13 17:02 | sell | 928 | 0.01 | 57111.21 | 0.00 | 0.00 | ||
| 1827 | 2021.10.13 17:47 | close | 928 | 0.01 | 56813.88 | 0.00 | 0.00 | 2.97 | 32028.37 |
| 1828 | 2021.10.14 13:31 | sell | 929 | 0.01 | 57786.23 | 0.00 | 0.00 | ||
| 1829 | 2021.10.14 13:38 | close | 929 | 0.01 | 57493.28 | 0.00 | 0.00 | 2.93 | 32031.3 |
| 1830 | 2021.10.14 15:25 | sell | 930 | 0.01 | 57784.79 | 0.00 | 0.00 | ||
| 1831 | 2021.10.14 15:37 | close | 930 | 0.01 | 57493.07 | 0.00 | 0.00 | 2.92 | 32034.22 |
| 1832 | 2021.10.14 18:43 | sell | 931 | 0.01 | 57711.59 | 0.00 | 0.00 | ||
| 1833 | 2021.10.14 18:52 | close | 931 | 0.01 | 57422.15 | 0.00 | 0.00 | 2.89 | 32037.11 |
| 1834 | 2021.10.14 18:53 | sell | 932 | 0.01 | 57718.31 | 0.00 | 0.00 | ||
| 1835 | 2021.10.14 19:14 | close | 932 | 0.01 | 57429.68 | 0.00 | 0.00 | 2.89 | 32040 |
| 1836 | 2021.10.14 19:35 | sell | 933 | 0.01 | 57678.54 | 0.00 | 0.00 | ||
| 1837 | 2021.10.14 23:23 | close | 933 | 0.01 | 57374.91 | 0.00 | 0.00 | 3.04 | 32043.04 |
| 1838 | 2021.10.15 02:19 | sell | 934 | 0.01 | 57634.28 | 0.00 | 0.00 | ||
| 1839 | 2021.10.15 20:17 | close | 676 | 0.01 | 62261.16 | 0.00 | 0.00 | 3.55 | 32046.59 |
| 1840 | 2021.10.16 08:48 | buy | 935 | 0.01 | 61671.14 | 0.00 | 0.00 | ||
| 1841 | 2021.10.18 00:26 | close | 935 | 0.01 | 61993.17 | 0.00 | 0.00 | 3.22 | 32049.81 |
| 1842 | 2021.10.18 21:56 | buy | 936 | 0.01 | 61697.73 | 0.00 | 0.00 | ||
| 1843 | 2021.10.18 22:52 | close | 936 | 0.01 | 62026.89 | 0.00 | 0.00 | 3.29 | 32053.1 |
| 1844 | 2021.10.19 08:36 | buy | 937 | 0.01 | 61881.95 | 0.00 | 0.00 | ||
| 1845 | 2021.10.19 08:49 | close | 937 | 0.01 | 62213.62 | 0.00 | 0.00 | 3.32 | 32056.42 |
| 1846 | 2021.10.19 14:25 | buy | 938 | 0.01 | 61909.03 | 0.00 | 0.00 | ||
| 1847 | 2021.10.19 14:47 | close | 938 | 0.01 | 62262.31 | 0.00 | 0.00 | 3.53 | 32059.95 |
| 1848 | 2021.10.20 20:20 | close | 664 | 0.01 | 66048.43 | 0.00 | 0.00 | 16.56 | 32076.51 |
| 1849 | 2021.10.20 20:20 | close | 667 | 0.01 | 66048.43 | 0.00 | 0.00 | 31.86 | 32108.37 |
| 1850 | 2021.10.20 20:20 | close | 675 | 0.01 | 66048.43 | 0.00 | 0.00 | 52.97 | 32161.34 |
| 1851 | 2021.10.20 20:20 | close | 678 | 0.01 | 66048.43 | 0.00 | 0.00 | 102.65 | 32263.99 |
| 1852 | 2021.10.20 20:20 | close | 679 | 0.01 | 66048.43 | 0.00 | 0.00 | 111.18 | 32375.17 |
| 1853 | 2021.10.20 20:20 | close | 702 | 0.02 | 66048.43 | 0.00 | 0.00 | 245.98 | 32621.15 |
| 1854 | 2021.10.20 20:20 | close | 703 | 0.02 | 66048.43 | 0.00 | 0.00 | 184.76 | 32805.91 |
| 1855 | 2021.10.20 20:20 | close | 701 | 0.02 | 66048.43 | 0.00 | 0.00 | 273.48 | 33079.39 |
| 1856 | 2021.10.20 20:20 | close | 691 | 0.01 | 66048.43 | 0.00 | 0.00 | 160.19 | 33239.58 |
| 1857 | 2021.10.20 20:20 | close | 693 | 0.01 | 66048.43 | 0.00 | 0.00 | 167.87 | 33407.45 |
| 1858 | 2021.10.20 20:20 | close | 694 | 0.01 | 66048.43 | 0.00 | 0.00 | 175.36 | 33582.81 |
| 1859 | 2021.10.20 20:20 | close | 704 | 0.02 | 66048.43 | 0.00 | 0.00 | 159.41 | 33742.22 |
| 1860 | 2021.10.20 20:20 | close | 705 | 0.02 | 66048.43 | 0.00 | 0.00 | 140.95 | 33883.17 |
| 1861 | 2021.10.20 20:20 | close | 893 | 0.01 | 66048.43 | 0.00 | 0.00 | 225.93 | 34109.1 |
| 1862 | 2021.10.20 20:20 | close | 706 | 0.02 | 66048.43 | 0.00 | 0.00 | 304.6 | 34413.7 |
| 1863 | 2021.10.20 20:20 | close | 895 | 0.01 | 66048.43 | 0.00 | 0.00 | 240.92 | 34654.62 |
| 1864 | 2021.10.20 20:20 | close | 714 | 0.02 | 66048.43 | 0.00 | 0.00 | 423.24 | 35077.86 |
| 1865 | 2021.10.20 20:20 | close | 715 | 0.02 | 66048.43 | 0.00 | 0.00 | 408.89 | 35486.75 |
| 1866 | 2021.10.20 20:20 | close | 901 | 0.02 | 66048.43 | 0.00 | 0.00 | 494.6 | 35981.35 |
| 1867 | 2021.10.20 20:21 | close | 848 | 0.01 | 65982.05 | 0.00 | 0.00 | -211.4 | 35769.95 |
| 1868 | 2021.10.20 20:21 | close | 832 | 0.01 | 65982.05 | 0.00 | 0.00 | -222.72 | 35547.23 |
| 1869 | 2021.10.20 20:21 | close | 911 | 0.01 | 65982.05 | 0.00 | 0.00 | -178.34 | 35368.89 |
| 1870 | 2021.10.20 20:21 | close | 841 | 0.01 | 65982.05 | 0.00 | 0.00 | -190.4 | 35178.49 |
| 1871 | 2021.10.20 20:21 | close | 912 | 0.01 | 65982.05 | 0.00 | 0.00 | -136.33 | 35042.16 |
| 1872 | 2021.10.20 20:21 | close | 878 | 0.01 | 65982.05 | 0.00 | 0.00 | -149.41 | 34892.75 |
| 1873 | 2021.10.20 20:21 | close | 894 | 0.01 | 65982.05 | 0.00 | 0.00 | -233.87 | 34658.88 |
| 1874 | 2021.10.20 20:21 | close | 899 | 0.01 | 65982.05 | 0.00 | 0.00 | -244.82 | 34414.06 |
| 1875 | 2021.10.20 20:21 | close | 926 | 0.01 | 65982.05 | 0.00 | 0.00 | -102.8 | 34311.26 |
| 1876 | 2021.10.20 20:21 | close | 934 | 0.01 | 65982.05 | 0.00 | 0.00 | -83.48 | 34227.78 |
| 1877 | 2021.10.21 01:27 | buy | 939 | 0.01 | 65573.74 | 0.00 | 0.00 | ||
| 1878 | 2021.10.21 01:27 | close | 939 | 0.01 | 65639.88 | 0.00 | 0.00 | 0.66 | 34228.44 |
| 1879 | 2021.10.21 01:29 | buy | 940 | 0.01 | 65573.30 | 0.00 | 0.00 | ||
| 1880 | 2021.10.21 02:02 | buy | 941 | 0.01 | 64545.19 | 0.00 | 0.00 | ||
| 1881 | 2021.10.21 02:10 | close | 941 | 0.01 | 64930.12 | 0.00 | 0.00 | 3.85 | 34232.29 |
| 1882 | 2021.10.21 02:29 | buy | 942 | 0.01 | 64542.04 | 0.00 | 0.00 | ||
| 1883 | 2021.10.21 02:31 | close | 942 | 0.01 | 64867.75 | 0.00 | 0.00 | 3.26 | 34235.55 |
| 1884 | 2021.10.21 02:36 | buy | 943 | 0.01 | 64540.94 | 0.00 | 0.00 | ||
| 1885 | 2021.10.21 02:41 | close | 943 | 0.01 | 64871.55 | 0.00 | 0.00 | 3.31 | 34238.86 |
| 1886 | 2021.10.21 03:17 | buy | 944 | 0.01 | 64544.86 | 0.00 | 0.00 | ||
| 1887 | 2021.10.21 03:32 | close | 944 | 0.01 | 64878.00 | 0.00 | 0.00 | 3.33 | 34242.19 |
| 1888 | 2021.10.21 08:36 | close | 940 | 0.01 | 65947.10 | 0.00 | 0.00 | 3.74 | 34245.93 |
| 1889 | 2021.10.21 11:00 | buy | 945 | 0.01 | 65688.32 | 0.00 | 0.00 | ||
| 1890 | 2021.10.21 15:26 | buy | 946 | 0.01 | 63548.50 | 0.00 | 0.00 | ||
| 1891 | 2021.10.22 13:51 | buy | 947 | 0.01 | 62567.10 | 0.00 | 0.00 | ||
| 1892 | 2021.10.22 13:53 | close | 947 | 0.01 | 62934.22 | 0.00 | 0.00 | 3.67 | 34249.6 |
| 1893 | 2021.10.22 13:56 | buy | 948 | 0.01 | 62552.62 | 0.00 | 0.00 | ||
| 1894 | 2021.10.22 14:02 | sell | 949 | 0.01 | 61872.39 | 0.00 | 0.00 | ||
| 1895 | 2021.10.22 14:02 | buy | 950 | 0.01 | 61563.03 | 0.00 | 0.00 | ||
| 1896 | 2021.10.22 14:03 | close | 950 | 0.01 | 61875.84 | 0.00 | 0.00 | 3.13 | 34252.73 |
| 1897 | 2021.10.22 14:03 | buy | 951 | 0.01 | 61566.50 | 0.00 | 0.00 | ||
| 1898 | 2021.10.22 14:04 | close | 951 | 0.01 | 61936.05 | 0.00 | 0.00 | 3.7 | 34256.43 |
| 1899 | 2021.10.22 14:37 | buy | 952 | 0.01 | 61595.73 | 0.00 | 0.00 | ||
| 1900 | 2021.10.22 15:54 | buy | 953 | 0.01 | 60624.64 | 0.00 | 0.00 | ||
| 1901 | 2021.10.22 16:06 | close | 953 | 0.01 | 60969.00 | 0.00 | 0.00 | 3.44 | 34259.87 |
| 1902 | 2021.10.23 09:16 | buy | 954 | 0.01 | 60665.58 | 0.00 | 0.00 | ||
| 1903 | 2021.10.23 11:01 | sell | 955 | 0.01 | 60005.80 | 0.00 | 0.00 | ||
| 1904 | 2021.10.23 11:01 | buy | 956 | 0.01 | 59705.87 | 0.00 | 0.00 | ||
| 1905 | 2021.10.23 11:03 | close | 956 | 0.01 | 60041.89 | 0.00 | 0.00 | 3.36 | 34263.23 |
| 1906 | 2021.10.23 11:15 | close | 954 | 0.01 | 61017.00 | 0.00 | 0.00 | 3.51 | 34266.74 |
| 1907 | 2021.10.25 01:00 | close | 952 | 0.01 | 61927.46 | 0.00 | 0.00 | 3.32 | 34270.06 |
| 1908 | 2021.10.25 07:30 | close | 948 | 0.01 | 62867.28 | 0.00 | 0.00 | 3.15 | 34273.21 |
| 1909 | 2021.10.26 17:54 | buy | 957 | 0.01 | 62554.39 | 0.00 | 0.00 | ||
| 1910 | 2021.10.27 12:22 | buy | 958 | 0.01 | 58974.85 | 0.00 | 0.00 | ||
| 1911 | 2021.10.28 15:47 | buy | 959 | 0.01 | 61298.09 | 0.00 | 0.00 | ||
| 1912 | 2021.10.28 18:38 | buy | 960 | 0.01 | 60232.67 | 0.00 | 0.00 | ||
| 1913 | 2021.10.28 18:38 | sell | 961 | 0.01 | 58344.62 | 0.00 | 0.00 | ||
| 1914 | 2021.10.28 18:39 | close | 960 | 0.01 | 60568.21 | 0.00 | 0.00 | 3.36 | 34276.57 |
| 1915 | 2021.10.28 18:39 | buy | 962 | 0.01 | 60261.26 | 0.00 | 0.00 | ||
| 1916 | 2021.10.28 18:39 | buy | 963 | 0.01 | 58078.77 | 0.00 | 0.00 | ||
| 1917 | 2021.10.28 18:39 | close | 963 | 0.01 | 58374.53 | 0.00 | 0.00 | 2.96 | 34279.53 |
| 1918 | 2021.10.28 18:39 | buy | 964 | 0.01 | 57774.22 | 0.00 | 0.00 | ||
| 1919 | 2021.10.28 18:40 | close | 964 | 0.01 | 58064.98 | 0.00 | 0.00 | 2.91 | 34282.44 |
| 1920 | 2021.10.28 18:51 | close | 962 | 0.01 | 60608.80 | 0.00 | 0.00 | 3.48 | 34285.92 |
| 1921 | 2021.10.28 18:52 | buy | 965 | 0.01 | 60245.71 | 0.00 | 0.00 | ||
| 1922 | 2021.10.28 19:47 | close | 965 | 0.01 | 60586.88 | 0.00 | 0.00 | 3.41 | 34289.33 |
| 1923 | 2021.11.01 02:19 | buy | 966 | 0.01 | 60365.78 | 0.00 | 0.00 | ||
| 1924 | 2021.11.01 04:33 | close | 966 | 0.01 | 60706.89 | 0.00 | 0.00 | 3.41 | 34292.74 |
| 1925 | 2021.11.01 06:16 | buy | 967 | 0.01 | 60360.14 | 0.00 | 0.00 | ||
| 1926 | 2021.11.01 06:29 | close | 967 | 0.01 | 60666.78 | 0.00 | 0.00 | 3.07 | 34295.81 |
| 1927 | 2021.11.01 19:00 | buy | 968 | 0.01 | 60377.62 | 0.00 | 0.00 | ||
| 1928 | 2021.11.01 19:01 | close | 968 | 0.01 | 60689.08 | 0.00 | 0.00 | 3.11 | 34298.92 |
| 1929 | 2021.11.02 14:02 | close | 946 | 0.01 | 63887.75 | 0.00 | 0.00 | 3.39 | 34302.31 |
| 1930 | 2021.11.02 17:33 | buy | 969 | 0.01 | 63575.00 | 0.00 | 0.00 | ||
| 1931 | 2021.11.06 11:03 | buy | 970 | 0.01 | 60374.66 | 0.00 | 0.00 | ||
| 1932 | 2021.11.06 13:22 | close | 970 | 0.01 | 60733.33 | 0.00 | 0.00 | 3.59 | 34305.9 |
| 1933 | 2021.11.09 03:22 | buy | 971 | 0.02 | 67592.76 | 0.00 | 0.00 | ||
| 1934 | 2021.11.10 21:20 | buy | 972 | 0.01 | 64668.54 | 0.00 | 0.00 | ||
| 1935 | 2021.11.10 21:32 | close | 972 | 0.01 | 65055.33 | 0.00 | 0.00 | 3.87 | 34309.77 |
| 1936 | 2021.11.10 21:46 | buy | 973 | 0.01 | 64695.63 | 0.00 | 0.00 | ||
| 1937 | 2021.11.10 21:46 | close | 973 | 0.01 | 65028.11 | 0.00 | 0.00 | 3.32 | 34313.09 |
| 1938 | 2021.11.10 21:49 | buy | 974 | 0.01 | 64700.55 | 0.00 | 0.00 | ||
| 1939 | 2021.11.10 22:11 | close | 974 | 0.01 | 65038.39 | 0.00 | 0.00 | 3.38 | 34316.47 |
| 1940 | 2021.11.10 22:15 | buy | 975 | 0.01 | 64660.50 | 0.00 | 0.00 | ||
| 1941 | 2021.11.10 22:38 | close | 975 | 0.01 | 65006.76 | 0.00 | 0.00 | 3.46 | 34319.93 |
| 1942 | 2021.11.10 23:17 | buy | 976 | 0.01 | 64688.35 | 0.00 | 0.00 | ||
| 1943 | 2021.11.10 23:58 | close | 976 | 0.01 | 65023.50 | 0.00 | 0.00 | 3.35 | 34323.28 |
| 1944 | 2021.11.11 13:38 | buy | 977 | 0.01 | 64701.58 | 0.00 | 0.00 | ||
| 1945 | 2021.11.11 13:53 | close | 977 | 0.01 | 65026.52 | 0.00 | 0.00 | 3.25 | 34326.53 |
| 1946 | 2021.11.11 14:11 | buy | 978 | 0.01 | 64700.31 | 0.00 | 0.00 | ||
| 1947 | 2021.11.11 14:36 | close | 978 | 0.01 | 65034.54 | 0.00 | 0.00 | 3.34 | 34329.87 |
| 1948 | 2021.11.11 18:33 | buy | 979 | 0.01 | 64691.00 | 0.00 | 0.00 | ||
| 1949 | 2021.11.11 19:08 | close | 979 | 0.01 | 65025.61 | 0.00 | 0.00 | 3.35 | 34333.22 |
| 1950 | 2021.11.14 08:06 | buy | 980 | 0.01 | 64578.05 | 0.00 | 0.00 | ||
| 1951 | 2021.11.14 23:38 | close | 980 | 0.01 | 64911.13 | 0.00 | 0.00 | 3.33 | 34336.55 |
| 1952 | 2021.11.15 15:05 | buy | 981 | 0.01 | 64681.83 | 0.00 | 0.00 | ||
| 1953 | 2021.11.16 10:58 | buy | 982 | 0.01 | 59966.93 | 0.00 | 0.00 | ||
| 1954 | 2021.11.18 17:01 | sell | 983 | 0.01 | 56859.03 | 0.00 | 0.00 | ||
| 1955 | 2021.11.20 15:05 | buy | 984 | 0.01 | 58059.99 | 0.00 | 0.00 | ||
| 1956 | 2021.11.20 18:20 | close | 984 | 0.01 | 58355.62 | 0.00 | 0.00 | 2.96 | 34339.51 |
| 1957 | 2021.11.22 00:15 | buy | 985 | 0.01 | 58078.74 | 0.00 | 0.00 | ||
| 1958 | 2021.11.22 13:36 | close | 985 | 0.01 | 58407.51 | 0.00 | 0.00 | 3.29 | 34342.8 |
| 1959 | 2021.11.22 16:15 | buy | 986 | 0.01 | 57641.85 | 0.00 | 0.00 | ||
| 1960 | 2021.11.22 16:16 | close | 986 | 0.01 | 57932.38 | 0.00 | 0.00 | 2.91 | 34345.71 |
| 1961 | 2021.11.22 16:57 | buy | 987 | 0.01 | 57637.30 | 0.00 | 0.00 | ||
| 1962 | 2021.11.22 18:42 | buy | 988 | 0.01 | 56720.29 | 0.00 | 0.00 | ||
| 1963 | 2021.11.22 19:03 | close | 988 | 0.01 | 57045.06 | 0.00 | 0.00 | 3.25 | 34348.96 |
| 1964 | 2021.11.22 19:04 | buy | 989 | 0.01 | 56759.31 | 0.00 | 0.00 | ||
| 1965 | 2021.11.22 19:05 | close | 989 | 0.01 | 57058.22 | 0.00 | 0.00 | 2.99 | 34351.95 |
| 1966 | 2021.11.22 19:17 | buy | 990 | 0.01 | 56771.28 | 0.00 | 0.00 | ||
| 1967 | 2021.11.22 19:53 | buy | 991 | 0.01 | 55899.55 | 0.00 | 0.00 | ||
| 1968 | 2021.11.22 20:01 | close | 991 | 0.01 | 56183.23 | 0.00 | 0.00 | 2.84 | 34354.79 |
| 1969 | 2021.11.22 20:51 | buy | 992 | 0.01 | 55880.74 | 0.00 | 0.00 | ||
| 1970 | 2021.11.22 21:33 | close | 992 | 0.01 | 56201.75 | 0.00 | 0.00 | 3.21 | 34358 |
| 1971 | 2021.11.23 03:04 | close | 990 | 0.01 | 57080.97 | 0.00 | 0.00 | 3.1 | 34361.1 |
| 1972 | 2021.11.23 09:05 | buy | 993 | 0.01 | 56453.97 | 0.00 | 0.00 | ||
| 1973 | 2021.11.23 09:37 | buy | 994 | 0.01 | 55591.03 | 0.00 | 0.00 | ||
| 1974 | 2021.11.23 09:38 | close | 994 | 0.01 | 55916.46 | 0.00 | 0.00 | 3.25 | 34364.35 |
| 1975 | 2021.11.23 09:40 | close | 993 | 0.01 | 56788.14 | 0.00 | 0.00 | 3.34 | 34367.69 |
| 1976 | 2021.11.23 09:42 | buy | 995 | 0.01 | 56504.16 | 0.00 | 0.00 | ||
| 1977 | 2021.11.23 09:42 | close | 995 | 0.01 | 56789.97 | 0.00 | 0.00 | 2.86 | 34370.55 |
| 1978 | 2021.11.23 09:58 | buy | 996 | 0.01 | 56533.88 | 0.00 | 0.00 | ||
| 1979 | 2021.11.23 10:14 | close | 996 | 0.01 | 56864.21 | 0.00 | 0.00 | 3.3 | 34373.85 |
| 1980 | 2021.11.23 10:55 | buy | 997 | 0.01 | 56484.05 | 0.00 | 0.00 | ||
| 1981 | 2021.11.23 10:56 | close | 997 | 0.01 | 56774.03 | 0.00 | 0.00 | 2.9 | 34376.75 |
| 1982 | 2021.11.23 10:58 | buy | 998 | 0.01 | 56485.75 | 0.00 | 0.00 | ||
| 1983 | 2021.11.23 13:07 | close | 998 | 0.01 | 56799.39 | 0.00 | 0.00 | 3.14 | 34379.89 |
| 1984 | 2021.11.24 02:20 | buy | 999 | 0.01 | 56734.60 | 0.00 | 0.00 | ||
| 1985 | 2021.11.24 08:32 | close | 999 | 0.01 | 57069.84 | 0.00 | 0.00 | 3.35 | 34383.24 |
| 1986 | 2021.11.25 00:43 | close | 987 | 0.01 | 57957.92 | 0.00 | 0.00 | 3.21 | 34386.45 |
| 1987 | 2021.11.25 03:18 | buy | 1000 | 0.02 | 57622.81 | 0.00 | 0.00 | ||
| 1988 | 2021.11.26 11:27 | buy | 1001 | 0.02 | 54663.08 | 0.00 | 0.00 | ||
| 1989 | 2021.11.26 11:27 | sell | 1002 | 0.01 | 54717.98 | 0.00 | 0.00 | ||
| 1990 | 2021.11.28 18:21 | buy | 1003 | 0.01 | 53810.09 | 0.00 | 0.00 | ||
| 1991 | 2021.11.28 18:45 | close | 1003 | 0.01 | 54087.71 | 0.00 | 0.00 | 2.78 | 34389.23 |
| 1992 | 2021.11.30 16:15 | buy | 1004 | 0.01 | 56726.83 | 0.00 | 0.00 | ||
| 1993 | 2021.11.30 16:16 | close | 1004 | 0.01 | 57037.27 | 0.00 | 0.00 | 3.1 | 34392.33 |
| 1994 | 2021.11.30 16:55 | buy | 1005 | 0.01 | 56711.97 | 0.00 | 0.00 | ||
| 1995 | 2021.11.30 17:19 | close | 1005 | 0.01 | 57050.30 | 0.00 | 0.00 | 3.38 | 34395.71 |
| 1996 | 2021.12.01 20:59 | buy | 1006 | 0.01 | 56705.58 | 0.00 | 0.00 | ||
| 1997 | 2021.12.01 21:10 | close | 1006 | 0.01 | 57009.60 | 0.00 | 0.00 | 3.04 | 34398.75 |
| 1998 | 2021.12.01 21:12 | buy | 1007 | 0.01 | 56719.72 | 0.00 | 0.00 | ||
| 1999 | 2021.12.01 21:15 | close | 1007 | 0.01 | 57011.08 | 0.00 | 0.00 | 2.91 | 34401.66 |
| 2000 | 2021.12.01 21:26 | buy | 1008 | 0.01 | 56719.61 | 0.00 | 0.00 | ||
| 2001 | 2021.12.01 21:57 | close | 1008 | 0.01 | 57020.12 | 0.00 | 0.00 | 3.01 | 34404.67 |
| 2002 | 2021.12.01 22:18 | buy | 1009 | 0.01 | 56731.91 | 0.00 | 0.00 | ||
| 2003 | 2021.12.01 22:41 | close | 1009 | 0.01 | 57074.39 | 0.00 | 0.00 | 3.42 | 34408.09 |
| 2004 | 2021.12.02 22:48 | buy | 1010 | 0.01 | 56649.26 | 0.00 | 0.00 | ||
| 2005 | 2021.12.02 22:58 | close | 1010 | 0.01 | 56933.30 | 0.00 | 0.00 | 2.84 | 34410.93 |
| 2006 | 2021.12.02 23:19 | buy | 1011 | 0.01 | 56642.80 | 0.00 | 0.00 | ||
| 2007 | 2021.12.03 05:43 | close | 1011 | 0.01 | 56960.47 | 0.00 | 0.00 | 3.18 | 34414.11 |
| 2008 | 2021.12.03 14:24 | buy | 1012 | 0.01 | 56696.03 | 0.00 | 0.00 | ||
| 2009 | 2021.12.03 15:51 | buy | 1013 | 0.01 | 55835.04 | 0.00 | 0.00 | ||
| 2010 | 2021.12.03 15:54 | close | 1013 | 0.01 | 56119.74 | 0.00 | 0.00 | 2.85 | 34416.96 |
| 2011 | 2021.12.03 16:02 | buy | 1014 | 0.01 | 55841.38 | 0.00 | 0.00 | ||
| 2012 | 2021.12.03 20:17 | sell | 1015 | 0.01 | 53328.09 | 0.00 | 0.00 | ||
| 2013 | 2021.12.03 21:03 | buy | 1016 | 0.01 | 53597.00 | 0.00 | 0.00 | ||
| 2014 | 2021.12.04 06:32 | buy | 1017 | 0.01 | 47719.15 | 0.00 | 0.00 | ||
| 2015 | 2021.12.04 06:56 | sell | 1018 | 0.01 | 47240.35 | 0.00 | 0.00 | ||
| 2016 | 2021.12.04 12:12 | buy | 1019 | 0.01 | 46834.51 | 0.00 | 0.00 | ||
| 2017 | 2021.12.05 09:13 | buy | 1020 | 0.01 | 48939.06 | 0.00 | 0.00 | ||
| 2018 | 2021.12.05 09:40 | close | 1020 | 0.01 | 49215.41 | 0.00 | 0.00 | 2.76 | 34419.72 |
| 2019 | 2021.12.05 09:53 | buy | 1021 | 0.01 | 49013.54 | 0.00 | 0.00 | ||
| 2020 | 2021.12.05 10:21 | close | 1021 | 0.01 | 49269.24 | 0.00 | 0.00 | 2.56 | 34422.28 |
| 2021 | 2021.12.05 11:40 | buy | 1022 | 0.01 | 49117.26 | 0.00 | 0.00 | ||
| 2022 | 2021.12.05 12:14 | close | 1022 | 0.01 | 49377.81 | 0.00 | 0.00 | 2.61 | 34424.89 |
| 2023 | 2021.12.05 14:03 | buy | 1023 | 0.01 | 49119.65 | 0.00 | 0.00 | ||
| 2024 | 2021.12.05 15:08 | sell | 1024 | 0.01 | 48601.11 | 0.00 | 0.00 | ||
| 2025 | 2021.12.05 23:10 | close | 1023 | 0.01 | 49412.63 | 0.00 | 0.00 | 2.93 | 34427.82 |
| 2026 | 2021.12.06 05:08 | buy | 1025 | 0.01 | 48864.33 | 0.00 | 0.00 | ||
| 2027 | 2021.12.06 08:04 | close | 1025 | 0.01 | 49137.42 | 0.00 | 0.00 | 2.73 | 34430.55 |
| 2028 | 2021.12.07 07:25 | buy | 1026 | 0.02 | 50942.02 | 0.00 | 0.00 | ||
| 2029 | 2021.12.08 17:56 | buy | 1027 | 0.02 | 50172.35 | 0.00 | 0.00 | ||
| 2030 | 2021.12.09 03:47 | buy | 1028 | 0.01 | 49415.04 | 0.00 | 0.00 | ||
| 2031 | 2021.12.09 04:03 | close | 1028 | 0.01 | 49688.27 | 0.00 | 0.00 | 2.73 | 34433.28 |
| 2032 | 2021.12.11 21:04 | buy | 1029 | 0.01 | 48470.88 | 0.00 | 0.00 | ||
| 2033 | 2021.12.11 21:54 | close | 1029 | 0.01 | 48722.67 | 0.00 | 0.00 | 2.52 | 34435.8 |
| 2034 | 2021.12.12 01:25 | buy | 1030 | 0.02 | 49064.79 | 0.00 | 0.00 | ||
| 2035 | 2021.12.13 19:25 | sell | 1031 | 0.01 | 46018.16 | 0.00 | 0.00 | ||
| 2036 | 2021.12.31 19:24 | buy | 1032 | 0.01 | 46128.35 | 0.00 | 0.00 | ||
| 2037 | 2021.12.31 21:37 | close | 1032 | 0.01 | 46388.04 | 0.00 | 0.00 | 2.6 | 34438.4 |
| 2038 | 2022.01.04 18:36 | buy | 1033 | 0.01 | 46130.65 | 0.00 | 0.00 | ||
| 2039 | 2022.01.04 19:12 | close | 1033 | 0.01 | 46407.99 | 0.00 | 0.00 | 2.77 | 34441.17 |
| 2040 | 2022.01.04 19:38 | buy | 1034 | 0.01 | 46086.22 | 0.00 | 0.00 | ||
| 2041 | 2022.01.04 20:18 | close | 1034 | 0.01 | 46318.05 | 0.00 | 0.00 | 2.32 | 34443.49 |
| 2042 | 2022.01.04 21:15 | buy | 1035 | 0.01 | 46131.38 | 0.00 | 0.00 | ||
| 2043 | 2022.01.05 02:19 | close | 1035 | 0.01 | 46393.97 | 0.00 | 0.00 | 2.63 | 34446.12 |
| 2044 | 2022.01.05 11:52 | buy | 1036 | 0.01 | 46112.42 | 0.00 | 0.00 | ||
| 2045 | 2022.01.05 12:03 | close | 1036 | 0.01 | 46345.01 | 0.00 | 0.00 | 2.33 | 34448.45 |
| 2046 | 2022.01.05 12:21 | buy | 1037 | 0.01 | 46111.99 | 0.00 | 0.00 | ||
| 2047 | 2022.01.05 13:27 | close | 1037 | 0.01 | 46378.86 | 0.00 | 0.00 | 2.67 | 34451.12 |
| 2048 | 2022.01.05 14:47 | buy | 1038 | 0.01 | 46124.02 | 0.00 | 0.00 | ||
| 2049 | 2022.01.05 14:51 | close | 1038 | 0.01 | 46360.66 | 0.00 | 0.00 | 2.37 | 34453.49 |
| 2050 | 2022.01.05 17:39 | buy | 1039 | 0.01 | 46099.91 | 0.00 | 0.00 | ||
| 2051 | 2022.01.05 23:03 | buy | 1040 | 0.01 | 43497.61 | 0.00 | 0.00 | ||
| 2052 | 2022.01.05 23:14 | sell | 1041 | 0.01 | 43533.76 | 0.00 | 0.00 | ||
| 2053 | 2022.01.06 10:29 | buy | 1042 | 0.01 | 42840.69 | 0.00 | 0.00 | ||
| 2054 | 2022.01.07 03:23 | buy | 1043 | 0.01 | 42190.31 | 0.00 | 0.00 | ||
| 2055 | 2022.01.07 03:23 | sell | 1044 | 0.01 | 42231.74 | 0.00 | 0.00 | ||
| 2056 | 2022.01.07 03:24 | close | 1043 | 0.01 | 42411.84 | 0.00 | 0.00 | 2.22 | 34455.71 |
| 2057 | 2022.01.07 03:26 | buy | 1045 | 0.01 | 42186.47 | 0.00 | 0.00 | ||
| 2058 | 2022.01.07 03:42 | buy | 1046 | 0.01 | 41545.96 | 0.00 | 0.00 | ||
| 2059 | 2022.01.07 03:43 | close | 1046 | 0.01 | 41756.45 | 0.00 | 0.00 | 2.1 | 34457.81 |
| 2060 | 2022.01.07 08:26 | close | 1045 | 0.01 | 42435.22 | 0.00 | 0.00 | 2.49 | 34460.3 |
| 2061 | 2022.01.08 06:34 | buy | 1047 | 0.01 | 41747.48 | 0.00 | 0.00 | ||
| 2062 | 2022.01.08 08:02 | close | 1047 | 0.01 | 41966.19 | 0.00 | 0.00 | 2.19 | 34462.49 |
| 2063 | 2022.01.08 10:48 | buy | 1048 | 0.01 | 41838.00 | 0.00 | 0.00 | ||
| 2064 | 2022.01.08 21:43 | close | 1048 | 0.01 | 42078.89 | 0.00 | 0.00 | 2.41 | 34464.9 |
| 2065 | 2022.01.09 09:18 | buy | 1049 | 0.01 | 41594.26 | 0.00 | 0.00 | ||
| 2066 | 2022.01.09 11:11 | close | 1049 | 0.01 | 41811.45 | 0.00 | 0.00 | 2.17 | 34467.07 |
| 2067 | 2022.01.09 12:13 | buy | 1050 | 0.01 | 41681.33 | 0.00 | 0.00 | ||
| 2068 | 2022.01.09 13:17 | close | 1050 | 0.01 | 41893.27 | 0.00 | 0.00 | 2.12 | 34469.19 |
| 2069 | 2022.01.09 23:23 | buy | 1051 | 0.01 | 41884.98 | 0.00 | 0.00 | ||
| 2070 | 2022.01.10 04:20 | close | 1051 | 0.01 | 42102.94 | 0.00 | 0.00 | 2.18 | 34471.37 |
| 2071 | 2022.01.10 05:41 | buy | 1052 | 0.01 | 41973.52 | 0.00 | 0.00 | ||
| 2072 | 2022.01.11 02:31 | close | 1052 | 0.01 | 42215.66 | 0.00 | 0.00 | 2.42 | 34473.79 |
| 2073 | 2022.01.11 05:22 | buy | 1053 | 0.02 | 42047.26 | 0.00 | 0.00 | ||
| 2074 | 2022.01.19 07:12 | buy | 1054 | 0.01 | 41415.46 | 0.00 | 0.00 | ||
| 2075 | 2022.01.19 09:56 | close | 1054 | 0.01 | 41625.29 | 0.00 | 0.00 | 2.1 | 34475.89 |
| 2076 | 2022.01.20 21:56 | buy | 1055 | 0.01 | 41394.44 | 0.00 | 0.00 | ||
| 2077 | 2022.01.20 23:17 | buy | 1056 | 0.01 | 40755.82 | 0.00 | 0.00 | ||
| 2078 | 2022.01.20 23:18 | sell | 1057 | 0.01 | 40839.99 | 0.00 | 0.00 | ||
| 2079 | 2022.01.21 00:35 | close | 1056 | 0.01 | 40986.45 | 0.00 | 0.00 | 2.31 | 34478.2 |
| 2080 | 2022.01.21 04:37 | buy | 1058 | 0.02 | 38967.46 | 0.00 | 0.00 | ||
| 2081 | 2022.01.21 23:20 | buy | 1059 | 0.02 | 36566.42 | 0.00 | 0.00 | ||
| 2082 | 2022.01.22 06:41 | buy | 1060 | 0.02 | 35931.33 | 0.00 | 0.00 | ||
| 2083 | 2022.01.22 07:04 | sell | 1061 | 0.01 | 35563.82 | 0.00 | 0.00 | ||
| 2084 | 2022.01.22 10:32 | buy | 1062 | 0.02 | 35116.07 | 0.00 | 0.00 | ||
| 2085 | 2022.01.26 06:35 | buy | 1063 | 0.02 | 37331.00 | 0.00 | 0.00 | ||
| 2086 | 2022.01.26 18:05 | sell | 1064 | 0.01 | 37681.86 | 0.00 | 0.00 | ||
| 2087 | 2022.01.26 18:55 | buy | 1065 | 0.02 | 38119.47 | 0.00 | 0.00 | ||
| 2088 | 2022.02.04 23:51 | close | 1055 | 0.01 | 41631.11 | 0.00 | 0.00 | 2.37 | 34480.57 |
| 2089 | 2022.02.05 15:00 | buy | 1066 | 0.01 | 41384.02 | 0.00 | 0.00 | ||
| 2090 | 2022.02.05 15:10 | close | 1066 | 0.01 | 41593.63 | 0.00 | 0.00 | 2.1 | 34482.67 |
| 2091 | 2022.02.05 16:49 | buy | 1067 | 0.01 | 41403.30 | 0.00 | 0.00 | ||
| 2092 | 2022.02.05 17:49 | close | 1067 | 0.01 | 41630.78 | 0.00 | 0.00 | 2.27 | 34484.94 |
| 2093 | 2022.02.05 20:04 | buy | 1068 | 0.01 | 41415.01 | 0.00 | 0.00 | ||
| 2094 | 2022.02.05 20:59 | close | 1068 | 0.01 | 41627.11 | 0.00 | 0.00 | 2.12 | 34487.06 |
| 2095 | 2022.02.05 23:32 | buy | 1069 | 0.01 | 41406.56 | 0.00 | 0.00 | ||
| 2096 | 2022.02.06 01:54 | close | 1069 | 0.01 | 41617.78 | 0.00 | 0.00 | 2.11 | 34489.17 |
| 2097 | 2022.02.06 04:05 | buy | 1070 | 0.01 | 41408.45 | 0.00 | 0.00 | ||
| 2098 | 2022.02.06 07:45 | close | 1070 | 0.01 | 41615.50 | 0.00 | 0.00 | 2.07 | 34491.24 |
| 2099 | 2022.02.06 14:43 | buy | 1071 | 0.01 | 41398.62 | 0.00 | 0.00 | ||
| 2100 | 2022.02.06 16:33 | close | 1071 | 0.01 | 41631.54 | 0.00 | 0.00 | 2.33 | 34493.57 |
| 2101 | 2022.02.06 18:54 | buy | 1072 | 0.01 | 41402.90 | 0.00 | 0.00 | ||
| 2102 | 2022.02.06 19:25 | close | 1072 | 0.01 | 41617.85 | 0.00 | 0.00 | 2.15 | 34495.72 |
| 2103 | 2022.02.10 14:59 | buy | 1073 | 0.01 | 44151.37 | 0.00 | 0.00 | ||
| 2104 | 2022.02.10 14:59 | close | 1073 | 0.01 | 44373.96 | 0.00 | 0.00 | 2.23 | 34497.95 |
| 2105 | 2022.02.10 19:56 | buy | 1074 | 0.01 | 44371.29 | 0.00 | 0.00 | ||
| 2106 | 2022.02.15 23:39 | close | 1074 | 0.01 | 44627.25 | 0.00 | 0.00 | 2.56 | 34500.51 |
| 2107 | 2022.02.19 08:48 | buy | 1075 | 0.01 | 40112.34 | 0.00 | 0.00 | ||
| 2108 | 2022.02.19 16:16 | close | 1075 | 0.01 | 40325.60 | 0.00 | 0.00 | 2.13 | 34502.64 |
| 2109 | 2022.02.19 23:02 | buy | 1076 | 0.01 | 39971.60 | 0.00 | 0.00 | ||
| 2110 | 2022.02.24 20:06 | close | 1076 | 0.01 | 40206.87 | 0.00 | 0.00 | 2.35 | 34504.99 |
| 2111 | 2022.03.16 18:00 | buy | 1077 | 0.01 | 40064.56 | 0.00 | 0.00 | ||
| 2112 | 2022.03.16 18:01 | close | 1077 | 0.01 | 40266.05 | 0.00 | 0.00 | 2.01 | 34507 |
| 2113 | 2022.03.16 18:01 | buy | 1078 | 0.01 | 40063.98 | 0.00 | 0.00 | ||
| 2114 | 2022.03.16 19:16 | close | 1078 | 0.01 | 40266.99 | 0.00 | 0.00 | 2.03 | 34509.03 |
| 2115 | 2022.03.17 06:33 | buy | 1079 | 0.01 | 40811.79 | 0.00 | 0.00 | ||
| 2116 | 2022.03.17 12:12 | close | 1079 | 0.01 | 41045.64 | 0.00 | 0.00 | 2.34 | 34511.37 |
| 2117 | 2022.03.21 13:54 | buy | 1080 | 0.01 | 41109.82 | 0.00 | 0.00 | ||
| 2118 | 2022.03.21 22:04 | close | 1080 | 0.01 | 41334.88 | 0.00 | 0.00 | 2.25 | 34513.62 |
| 2119 | 2022.03.25 16:45 | buy | 1081 | 0.01 | 44184.56 | 0.00 | 0.00 | ||
| 2120 | 2022.03.25 18:12 | close | 1081 | 0.01 | 44429.68 | 0.00 | 0.00 | 2.45 | 34516.07 |
| 2121 | 2022.03.25 19:16 | buy | 1082 | 0.01 | 44251.29 | 0.00 | 0.00 | ||
| 2122 | 2022.03.25 20:03 | close | 1082 | 0.01 | 44476.92 | 0.00 | 0.00 | 2.26 | 34518.33 |
| 2123 | 2022.03.25 22:10 | buy | 1083 | 0.01 | 44338.41 | 0.00 | 0.00 | ||
| 2124 | 2022.03.26 20:15 | close | 1083 | 0.01 | 44562.03 | 0.00 | 0.00 | 2.24 | 34520.57 |
| 2125 | 2022.03.27 10:00 | buy | 1084 | 0.01 | 44483.83 | 0.00 | 0.00 | ||
| 2126 | 2022.03.27 15:23 | close | 1084 | 0.01 | 44707.15 | 0.00 | 0.00 | 2.23 | 34522.8 |
| 2127 | 2022.03.27 20:38 | close | 1039 | 0.01 | 46370.74 | 0.00 | 0.00 | 2.71 | 34525.51 |
| 2128 | 2022.04.12 14:24 | buy | 1085 | 0.01 | 39905.85 | 0.00 | 0.00 | ||
| 2129 | 2022.04.12 15:05 | close | 1085 | 0.01 | 40106.07 | 0.00 | 0.00 | 2 | 34527.51 |
| 2130 | 2022.04.12 16:27 | buy | 1086 | 0.01 | 39949.65 | 0.00 | 0.00 | ||
| 2131 | 2022.04.12 17:07 | close | 1086 | 0.01 | 40150.76 | 0.00 | 0.00 | 2.01 | 34529.52 |
| 2132 | 2022.04.12 17:45 | buy | 1087 | 0.01 | 39978.09 | 0.00 | 0.00 | ||
| 2133 | 2022.04.12 23:24 | close | 1087 | 0.01 | 40213.70 | 0.00 | 0.00 | 2.36 | 34531.88 |
| 2134 | 2022.04.13 06:53 | buy | 1088 | 0.01 | 39861.32 | 0.00 | 0.00 | ||
| 2135 | 2022.04.13 07:16 | close | 1088 | 0.01 | 40087.41 | 0.00 | 0.00 | 2.26 | 34534.14 |
| 2136 | 2022.04.13 10:26 | buy | 1089 | 0.01 | 39889.87 | 0.00 | 0.00 | ||
| 2137 | 2022.04.13 13:41 | close | 1089 | 0.01 | 40106.24 | 0.00 | 0.00 | 2.16 | 34536.3 |
| 2138 | 2022.04.14 06:41 | buy | 1090 | 0.01 | 41155.06 | 0.00 | 0.00 | ||
| 2139 | 2022.04.15 06:38 | buy | 1091 | 0.01 | 39958.61 | 0.00 | 0.00 | ||
| 2140 | 2022.04.15 07:47 | close | 1091 | 0.01 | 40159.73 | 0.00 | 0.00 | 2.01 | 34538.31 |
| 2141 | 2022.04.15 13:51 | buy | 1092 | 0.01 | 40045.80 | 0.00 | 0.00 | ||
| 2142 | 2022.04.15 14:48 | close | 1092 | 0.01 | 40280.97 | 0.00 | 0.00 | 2.35 | 34540.66 |
| 2143 | 2022.04.16 05:46 | buy | 1093 | 0.01 | 40362.19 | 0.00 | 0.00 | ||
| 2144 | 2022.04.16 15:00 | close | 1093 | 0.01 | 40564.13 | 0.00 | 0.00 | 2.02 | 34542.68 |
| 2145 | 2022.04.17 02:27 | buy | 1094 | 0.01 | 40295.33 | 0.00 | 0.00 | ||
| 2146 | 2022.04.17 09:12 | close | 1094 | 0.01 | 40497.08 | 0.00 | 0.00 | 2.02 | 34544.7 |
| 2147 | 2022.04.17 13:30 | buy | 1095 | 0.01 | 40334.27 | 0.00 | 0.00 | ||
| 2148 | 2022.04.17 13:40 | close | 1095 | 0.01 | 40537.81 | 0.00 | 0.00 | 2.04 | 34546.74 |
| 2149 | 2022.04.17 13:59 | buy | 1096 | 0.01 | 40334.42 | 0.00 | 0.00 | ||
| 2150 | 2022.04.18 18:15 | close | 1096 | 0.01 | 40548.48 | 0.00 | 0.00 | 2.14 | 34548.88 |
| 2151 | 2022.04.19 13:52 | close | 1090 | 0.01 | 41398.57 | 0.00 | 0.00 | 2.44 | 34551.32 |
| 2152 | 2022.04.20 04:27 | buy | 1097 | 0.01 | 41289.99 | 0.00 | 0.00 | ||
| 2153 | 2022.04.20 07:08 | close | 1097 | 0.01 | 41499.58 | 0.00 | 0.00 | 2.1 | 34553.42 |
| 2154 | 2022.04.20 15:01 | buy | 1098 | 0.01 | 41379.27 | 0.00 | 0.00 | ||
| 2155 | 2022.04.20 21:28 | close | 1098 | 0.01 | 41607.93 | 0.00 | 0.00 | 2.29 | 34555.71 |
| 2156 | 2022.04.21 06:01 | buy | 1099 | 0.01 | 41400.72 | 0.00 | 0.00 | ||
| 2157 | 2022.04.21 07:21 | close | 1099 | 0.01 | 41610.47 | 0.00 | 0.00 | 2.1 | 34557.81 |
| 2158 | 2022.04.21 18:03 | buy | 1100 | 0.01 | 41394.88 | 0.00 | 0.00 | ||
| 2159 | 2022.04.21 18:21 | close | 1100 | 0.01 | 41603.97 | 0.00 | 0.00 | 2.09 | 34559.9 |
| 2160 | 2022.04.21 18:49 | buy | 1101 | 0.01 | 41392.22 | 0.00 | 0.00 | ||
| 2161 | 2022.04.21 20:39 | buy | 1102 | 0.01 | 40755.58 | 0.00 | 0.00 | ||
| 2162 | 2022.04.23 23:33 | buy | 1103 | 0.01 | 39668.49 | 0.00 | 0.00 | ||
| 2163 | 2022.04.24 03:04 | sell | 1104 | 0.01 | 39703.35 | 0.00 | 0.00 | ||
| 2164 | 2022.04.24 13:05 | close | 1104 | 0.01 | 39472.88 | 0.00 | 0.00 | 2.3 | 34562.2 |
| 2165 | 2022.04.24 14:41 | sell | 1105 | 0.01 | 39672.52 | 0.00 | 0.00 | ||
| 2166 | 2022.04.24 14:51 | close | 1103 | 0.01 | 39886.05 | 0.00 | 0.00 | 2.18 | 34564.38 |
| 2167 | 2022.04.24 15:49 | buy | 1106 | 0.01 | 39603.58 | 0.00 | 0.00 | ||
| 2168 | 2022.04.25 18:48 | close | 1106 | 0.01 | 39806.93 | 0.00 | 0.00 | 2.03 | 34566.41 |
| 2169 | 2022.04.26 13:20 | buy | 1107 | 0.01 | 40144.05 | 0.00 | 0.00 | ||
| 2170 | 2022.04.28 18:05 | close | 1107 | 0.01 | 40351.37 | 0.00 | 0.00 | 2.07 | 34568.48 |
| 2171 | 2022.04.28 22:26 | buy | 1108 | 0.01 | 39669.11 | 0.00 | 0.00 | ||
| 2172 | 2022.04.29 01:19 | close | 1108 | 0.01 | 39871.40 | 0.00 | 0.00 | 2.02 | 34570.5 |
| 2173 | 2022.04.29 02:14 | buy | 1109 | 0.01 | 39710.01 | 0.00 | 0.00 | ||
| 2174 | 2022.05.04 19:08 | close | 1109 | 0.01 | 39919.93 | 0.00 | 0.00 | 2.1 | 34572.6 |
| 2175 | 2022.05.09 19:55 | buy | 1110 | 0.03 | 30775.40 | 0.00 | 0.00 | ||
| 2176 | 2022.05.09 20:01 | buy | 1111 | 0.03 | 31238.72 | 0.00 | 0.00 | ||
| 2177 | 2022.05.11 12:40 | buy | 1112 | 0.01 | 30307.96 | 0.00 | 0.00 | ||
| 2178 | 2022.05.11 12:48 | buy | 1113 | 0.01 | 29843.76 | 0.00 | 0.00 | ||
| 2179 | 2022.05.11 12:50 | buy | 1114 | 0.01 | 29377.26 | 0.00 | 0.00 | ||
| 2180 | 2022.05.11 12:52 | close | 1114 | 0.01 | 29533.41 | 0.00 | 0.00 | 1.56 | 34574.16 |
| 2181 | 2022.05.11 12:55 | sell | 1115 | 0.01 | 29543.85 | 0.00 | 0.00 | ||
| 2182 | 2022.05.11 12:56 | buy | 1116 | 0.02 | 29366.98 | 0.00 | 0.00 | ||
| 2183 | 2022.05.11 13:02 | close | 1116 | 0.02 | 29529.74 | 0.00 | 0.00 | 3.26 | 34577.42 |
| 2184 | 2022.05.11 13:03 | buy | 1117 | 0.01 | 29381.72 | 0.00 | 0.00 | ||
| 2185 | 2022.05.11 13:05 | close | 1117 | 0.01 | 29543.87 | 0.00 | 0.00 | 1.62 | 34579.04 |
| 2186 | 2022.05.11 13:09 | buy | 1118 | 0.02 | 29394.26 | 0.00 | 0.00 | ||
| 2187 | 2022.05.11 13:11 | close | 1118 | 0.02 | 29543.65 | 0.00 | 0.00 | 2.99 | 34582.03 |
| 2188 | 2022.05.11 13:12 | buy | 1119 | 0.02 | 29384.89 | 0.00 | 0.00 | ||
| 2189 | 2022.05.11 13:18 | close | 1119 | 0.02 | 29534.09 | 0.00 | 0.00 | 2.98 | 34585.01 |
| 2190 | 2022.05.11 13:21 | close | 1113 | 0.01 | 30014.55 | 0.00 | 0.00 | 1.71 | 34586.72 |
| 2191 | 2022.05.11 13:22 | buy | 1120 | 0.02 | 29842.92 | 0.00 | 0.00 | ||
| 2192 | 2022.05.11 13:31 | close | 1120 | 0.02 | 30006.55 | 0.00 | 0.00 | 3.27 | 34589.99 |
| 2193 | 2022.05.11 13:32 | buy | 1121 | 0.02 | 29834.93 | 0.00 | 0.00 | ||
| 2194 | 2022.05.11 13:41 | close | 1121 | 0.02 | 29988.99 | 0.00 | 0.00 | 3.08 | 34593.07 |
| 2195 | 2022.05.11 13:44 | close | 1112 | 0.01 | 30483.77 | 0.00 | 0.00 | 1.76 | 34594.83 |
| 2196 | 2022.05.11 16:54 | buy | 1122 | 0.01 | 30284.64 | 0.00 | 0.00 | ||
| 2197 | 2022.05.12 18:25 | buy | 1123 | 0.01 | 28381.99 | 0.00 | 0.00 | ||
| 2198 | 2022.05.12 18:29 | close | 1123 | 0.01 | 28528.11 | 0.00 | 0.00 | 1.46 | 34596.29 |
| 2199 | 2022.05.12 18:32 | buy | 1124 | 0.02 | 28384.58 | 0.00 | 0.00 | ||
| 2200 | 2022.05.12 19:05 | close | 1124 | 0.02 | 28540.18 | 0.00 | 0.00 | 3.11 | 34599.4 |
| 2201 | 2022.05.12 19:11 | buy | 1125 | 0.02 | 28366.11 | 0.00 | 0.00 | ||
| 2202 | 2022.05.12 19:20 | close | 1125 | 0.02 | 28510.54 | 0.00 | 0.00 | 2.89 | 34602.29 |
| 2203 | 2022.05.12 21:18 | buy | 1126 | 0.02 | 28390.67 | 0.00 | 0.00 | ||
| 2204 | 2022.05.12 21:45 | close | 1126 | 0.02 | 28548.42 | 0.00 | 0.00 | 3.16 | 34605.45 |
| 2205 | 2022.05.12 21:46 | buy | 1127 | 0.01 | 28407.19 | 0.00 | 0.00 | ||
| 2206 | 2022.05.12 21:57 | close | 1127 | 0.01 | 28569.97 | 0.00 | 0.00 | 1.63 | 34607.08 |
| 2207 | 2022.05.12 22:00 | buy | 1128 | 0.02 | 28424.83 | 0.00 | 0.00 | ||
| 2208 | 2022.05.12 22:09 | close | 1128 | 0.02 | 28570.65 | 0.00 | 0.00 | 2.92 | 34610 |
| 2209 | 2022.05.12 22:22 | buy | 1129 | 0.02 | 28431.41 | 0.00 | 0.00 | ||
| 2210 | 2022.05.12 22:37 | close | 1129 | 0.02 | 28575.87 | 0.00 | 0.00 | 2.89 | 34612.89 |
| 2211 | 2022.05.13 03:05 | close | 1122 | 0.01 | 30457.78 | 0.00 | 0.00 | 1.73 | 34614.62 |
| 2212 | 2022.05.13 15:45 | buy | 1130 | 0.01 | 30219.08 | 0.00 | 0.00 | ||
| 2213 | 2022.05.13 15:46 | close | 1130 | 0.01 | 30374.11 | 0.00 | 0.00 | 1.55 | 34616.17 |
| 2214 | 2022.05.13 16:24 | buy | 1131 | 0.02 | 30284.73 | 0.00 | 0.00 | ||
| 2215 | 2022.05.13 16:35 | buy | 1132 | 0.01 | 29810.30 | 0.00 | 0.00 | ||
| 2216 | 2022.05.13 16:39 | close | 1132 | 0.01 | 29970.35 | 0.00 | 0.00 | 1.6 | 34617.77 |
| 2217 | 2022.05.13 16:50 | buy | 1133 | 0.02 | 29818.43 | 0.00 | 0.00 | ||
| 2218 | 2022.05.13 16:55 | close | 1133 | 0.02 | 29992.09 | 0.00 | 0.00 | 3.47 | 34621.24 |
| 2219 | 2022.05.13 17:45 | buy | 1134 | 0.02 | 29821.57 | 0.00 | 0.00 | ||
| 2220 | 2022.05.13 18:51 | close | 1134 | 0.02 | 29985.13 | 0.00 | 0.00 | 3.27 | 34624.51 |
| 2221 | 2022.05.15 02:30 | buy | 1135 | 0.04 | 29767.60 | 0.00 | 0.00 | ||
| 2222 | 2022.05.15 12:01 | close | 1131 | 0.02 | 30442.03 | 0.00 | 0.00 | 3.15 | 34627.66 |
| 2223 | 2022.05.16 03:11 | buy | 1136 | 0.02 | 30311.68 | 0.00 | 0.00 | ||
| 2224 | 2022.05.16 07:20 | buy | 1137 | 0.01 | 29303.53 | 0.00 | 0.00 | ||
| 2225 | 2022.05.16 07:21 | close | 1137 | 0.01 | 29451.51 | 0.00 | 0.00 | 1.48 | 34629.14 |
| 2226 | 2022.05.17 03:37 | close | 1136 | 0.02 | 30469.59 | 0.00 | 0.00 | 3.16 | 34632.3 |
| 2227 | 2022.05.17 14:30 | buy | 1138 | 0.02 | 30281.02 | 0.00 | 0.00 | ||
| 2228 | 2022.05.17 21:34 | close | 1138 | 0.02 | 30450.40 | 0.00 | 0.00 | 3.39 | 34635.69 |
| 2229 | 2022.05.19 08:53 | buy | 1139 | 0.01 | 29057.83 | 0.00 | 0.00 | ||
| 2230 | 2022.05.19 10:54 | close | 1139 | 0.01 | 29231.24 | 0.00 | 0.00 | 1.73 | 34637.42 |
| 2231 | 2022.05.20 14:07 | buy | 1140 | 0.02 | 30224.24 | 0.00 | 0.00 | ||
| 2232 | 2022.05.21 10:29 | buy | 1141 | 0.01 | 29202.00 | 0.00 | 0.00 | ||
| 2233 | 2022.05.21 13:31 | close | 1141 | 0.01 | 29355.41 | 0.00 | 0.00 | 1.53 | 34638.95 |
| 2234 | 2022.05.21 22:00 | buy | 1142 | 0.02 | 29301.98 | 0.00 | 0.00 | ||
| 2235 | 2022.05.21 23:27 | close | 1142 | 0.02 | 29450.28 | 0.00 | 0.00 | 2.97 | 34641.92 |
| 2236 | 2022.05.22 04:18 | buy | 1143 | 0.02 | 29304.91 | 0.00 | 0.00 | ||
| 2237 | 2022.05.22 08:25 | close | 1143 | 0.02 | 29451.90 | 0.00 | 0.00 | 2.94 | 34644.86 |
| 2238 | 2022.05.22 22:22 | close | 1140 | 0.02 | 30386.20 | 0.00 | 0.00 | 3.24 | 34648.1 |
| 2239 | 2022.05.23 13:39 | buy | 1144 | 0.02 | 30295.28 | 0.00 | 0.00 | ||
| 2240 | 2022.05.23 13:47 | close | 1144 | 0.02 | 30465.87 | 0.00 | 0.00 | 3.41 | 34651.51 |
| 2241 | 2022.05.23 13:59 | buy | 1145 | 0.01 | 30312.94 | 0.00 | 0.00 | ||
| 2242 | 2022.05.23 15:39 | close | 1145 | 0.01 | 30468.79 | 0.00 | 0.00 | 1.56 | 34653.07 |
| 2243 | 2022.05.23 16:51 | buy | 1146 | 0.01 | 30284.31 | 0.00 | 0.00 | ||
| 2244 | 2022.05.24 10:53 | buy | 1147 | 0.01 | 29282.85 | 0.00 | 0.00 | ||
| 2245 | 2022.05.24 14:06 | buy | 1148 | 0.01 | 28822.80 | 0.00 | 0.00 | ||
| 2246 | 2022.05.24 14:30 | close | 1148 | 0.01 | 28993.17 | 0.00 | 0.00 | 1.7 | 34654.77 |
| 2247 | 2022.05.24 15:47 | close | 1147 | 0.01 | 29446.80 | 0.00 | 0.00 | 1.64 | 34656.41 |
| 2248 | 2022.05.26 08:25 | buy | 1149 | 0.02 | 29312.22 | 0.00 | 0.00 | ||
| 2249 | 2022.05.26 12:41 | sell | 1150 | 0.01 | 28780.00 | 0.00 | 0.00 | ||
| 2250 | 2022.05.26 15:07 | close | 1149 | 0.02 | 29460.30 | 0.00 | 0.00 | 2.96 | 34659.37 |
| 2251 | 2022.05.26 23:46 | buy | 1151 | 0.02 | 29300.19 | 0.00 | 0.00 | ||
| 2252 | 2022.05.27 02:02 | buy | 1152 | 0.01 | 28849.98 | 0.00 | 0.00 | ||
| 2253 | 2022.05.27 02:20 | close | 1152 | 0.01 | 28997.64 | 0.00 | 0.00 | 1.48 | 34660.85 |
| 2254 | 2022.05.27 16:20 | buy | 1153 | 0.02 | 28853.51 | 0.00 | 0.00 | ||
| 2255 | 2022.05.27 19:55 | close | 1153 | 0.02 | 29011.97 | 0.00 | 0.00 | 3.17 | 34664.02 |
| 2256 | 2022.05.28 17:15 | buy | 1154 | 0.02 | 28848.21 | 0.00 | 0.00 | ||
| 2257 | 2022.05.28 17:16 | close | 1154 | 0.02 | 28998.30 | 0.00 | 0.00 | 3 | 34667.02 |
| 2258 | 2022.05.28 17:24 | buy | 1155 | 0.02 | 28853.00 | 0.00 | 0.00 | ||
| 2259 | 2022.05.28 18:59 | close | 1155 | 0.02 | 29000.15 | 0.00 | 0.00 | 2.94 | 34669.96 |
| 2260 | 2022.05.29 02:11 | buy | 1156 | 0.02 | 28840.54 | 0.00 | 0.00 | ||
| 2261 | 2022.05.29 03:57 | close | 1156 | 0.02 | 28986.36 | 0.00 | 0.00 | 2.92 | 34672.88 |
| 2262 | 2022.05.29 12:11 | close | 1151 | 0.02 | 29447.13 | 0.00 | 0.00 | 2.94 | 34675.82 |
| 2263 | 2022.05.29 19:08 | buy | 1157 | 0.02 | 29103.90 | 0.00 | 0.00 | ||
| 2264 | 2022.05.29 22:00 | close | 1157 | 0.02 | 29250.99 | 0.00 | 0.00 | 2.94 | 34678.76 |
| 2265 | 2022.05.30 05:58 | close | 1146 | 0.01 | 30456.42 | 0.00 | 0.00 | 1.72 | 34680.48 |
| 2266 | 2022.06.01 00:11 | buy | 1158 | 0.01 | 31730.90 | 0.00 | 0.00 | ||
| 2267 | 2022.06.01 00:35 | close | 1158 | 0.01 | 31891.41 | 0.00 | 0.00 | 1.61 | 34682.09 |
| 2268 | 2022.06.01 02:22 | buy | 1159 | 0.01 | 31764.22 | 0.00 | 0.00 | ||
| 2269 | 2022.06.03 07:06 | buy | 1160 | 0.01 | 30286.62 | 0.00 | 0.00 | ||
| 2270 | 2022.06.03 07:44 | close | 1160 | 0.01 | 30438.50 | 0.00 | 0.00 | 1.52 | 34683.61 |
| 2271 | 2022.06.03 09:17 | buy | 1161 | 0.01 | 30286.50 | 0.00 | 0.00 | ||
| 2272 | 2022.06.06 01:16 | close | 1161 | 0.01 | 30444.06 | 0.00 | 0.00 | 1.58 | 34685.19 |
| 2273 | 2022.06.08 03:26 | buy | 1162 | 0.01 | 30313.05 | 0.00 | 0.00 | ||
| 2274 | 2022.06.08 05:39 | close | 1162 | 0.01 | 30480.14 | 0.00 | 0.00 | 1.67 | 34686.86 |
| 2275 | 2022.06.08 07:23 | buy | 1163 | 0.01 | 30301.55 | 0.00 | 0.00 | ||
| 2276 | 2022.06.08 07:42 | close | 1163 | 0.01 | 30455.58 | 0.00 | 0.00 | 1.54 | 34688.4 |
| 2277 | 2022.06.09 11:49 | buy | 1164 | 0.01 | 30285.51 | 0.00 | 0.00 | ||
| 2278 | 2022.06.09 17:06 | close | 1164 | 0.01 | 30452.88 | 0.00 | 0.00 | 1.67 | 34690.07 |
| 2279 | 2022.06.11 08:37 | buy | 1165 | 0.02 | 29188.85 | 0.00 | 0.00 | ||
| 2280 | 2022.06.11 09:07 | buy | 1166 | 0.01 | 28746.76 | 0.00 | 0.00 | ||
| 2281 | 2022.06.11 09:08 | close | 1166 | 0.01 | 28894.88 | 0.00 | 0.00 | 1.48 | 34691.55 |
| 2282 | 2022.06.11 11:22 | buy | 1167 | 0.02 | 28749.40 | 0.00 | 0.00 | ||
| 2283 | 2022.06.12 19:18 | buy | 1168 | 0.01 | 27582.16 | 0.00 | 0.00 | ||
| 2284 | 2022.06.12 19:18 | sell | 1169 | 0.01 | 27609.79 | 0.00 | 0.00 | ||
| 2285 | 2022.06.12 22:01 | buy | 1170 | 0.01 | 27162.97 | 0.00 | 0.00 | ||
| 2286 | 2022.06.12 22:08 | close | 1170 | 0.01 | 27316.48 | 0.00 | 0.00 | 1.54 | 34693.09 |
| 2287 | 2022.06.12 22:36 | buy | 1171 | 0.02 | 27151.25 | 0.00 | 0.00 | ||
| 2288 | 2022.06.12 23:41 | buy | 1172 | 0.01 | 26739.89 | 0.00 | 0.00 | ||
| 2289 | 2022.06.12 23:41 | sell | 1173 | 0.01 | 26766.65 | 0.00 | 0.00 | ||
| 2290 | 2022.06.12 23:48 | close | 1172 | 0.01 | 26893.74 | 0.00 | 0.00 | 1.54 | 34694.63 |
| 2291 | 2022.06.12 23:54 | buy | 1174 | 0.02 | 26731.51 | 0.00 | 0.00 | ||
| 2292 | 2022.06.13 00:34 | close | 1174 | 0.02 | 26873.60 | 0.00 | 0.00 | 2.84 | 34697.47 |
| 2293 | 2022.06.13 10:29 | buy | 1175 | 0.04 | 24145.78 | 0.00 | 0.00 | ||
| 2294 | 2022.06.14 00:06 | buy | 1176 | 0.04 | 22507.63 | 0.00 | 0.00 | ||
| 2295 | 2022.06.14 11:50 | buy | 1177 | 0.02 | 21923.21 | 0.00 | 0.00 | ||
| 2296 | 2022.06.14 12:01 | close | 1177 | 0.02 | 22049.26 | 0.00 | 0.00 | 2.52 | 34699.99 |
| 2297 | 2022.06.14 12:02 | buy | 1178 | 0.01 | 22071.45 | 0.00 | 0.00 | ||
| 2298 | 2022.06.14 12:06 | sell | 1179 | 0.01 | 22093.55 | 0.00 | 0.00 | ||
| 2299 | 2022.06.14 12:36 | close | 1178 | 0.01 | 22186.90 | 0.00 | 0.00 | 1.15 | 34701.14 |
| 2300 | 2022.06.14 12:40 | buy | 1180 | 0.02 | 22164.61 | 0.00 | 0.00 | ||
| 2301 | 2022.06.14 12:41 | close | 1180 | 0.02 | 22276.97 | 0.00 | 0.00 | 2.25 | 34703.39 |
| 2302 | 2022.06.14 12:49 | buy | 1181 | 0.02 | 22155.17 | 0.00 | 0.00 | ||
| 2303 | 2022.06.14 13:10 | close | 1181 | 0.02 | 22267.85 | 0.00 | 0.00 | 2.25 | 34705.64 |
| 2304 | 2022.06.14 13:42 | buy | 1182 | 0.02 | 22163.55 | 0.00 | 0.00 | ||
| 2305 | 2022.06.14 13:58 | close | 1182 | 0.02 | 22274.61 | 0.00 | 0.00 | 2.22 | 34707.86 |
| 2306 | 2022.06.14 14:09 | buy | 1183 | 0.02 | 22155.13 | 0.00 | 0.00 | ||
| 2307 | 2022.06.14 14:46 | close | 1183 | 0.02 | 22284.80 | 0.00 | 0.00 | 2.59 | 34710.45 |
| 2308 | 2022.06.15 18:40 | buy | 1184 | 0.02 | 21014.51 | 0.00 | 0.00 | ||
| 2309 | 2022.06.15 18:40 | close | 1184 | 0.02 | 21121.55 | 0.00 | 0.00 | 2.14 | 34712.59 |
| 2310 | 2022.06.16 06:24 | buy | 1185 | 0.02 | 21875.84 | 0.00 | 0.00 | ||
| 2311 | 2022.06.16 09:06 | buy | 1186 | 0.01 | 21526.67 | 0.00 | 0.00 | ||
| 2312 | 2022.06.16 09:33 | buy | 1187 | 0.01 | 21188.14 | 0.00 | 0.00 | ||
| 2313 | 2022.06.16 09:34 | sell | 1188 | 0.01 | 21209.38 | 0.00 | 0.00 | ||
| 2314 | 2022.06.16 09:59 | close | 1187 | 0.01 | 21294.25 | 0.00 | 0.00 | 1.06 | 34713.65 |
| 2315 | 2022.06.17 12:44 | buy | 1189 | 0.02 | 20740.60 | 0.00 | 0.00 | ||
| 2316 | 2022.06.17 13:41 | close | 1189 | 0.02 | 20846.46 | 0.00 | 0.00 | 2.12 | 34715.77 |
| 2317 | 2022.06.17 14:01 | buy | 1190 | 0.02 | 20744.32 | 0.00 | 0.00 | ||
| 2318 | 2022.06.17 14:21 | buy | 1191 | 0.01 | 20426.59 | 0.00 | 0.00 | ||
| 2319 | 2022.06.17 14:52 | close | 1191 | 0.01 | 20530.70 | 0.00 | 0.00 | 1.04 | 34716.81 |
| 2320 | 2022.06.18 08:30 | buy | 1192 | 0.05 | 19237.68 | 0.00 | 0.00 | ||
| 2321 | 2022.06.19 05:30 | buy | 1193 | 0.02 | 18090.34 | 0.00 | 0.00 | ||
| 2322 | 2022.06.19 05:31 | sell | 1194 | 0.01 | 18090.50 | 0.00 | 0.00 | ||
| 2323 | 2022.06.19 06:05 | close | 1193 | 0.02 | 18192.27 | 0.00 | 0.00 | 2.04 | 34718.85 |
| 2324 | 2022.06.19 06:05 | buy | 1195 | 0.01 | 18210.75 | 0.00 | 0.00 | ||
| 2325 | 2022.06.19 06:06 | close | 1195 | 0.01 | 18302.57 | 0.00 | 0.00 | 0.92 | 34719.77 |
| 2326 | 2022.06.19 06:06 | buy | 1196 | 0.01 | 18320.96 | 0.00 | 0.00 | ||
| 2327 | 2022.06.19 06:18 | close | 1196 | 0.01 | 18425.10 | 0.00 | 0.00 | 1.04 | 34720.81 |
| 2328 | 2022.06.19 06:18 | buy | 1197 | 0.03 | 18443.58 | 0.00 | 0.00 | ||
| 2329 | 2022.06.19 08:31 | close | 1197 | 0.03 | 18548.83 | 0.00 | 0.00 | 3.16 | 34723.97 |
| 2330 | 2022.06.20 01:16 | buy | 1198 | 0.03 | 19778.92 | 0.00 | 0.00 | ||
| 2331 | 2022.06.20 02:01 | close | 1198 | 0.03 | 19887.90 | 0.00 | 0.00 | 3.27 | 34727.24 |
| 2332 | 2022.06.20 02:27 | buy | 1199 | 0.03 | 19848.03 | 0.00 | 0.00 | ||
| 2333 | 2022.06.20 03:00 | close | 1199 | 0.03 | 19951.66 | 0.00 | 0.00 | 3.11 | 34730.35 |
| 2334 | 2022.06.20 03:04 | buy | 1200 | 0.01 | 19862.75 | 0.00 | 0.00 | ||
| 2335 | 2022.06.20 03:07 | close | 1200 | 0.01 | 19962.82 | 0.00 | 0.00 | 1 | 34731.35 |
| 2336 | 2022.06.20 04:55 | buy | 1201 | 0.03 | 19911.40 | 0.00 | 0.00 | ||
| 2337 | 2022.06.20 05:51 | close | 1201 | 0.03 | 20029.45 | 0.00 | 0.00 | 3.54 | 34734.89 |
| 2338 | 2022.06.20 06:23 | buy | 1202 | 0.03 | 19957.95 | 0.00 | 0.00 | ||
| 2339 | 2022.06.20 06:40 | close | 1202 | 0.03 | 20077.51 | 0.00 | 0.00 | 3.59 | 34738.48 |
| 2340 | 2022.06.20 07:13 | buy | 1203 | 0.03 | 19996.58 | 0.00 | 0.00 | ||
| 2341 | 2022.06.20 08:08 | close | 1203 | 0.03 | 20104.74 | 0.00 | 0.00 | 3.24 | 34741.72 |
| 2342 | 2022.06.20 09:30 | close | 1190 | 0.02 | 20865.49 | 0.00 | 0.00 | 2.42 | 34744.14 |
| 2343 | 2022.06.20 16:53 | buy | 1204 | 0.02 | 20309.02 | 0.00 | 0.00 | ||
| 2344 | 2022.06.20 17:18 | close | 1204 | 0.02 | 20423.90 | 0.00 | 0.00 | 2.3 | 34746.44 |
| 2345 | 2022.06.20 17:27 | buy | 1205 | 0.02 | 20320.24 | 0.00 | 0.00 | ||
| 2346 | 2022.06.20 17:56 | buy | 1206 | 0.01 | 20002.35 | 0.00 | 0.00 | ||
| 2347 | 2022.06.20 18:22 | close | 1206 | 0.01 | 20103.39 | 0.00 | 0.00 | 1.01 | 34747.45 |
| 2348 | 2022.06.20 18:24 | buy | 1207 | 0.01 | 20002.41 | 0.00 | 0.00 | ||
| 2349 | 2022.06.20 19:18 | close | 1207 | 0.01 | 20106.94 | 0.00 | 0.00 | 1.05 | 34748.5 |
| 2350 | 2022.06.20 19:25 | buy | 1208 | 0.03 | 20005.02 | 0.00 | 0.00 | ||
| 2351 | 2022.06.20 19:44 | close | 1208 | 0.03 | 20108.19 | 0.00 | 0.00 | 3.1 | 34751.6 |
| 2352 | 2022.06.20 20:03 | buy | 1209 | 0.03 | 20008.10 | 0.00 | 0.00 | ||
| 2353 | 2022.06.20 20:07 | close | 1209 | 0.03 | 20110.72 | 0.00 | 0.00 | 3.08 | 34754.68 |
| 2354 | 2022.06.20 20:53 | close | 1205 | 0.02 | 20435.29 | 0.00 | 0.00 | 2.3 | 34756.98 |
| 2355 | 2022.06.21 13:57 | close | 1186 | 0.01 | 21652.50 | 0.00 | 0.00 | 1.26 | 34758.24 |
| 2356 | 2022.06.21 18:56 | buy | 1210 | 0.02 | 21100.81 | 0.00 | 0.00 | ||
| 2357 | 2022.06.21 19:24 | close | 1210 | 0.02 | 21207.17 | 0.00 | 0.00 | 2.13 | 34760.37 |
| 2358 | 2022.06.21 19:46 | buy | 1211 | 0.02 | 21121.60 | 0.00 | 0.00 | ||
| 2359 | 2022.06.21 20:12 | buy | 1212 | 0.01 | 20791.50 | 0.00 | 0.00 | ||
| 2360 | 2022.06.21 20:36 | close | 1212 | 0.01 | 20914.55 | 0.00 | 0.00 | 1.23 | 34761.6 |
| 2361 | 2022.06.21 22:14 | buy | 1213 | 0.02 | 20787.28 | 0.00 | 0.00 | ||
| 2362 | 2022.06.21 22:59 | close | 1213 | 0.02 | 20891.52 | 0.00 | 0.00 | 2.08 | 34763.68 |
| 2363 | 2022.06.22 16:10 | buy | 1214 | 0.02 | 20039.06 | 0.00 | 0.00 | ||
| 2364 | 2022.06.22 16:18 | close | 1214 | 0.02 | 20147.53 | 0.00 | 0.00 | 2.17 | 34765.85 |
| 2365 | 2022.06.22 16:18 | buy | 1215 | 0.01 | 20167.71 | 0.00 | 0.00 | ||
| 2366 | 2022.06.22 16:57 | close | 1215 | 0.01 | 20282.70 | 0.00 | 0.00 | 1.15 | 34767 |
| 2367 | 2022.06.22 16:57 | buy | 1216 | 0.03 | 20262.37 | 0.00 | 0.00 | ||
| 2368 | 2022.06.22 19:40 | buy | 1217 | 0.02 | 19949.59 | 0.00 | 0.00 | ||
| 2369 | 2022.06.22 19:53 | close | 1217 | 0.02 | 20049.60 | 0.00 | 0.00 | 2 | 34769 |
| 2370 | 2022.06.22 20:34 | buy | 1218 | 0.03 | 19951.93 | 0.00 | 0.00 | ||
| 2371 | 2022.06.22 22:53 | close | 1218 | 0.03 | 20070.86 | 0.00 | 0.00 | 3.57 | 34772.57 |
| 2372 | 2022.06.23 00:27 | close | 1216 | 0.03 | 20365.69 | 0.00 | 0.00 | 3.1 | 34775.67 |
| 2373 | 2022.06.23 13:54 | buy | 1219 | 0.02 | 20374.60 | 0.00 | 0.00 | ||
| 2374 | 2022.06.23 14:05 | close | 1219 | 0.02 | 20477.11 | 0.00 | 0.00 | 2.05 | 34777.72 |
| 2375 | 2022.06.23 14:09 | buy | 1220 | 0.01 | 20394.84 | 0.00 | 0.00 | ||
| 2376 | 2022.06.23 14:40 | close | 1220 | 0.01 | 20497.08 | 0.00 | 0.00 | 1.02 | 34778.74 |
| 2377 | 2022.06.23 15:23 | buy | 1221 | 0.02 | 20430.11 | 0.00 | 0.00 | ||
| 2378 | 2022.06.23 19:09 | close | 1221 | 0.02 | 20546.25 | 0.00 | 0.00 | 2.32 | 34781.06 |
| 2379 | 2022.06.23 22:32 | close | 1211 | 0.02 | 21239.60 | 0.00 | 0.00 | 2.36 | 34783.42 |
| 2380 | 2022.06.24 06:47 | buy | 1222 | 0.02 | 20790.74 | 0.00 | 0.00 | ||
| 2381 | 2022.06.24 07:30 | close | 1222 | 0.02 | 20896.97 | 0.00 | 0.00 | 2.12 | 34785.54 |
| 2382 | 2022.06.24 09:30 | buy | 1223 | 0.02 | 20884.32 | 0.00 | 0.00 | ||
| 2383 | 2022.06.24 10:58 | close | 1223 | 0.02 | 20990.24 | 0.00 | 0.00 | 2.12 | 34787.66 |
| 2384 | 2022.06.24 15:16 | buy | 1224 | 0.02 | 20991.81 | 0.00 | 0.00 | ||
| 2385 | 2022.06.24 17:01 | close | 1224 | 0.02 | 21098.43 | 0.00 | 0.00 | 2.13 | 34789.79 |
| 2386 | 2022.06.24 17:40 | buy | 1225 | 0.02 | 21036.04 | 0.00 | 0.00 | ||
| 2387 | 2022.06.24 19:24 | close | 1225 | 0.02 | 21142.79 | 0.00 | 0.00 | 2.14 | 34791.93 |
| 2388 | 2022.06.25 02:57 | buy | 1226 | 0.02 | 21149.13 | 0.00 | 0.00 | ||
| 2389 | 2022.06.25 03:14 | close | 1226 | 0.02 | 21255.64 | 0.00 | 0.00 | 2.13 | 34794.06 |
| 2390 | 2022.06.25 06:02 | buy | 1227 | 0.02 | 21172.54 | 0.00 | 0.00 | ||
| 2391 | 2022.06.25 06:41 | close | 1227 | 0.02 | 21280.21 | 0.00 | 0.00 | 2.15 | 34796.21 |
| 2392 | 2022.06.25 12:10 | buy | 1228 | 0.02 | 21302.07 | 0.00 | 0.00 | ||
| 2393 | 2022.06.25 15:51 | buy | 1229 | 0.01 | 20965.84 | 0.00 | 0.00 | ||
| 2394 | 2022.06.25 17:26 | close | 1229 | 0.01 | 21091.59 | 0.00 | 0.00 | 1.26 | 34797.47 |
| 2395 | 2022.06.25 21:16 | close | 1228 | 0.02 | 21409.14 | 0.00 | 0.00 | 2.14 | 34799.61 |
| 2396 | 2022.06.26 10:45 | buy | 1230 | 0.02 | 21371.14 | 0.00 | 0.00 | ||
| 2397 | 2022.06.26 11:35 | close | 1230 | 0.02 | 21479.84 | 0.00 | 0.00 | 2.17 | 34801.78 |
| 2398 | 2022.06.26 12:55 | buy | 1231 | 0.02 | 21422.87 | 0.00 | 0.00 | ||
| 2399 | 2022.06.27 08:58 | close | 1231 | 0.02 | 21544.50 | 0.00 | 0.00 | 2.43 | 34804.21 |
| 2400 | 2022.06.27 12:20 | buy | 1232 | 0.02 | 21231.56 | 0.00 | 0.00 | ||
| 2401 | 2022.06.27 13:43 | buy | 1233 | 0.01 | 20892.79 | 0.00 | 0.00 | ||
| 2402 | 2022.06.28 08:45 | close | 1233 | 0.01 | 21011.19 | 0.00 | 0.00 | 1.18 | 34805.39 |
| 2403 | 2022.06.28 14:23 | buy | 1234 | 0.02 | 20836.99 | 0.00 | 0.00 | ||
| 2404 | 2022.06.28 18:09 | buy | 1235 | 0.01 | 20508.54 | 0.00 | 0.00 | ||
| 2405 | 2022.06.29 23:08 | buy | 1236 | 0.01 | 20081.63 | 0.00 | 0.00 | ||
| 2406 | 2022.07.01 00:28 | close | 1236 | 0.01 | 20187.01 | 0.00 | 0.00 | 1.05 | 34806.44 |
| 2407 | 2022.07.01 00:29 | close | 1235 | 0.01 | 20622.00 | 0.00 | 0.00 | 1.13 | 34807.57 |
| 2408 | 2022.07.05 08:06 | buy | 1237 | 0.02 | 20072.17 | 0.00 | 0.00 | ||
| 2409 | 2022.07.05 09:33 | buy | 1238 | 0.01 | 19766.52 | 0.00 | 0.00 | ||
| 2410 | 2022.07.05 18:37 | close | 1238 | 0.01 | 19871.13 | 0.00 | 0.00 | 1.05 | 34808.62 |
| 2411 | 2022.07.05 19:02 | close | 1237 | 0.02 | 20184.72 | 0.00 | 0.00 | 2.25 | 34810.87 |
| 2412 | 2022.07.06 01:46 | buy | 1239 | 0.03 | 19873.78 | 0.00 | 0.00 | ||
| 2413 | 2022.07.06 04:09 | close | 1239 | 0.03 | 19973.60 | 0.00 | 0.00 | 2.99 | 34813.86 |
| 2414 | 2022.07.06 05:30 | buy | 1240 | 0.03 | 19946.80 | 0.00 | 0.00 | ||
| 2415 | 2022.07.06 05:44 | close | 1240 | 0.03 | 20047.21 | 0.00 | 0.00 | 3.01 | 34816.87 |
| 2416 | 2022.07.06 06:05 | buy | 1241 | 0.03 | 19966.05 | 0.00 | 0.00 | ||
| 2417 | 2022.07.06 06:57 | close | 1241 | 0.03 | 20076.60 | 0.00 | 0.00 | 3.32 | 34820.19 |
| 2418 | 2022.07.06 14:14 | buy | 1242 | 0.03 | 20118.43 | 0.00 | 0.00 | ||
| 2419 | 2022.07.06 14:32 | close | 1242 | 0.03 | 20220.52 | 0.00 | 0.00 | 3.06 | 34823.25 |
| 2420 | 2022.07.06 15:23 | buy | 1243 | 0.03 | 20096.41 | 0.00 | 0.00 | ||
| 2421 | 2022.07.06 16:36 | close | 1243 | 0.03 | 20213.53 | 0.00 | 0.00 | 3.51 | 34826.76 |
| 2422 | 2022.07.07 05:50 | buy | 1244 | 0.03 | 20349.77 | 0.00 | 0.00 | ||
| 2423 | 2022.07.07 07:48 | close | 1244 | 0.03 | 20469.33 | 0.00 | 0.00 | 3.59 | 34830.35 |
| 2424 | 2022.07.07 14:42 | close | 1234 | 0.02 | 20949.32 | 0.00 | 0.00 | 2.25 | 34832.6 |
| 2425 | 2022.07.07 18:51 | close | 1232 | 0.02 | 21351.98 | 0.00 | 0.00 | 2.41 | 34835.01 |
| 2426 | 2022.07.08 01:27 | close | 1185 | 0.02 | 22000.56 | 0.00 | 0.00 | 2.49 | 34837.5 |
| 2427 | 2022.07.08 08:40 | buy | 1245 | 0.02 | 21631.85 | 0.00 | 0.00 | ||
| 2428 | 2022.07.08 14:46 | close | 1245 | 0.02 | 21751.99 | 0.00 | 0.00 | 2.4 | 34839.9 |
| 2429 | 2022.07.08 21:59 | buy | 1246 | 0.02 | 21689.18 | 0.00 | 0.00 | ||
| 2430 | 2022.07.08 22:27 | close | 1246 | 0.02 | 21799.40 | 0.00 | 0.00 | 2.2 | 34842.1 |
| 2431 | 2022.07.08 23:57 | buy | 1247 | 0.02 | 21670.11 | 0.00 | 0.00 | ||
| 2432 | 2022.07.09 17:33 | close | 1247 | 0.02 | 21783.18 | 0.00 | 0.00 | 2.26 | 34844.36 |
| 2433 | 2022.07.09 19:11 | buy | 1248 | 0.02 | 21620.00 | 0.00 | 0.00 | ||
| 2434 | 2022.07.12 18:55 | buy | 1249 | 0.01 | 19720.18 | 0.00 | 0.00 | ||
| 2435 | 2022.07.13 07:41 | close | 1249 | 0.01 | 19822.93 | 0.00 | 0.00 | 1.03 | 34845.39 |
| 2436 | 2022.07.13 12:30 | buy | 1250 | 0.03 | 19544.24 | 0.00 | 0.00 | ||
| 2437 | 2022.07.13 12:30 | close | 1250 | 0.03 | 19642.35 | 0.00 | 0.00 | 2.94 | 34848.33 |
| 2438 | 2022.07.13 12:31 | buy | 1251 | 0.01 | 19547.62 | 0.00 | 0.00 | ||
| 2439 | 2022.07.13 12:41 | buy | 1252 | 0.03 | 18939.46 | 0.00 | 0.00 | ||
| 2440 | 2022.07.13 12:41 | close | 1252 | 0.03 | 19034.75 | 0.00 | 0.00 | 2.86 | 34851.19 |
| 2441 | 2022.07.13 12:42 | buy | 1253 | 0.01 | 18939.77 | 0.00 | 0.00 | ||
| 2442 | 2022.07.13 12:43 | close | 1253 | 0.01 | 19049.49 | 0.00 | 0.00 | 1.1 | 34852.29 |
| 2443 | 2022.07.13 13:31 | buy | 1254 | 0.03 | 18945.10 | 0.00 | 0.00 | ||
| 2444 | 2022.07.13 13:33 | close | 1254 | 0.03 | 19040.64 | 0.00 | 0.00 | 2.87 | 34855.16 |
| 2445 | 2022.07.13 14:48 | close | 1251 | 0.01 | 19658.88 | 0.00 | 0.00 | 1.11 | 34856.27 |
| 2446 | 2022.07.14 07:09 | buy | 1255 | 0.03 | 19926.54 | 0.00 | 0.00 | ||
| 2447 | 2022.07.14 08:01 | close | 1255 | 0.03 | 20026.85 | 0.00 | 0.00 | 3.01 | 34859.28 |
| 2448 | 2022.07.14 08:06 | buy | 1256 | 0.03 | 19946.31 | 0.00 | 0.00 | ||
| 2449 | 2022.07.14 15:09 | close | 1256 | 0.03 | 20051.11 | 0.00 | 0.00 | 3.14 | 34862.42 |
| 2450 | 2022.07.15 16:01 | buy | 1257 | 0.03 | 20713.12 | 0.00 | 0.00 | ||
| 2451 | 2022.07.15 17:10 | close | 1257 | 0.03 | 20825.80 | 0.00 | 0.00 | 3.38 | 34865.8 |
| 2452 | 2022.07.15 21:16 | buy | 1258 | 0.02 | 20824.92 | 0.00 | 0.00 | ||
| 2453 | 2022.07.15 21:32 | close | 1258 | 0.02 | 20937.90 | 0.00 | 0.00 | 2.26 | 34868.06 |
| 2454 | 2022.07.15 22:17 | buy | 1259 | 0.02 | 20854.06 | 0.00 | 0.00 | ||
| 2455 | 2022.07.16 16:03 | close | 1259 | 0.02 | 20966.31 | 0.00 | 0.00 | 2.25 | 34870.31 |
| 2456 | 2022.07.17 09:25 | buy | 1260 | 0.02 | 21290.84 | 0.00 | 0.00 | ||
| 2457 | 2022.07.17 11:14 | close | 1260 | 0.02 | 21407.88 | 0.00 | 0.00 | 2.34 | 34872.65 |
| 2458 | 2022.07.17 11:36 | buy | 1261 | 0.02 | 21278.81 | 0.00 | 0.00 | ||
| 2459 | 2022.07.17 11:56 | close | 1261 | 0.02 | 21386.55 | 0.00 | 0.00 | 2.15 | 34874.8 |
| 2460 | 2022.07.17 13:03 | buy | 1262 | 0.02 | 21274.60 | 0.00 | 0.00 | ||
| 2461 | 2022.07.18 05:06 | close | 1262 | 0.02 | 21385.88 | 0.00 | 0.00 | 2.23 | 34877.03 |
| 2462 | 2022.07.18 05:39 | close | 1248 | 0.02 | 21739.71 | 0.00 | 0.00 | 2.39 | 34879.42 |
| 2463 | 2022.07.18 17:56 | buy | 1263 | 0.02 | 21922.46 | 0.00 | 0.00 | ||
| 2464 | 2022.07.18 19:13 | buy | 1264 | 0.01 | 21581.74 | 0.00 | 0.00 | ||
| 2465 | 2022.07.18 19:18 | close | 1264 | 0.01 | 21690.71 | 0.00 | 0.00 | 1.09 | 34880.51 |
| 2466 | 2022.07.18 19:39 | buy | 1265 | 0.02 | 21575.43 | 0.00 | 0.00 | ||
| 2467 | 2022.07.18 21:29 | close | 1265 | 0.02 | 21704.01 | 0.00 | 0.00 | 2.57 | 34883.08 |
| 2468 | 2022.07.18 23:09 | close | 1263 | 0.02 | 22038.64 | 0.00 | 0.00 | 2.32 | 34885.4 |
| 2469 | 2022.07.19 05:15 | buy | 1266 | 0.02 | 22002.96 | 0.00 | 0.00 | ||
| 2470 | 2022.07.19 05:23 | close | 1266 | 0.02 | 22114.40 | 0.00 | 0.00 | 2.23 | 34887.63 |
| 2471 | 2022.07.19 05:28 | buy | 1267 | 0.02 | 22002.70 | 0.00 | 0.00 | ||
| 2472 | 2022.07.19 06:32 | close | 1267 | 0.02 | 22116.47 | 0.00 | 0.00 | 2.28 | 34889.91 |
| 2473 | 2022.07.19 06:41 | buy | 1268 | 0.02 | 21984.22 | 0.00 | 0.00 | ||
| 2474 | 2022.07.19 06:47 | buy | 1269 | 0.01 | 21649.11 | 0.00 | 0.00 | ||
| 2475 | 2022.07.19 06:59 | close | 1269 | 0.01 | 21757.39 | 0.00 | 0.00 | 1.08 | 34890.99 |
| 2476 | 2022.07.19 10:49 | close | 1268 | 0.02 | 22105.04 | 0.00 | 0.00 | 2.42 | 34893.41 |
| 2477 | 2022.07.20 08:01 | buy | 1270 | 0.02 | 23345.22 | 0.00 | 0.00 | ||
| 2478 | 2022.07.20 08:16 | close | 1270 | 0.02 | 23462.89 | 0.00 | 0.00 | 2.35 | 34895.76 |
| 2479 | 2022.07.20 08:52 | buy | 1271 | 0.02 | 23368.08 | 0.00 | 0.00 | ||
| 2480 | 2022.07.20 09:17 | close | 1271 | 0.02 | 23506.91 | 0.00 | 0.00 | 2.78 | 34898.54 |
| 2481 | 2022.07.20 16:44 | buy | 1272 | 0.02 | 23574.32 | 0.00 | 0.00 | ||
| 2482 | 2022.07.20 16:50 | close | 1272 | 0.02 | 23694.39 | 0.00 | 0.00 | 2.4 | 34900.94 |
| 2483 | 2022.07.20 17:05 | buy | 1273 | 0.02 | 23586.33 | 0.00 | 0.00 | ||
| 2484 | 2022.07.20 17:32 | close | 1273 | 0.02 | 23706.63 | 0.00 | 0.00 | 2.41 | 34903.35 |
| 2485 | 2022.07.20 17:44 | buy | 1274 | 0.02 | 23611.75 | 0.00 | 0.00 | ||
| 2486 | 2022.07.20 18:17 | close | 1274 | 0.02 | 23730.83 | 0.00 | 0.00 | 2.38 | 34905.73 |
| 2487 | 2022.07.20 19:30 | buy | 1275 | 0.02 | 23662.95 | 0.00 | 0.00 | ||
| 2488 | 2022.07.20 20:07 | buy | 1276 | 0.01 | 23303.98 | 0.00 | 0.00 | ||
| 2489 | 2022.07.20 20:22 | buy | 1277 | 0.01 | 22939.82 | 0.00 | 0.00 | ||
| 2490 | 2022.07.20 20:23 | close | 1277 | 0.01 | 23055.63 | 0.00 | 0.00 | 1.16 | 34906.89 |
| 2491 | 2022.07.20 21:42 | close | 1276 | 0.01 | 23431.98 | 0.00 | 0.00 | 1.28 | 34908.17 |
| 2492 | 2022.07.20 21:46 | close | 1275 | 0.02 | 23787.65 | 0.00 | 0.00 | 2.49 | 34910.66 |
| 2493 | 2022.07.20 21:49 | buy | 1278 | 0.02 | 23644.23 | 0.00 | 0.00 | ||
| 2494 | 2022.07.22 03:27 | buy | 1279 | 0.02 | 22936.60 | 0.00 | 0.00 | ||
| 2495 | 2022.07.22 05:21 | close | 1279 | 0.02 | 23051.83 | 0.00 | 0.00 | 2.3 | 34912.96 |
| 2496 | 2022.07.22 07:50 | buy | 1280 | 0.02 | 23028.27 | 0.00 | 0.00 | ||
| 2497 | 2022.07.22 08:07 | close | 1280 | 0.02 | 23144.65 | 0.00 | 0.00 | 2.33 | 34915.29 |
| 2498 | 2022.07.22 15:37 | buy | 1281 | 0.02 | 23243.19 | 0.00 | 0.00 | ||
| 2499 | 2022.07.22 17:41 | buy | 1282 | 0.01 | 22876.83 | 0.00 | 0.00 | ||
| 2500 | 2022.07.22 17:48 | close | 1282 | 0.01 | 23000.43 | 0.00 | 0.00 | 1.24 | 34916.53 |
| 2501 | 2022.07.22 19:33 | buy | 1283 | 0.02 | 22884.66 | 0.00 | 0.00 | ||
| 2502 | 2022.07.27 11:56 | buy | 1284 | 0.01 | 21142.97 | 0.00 | 0.00 | ||
| 2503 | 2022.07.27 12:06 | close | 1284 | 0.01 | 21249.28 | 0.00 | 0.00 | 1.06 | 34917.59 |
| 2504 | 2022.07.27 19:26 | close | 1283 | 0.02 | 23014.05 | 0.00 | 0.00 | 2.59 | 34920.18 |
| 2505 | 2022.07.28 02:47 | close | 1281 | 0.02 | 23373.18 | 0.00 | 0.00 | 2.6 | 34922.78 |
| 2506 | 2022.07.28 12:24 | buy | 1285 | 0.02 | 22923.14 | 0.00 | 0.00 | ||
| 2507 | 2022.07.28 12:30 | close | 1285 | 0.02 | 23055.85 | 0.00 | 0.00 | 2.65 | 34925.43 |
| 2508 | 2022.07.28 12:30 | buy | 1286 | 0.01 | 22940.31 | 0.00 | 0.00 | ||
| 2509 | 2022.07.28 12:48 | close | 1286 | 0.01 | 23078.13 | 0.00 | 0.00 | 1.38 | 34926.81 |
| 2510 | 2022.07.28 13:04 | buy | 1287 | 0.02 | 22945.93 | 0.00 | 0.00 | ||
| 2511 | 2022.07.28 13:16 | close | 1287 | 0.02 | 23063.76 | 0.00 | 0.00 | 2.36 | 34929.17 |
| 2512 | 2022.07.28 13:46 | buy | 1288 | 0.02 | 22941.46 | 0.00 | 0.00 | ||
| 2513 | 2022.07.28 14:47 | close | 1288 | 0.02 | 23057.96 | 0.00 | 0.00 | 2.33 | 34931.5 |
| 2514 | 2022.07.28 15:42 | close | 1278 | 0.02 | 23778.08 | 0.00 | 0.00 | 2.68 | 34934.18 |
| 2515 | 2022.07.29 11:30 | buy | 1289 | 0.02 | 23775.25 | 0.00 | 0.00 | ||
| 2516 | 2022.07.29 14:06 | close | 1289 | 0.02 | 23909.52 | 0.00 | 0.00 | 2.69 | 34936.87 |
| 2517 | 2022.07.29 22:09 | buy | 1290 | 0.02 | 23763.12 | 0.00 | 0.00 | ||
| 2518 | 2022.07.29 22:26 | close | 1290 | 0.02 | 23884.45 | 0.00 | 0.00 | 2.43 | 34939.3 |
| 2519 | 2022.07.29 23:53 | buy | 1291 | 0.02 | 23777.15 | 0.00 | 0.00 | ||
| 2520 | 2022.07.30 00:18 | close | 1291 | 0.02 | 23896.70 | 0.00 | 0.00 | 2.39 | 34941.69 |
| 2521 | 2022.07.30 01:48 | buy | 1292 | 0.02 | 23779.71 | 0.00 | 0.00 | ||
| 2522 | 2022.07.30 01:57 | close | 1292 | 0.02 | 23898.79 | 0.00 | 0.00 | 2.38 | 34944.07 |
| 2523 | 2022.07.30 02:32 | buy | 1293 | 0.02 | 23777.15 | 0.00 | 0.00 | ||
| 2524 | 2022.07.30 07:23 | close | 1293 | 0.02 | 23896.10 | 0.00 | 0.00 | 2.38 | 34946.45 |
| 2525 | 2022.07.30 22:00 | buy | 1294 | 0.02 | 23775.66 | 0.00 | 0.00 | ||
| 2526 | 2022.07.31 18:07 | close | 1294 | 0.02 | 23894.82 | 0.00 | 0.00 | 2.38 | 34948.83 |
| 2527 | 2022.07.31 18:28 | buy | 1295 | 0.02 | 23742.71 | 0.00 | 0.00 | ||
| 2528 | 2022.07.31 18:32 | buy | 1296 | 0.01 | 23371.74 | 0.00 | 0.00 | ||
| 2529 | 2022.07.31 18:33 | close | 1296 | 0.01 | 23492.47 | 0.00 | 0.00 | 1.21 | 34950.04 |
| 2530 | 2022.07.31 19:04 | close | 1295 | 0.02 | 23875.35 | 0.00 | 0.00 | 2.65 | 34952.69 |
| 2531 | 2022.07.31 21:07 | buy | 1297 | 0.02 | 23734.47 | 0.00 | 0.00 | ||
| 2532 | 2022.07.31 22:26 | buy | 1298 | 0.01 | 23362.33 | 0.00 | 0.00 | ||
| 2533 | 2022.08.01 14:10 | close | 1298 | 0.01 | 23480.62 | 0.00 | 0.00 | 1.18 | 34953.87 |
| 2534 | 2022.08.02 19:03 | buy | 1299 | 0.02 | 22898.18 | 0.00 | 0.00 | ||
| 2535 | 2022.08.02 19:25 | close | 1299 | 0.02 | 23019.45 | 0.00 | 0.00 | 2.43 | 34956.3 |
| 2536 | 2022.08.02 20:03 | buy | 1300 | 0.02 | 22903.71 | 0.00 | 0.00 | ||
| 2537 | 2022.08.02 20:15 | close | 1300 | 0.02 | 23020.06 | 0.00 | 0.00 | 2.33 | 34958.63 |
| 2538 | 2022.08.02 23:52 | buy | 1301 | 0.02 | 22950.26 | 0.00 | 0.00 | ||
| 2539 | 2022.08.03 08:03 | close | 1301 | 0.02 | 23065.48 | 0.00 | 0.00 | 2.3 | 34960.93 |
| 2540 | 2022.08.03 20:34 | buy | 1302 | 0.02 | 23240.14 | 0.00 | 0.00 | ||
| 2541 | 2022.08.03 22:56 | buy | 1303 | 0.01 | 22876.27 | 0.00 | 0.00 | ||
| 2542 | 2022.08.04 00:58 | close | 1303 | 0.01 | 23006.98 | 0.00 | 0.00 | 1.31 | 34962.24 |
| 2543 | 2022.08.05 06:04 | close | 1302 | 0.02 | 23368.22 | 0.00 | 0.00 | 2.56 | 34964.8 |
| 2544 | 2022.08.05 12:49 | buy | 1304 | 0.02 | 22943.83 | 0.00 | 0.00 | ||
| 2545 | 2022.08.05 13:01 | close | 1304 | 0.02 | 23073.21 | 0.00 | 0.00 | 2.59 | 34967.39 |
| 2546 | 2022.08.05 13:09 | buy | 1305 | 0.02 | 22948.46 | 0.00 | 0.00 | ||
| 2547 | 2022.08.05 13:35 | close | 1305 | 0.02 | 23065.83 | 0.00 | 0.00 | 2.35 | 34969.74 |
| 2548 | 2022.08.05 13:56 | buy | 1306 | 0.02 | 22994.51 | 0.00 | 0.00 | ||
| 2549 | 2022.08.05 14:04 | close | 1306 | 0.02 | 23110.36 | 0.00 | 0.00 | 2.32 | 34972.06 |
| 2550 | 2022.08.05 15:23 | buy | 1307 | 0.02 | 23038.71 | 0.00 | 0.00 | ||
| 2551 | 2022.08.05 21:15 | close | 1307 | 0.02 | 23162.81 | 0.00 | 0.00 | 2.48 | 34974.54 |
| 2552 | 2022.08.06 08:36 | buy | 1308 | 0.02 | 23093.10 | 0.00 | 0.00 | ||
| 2553 | 2022.08.06 13:11 | close | 1308 | 0.02 | 23209.85 | 0.00 | 0.00 | 2.34 | 34976.88 |
| 2554 | 2022.08.07 16:04 | buy | 1309 | 0.02 | 22984.18 | 0.00 | 0.00 | ||
| 2555 | 2022.08.07 16:30 | close | 1309 | 0.02 | 23099.94 | 0.00 | 0.00 | 2.32 | 34979.2 |
| 2556 | 2022.08.07 23:18 | buy | 1310 | 0.02 | 23097.95 | 0.00 | 0.00 | ||
| 2557 | 2022.08.08 00:08 | close | 1310 | 0.02 | 23218.17 | 0.00 | 0.00 | 2.4 | 34981.6 |
| 2558 | 2022.08.08 08:06 | close | 1297 | 0.02 | 23866.20 | 0.00 | 0.00 | 2.63 | 34984.23 |
| 2559 | 2022.08.08 21:16 | buy | 1311 | 0.02 | 23767.72 | 0.00 | 0.00 | ||
| 2560 | 2022.08.08 23:08 | close | 1311 | 0.02 | 23888.87 | 0.00 | 0.00 | 2.42 | 34986.65 |
| 2561 | 2022.08.14 11:37 | buy | 1312 | 0.02 | 24560.60 | 0.00 | 0.00 | ||
| 2562 | 2022.08.15 02:08 | close | 1312 | 0.02 | 24703.23 | 0.00 | 0.00 | 2.85 | 34989.5 |
| 2563 | 2022.08.17 07:48 | buy | 1313 | 0.02 | 23770.89 | 0.00 | 0.00 | ||
| 2564 | 2022.08.17 09:30 | close | 1313 | 0.02 | 23891.73 | 0.00 | 0.00 | 2.42 | 34991.92 |
| 2565 | 2022.08.17 10:09 | buy | 1314 | 0.02 | 23772.38 | 0.00 | 0.00 | ||
| 2566 | 2022.08.18 05:59 | buy | 1315 | 0.01 | 23390.42 | 0.00 | 0.00 | ||
| 2567 | 2022.08.18 09:52 | close | 1315 | 0.01 | 23508.85 | 0.00 | 0.00 | 1.18 | 34993.1 |
| 2568 | 2022.08.18 14:28 | buy | 1316 | 0.02 | 23392.68 | 0.00 | 0.00 | ||
| 2569 | 2022.08.20 10:16 | buy | 1317 | 0.01 | 21141.42 | 0.00 | 0.00 | ||
| 2570 | 2022.08.20 10:53 | close | 1317 | 0.01 | 21248.27 | 0.00 | 0.00 | 1.07 | 34994.17 |
| 2571 | 2022.08.20 17:08 | buy | 1318 | 0.02 | 21171.73 | 0.00 | 0.00 | ||
| 2572 | 2022.08.20 17:30 | close | 1318 | 0.02 | 21278.63 | 0.00 | 0.00 | 2.14 | 34996.31 |
| 2573 | 2022.08.20 18:46 | buy | 1319 | 0.02 | 21193.70 | 0.00 | 0.00 | ||
| 2574 | 2022.08.20 20:53 | buy | 1320 | 0.01 | 20856.23 | 0.00 | 0.00 | ||
| 2575 | 2022.08.20 21:10 | close | 1320 | 0.01 | 20974.65 | 0.00 | 0.00 | 1.18 | 34997.49 |
| 2576 | 2022.08.21 02:49 | close | 1319 | 0.02 | 21312.74 | 0.00 | 0.00 | 2.38 | 34999.87 |
| 2577 | 2022.08.21 06:40 | buy | 1321 | 0.02 | 21162.09 | 0.00 | 0.00 | ||
| 2578 | 2022.08.21 08:03 | close | 1321 | 0.02 | 21272.72 | 0.00 | 0.00 | 2.21 | 35002.08 |
| 2579 | 2022.08.21 22:03 | buy | 1322 | 0.02 | 21372.31 | 0.00 | 0.00 | ||
| 2580 | 2022.08.21 22:28 | close | 1322 | 0.02 | 21496.67 | 0.00 | 0.00 | 2.49 | 35004.57 |
| 2581 | 2022.08.22 00:08 | buy | 1323 | 0.02 | 21426.18 | 0.00 | 0.00 | ||
| 2582 | 2022.08.22 16:01 | close | 1323 | 0.02 | 21547.10 | 0.00 | 0.00 | 2.42 | 35006.99 |
| 2583 | 2022.08.23 03:59 | buy | 1324 | 0.02 | 21218.55 | 0.00 | 0.00 | ||
| 2584 | 2022.08.23 06:11 | buy | 1325 | 0.01 | 20888.11 | 0.00 | 0.00 | ||
| 2585 | 2022.08.23 06:33 | close | 1325 | 0.01 | 20993.56 | 0.00 | 0.00 | 1.05 | 35008.04 |
| 2586 | 2022.08.23 08:01 | close | 1324 | 0.02 | 21333.71 | 0.00 | 0.00 | 2.3 | 35010.34 |
| 2587 | 2022.08.24 00:35 | buy | 1326 | 0.02 | 21458.33 | 0.00 | 0.00 | ||
| 2588 | 2022.08.24 15:17 | close | 1326 | 0.02 | 21568.12 | 0.00 | 0.00 | 2.2 | 35012.54 |
| 2589 | 2022.08.24 22:18 | buy | 1327 | 0.02 | 21502.07 | 0.00 | 0.00 | ||
| 2590 | 2022.08.25 01:35 | close | 1327 | 0.02 | 21610.15 | 0.00 | 0.00 | 2.16 | 35014.7 |
| 2591 | 2022.08.25 02:01 | buy | 1328 | 0.02 | 21523.25 | 0.00 | 0.00 | ||
| 2592 | 2022.08.25 06:16 | close | 1328 | 0.02 | 21631.33 | 0.00 | 0.00 | 2.16 | 35016.86 |
| 2593 | 2022.08.25 13:09 | buy | 1329 | 0.02 | 21578.15 | 0.00 | 0.00 | ||
| 2594 | 2022.08.25 13:56 | close | 1329 | 0.02 | 21691.93 | 0.00 | 0.00 | 2.28 | 35019.14 |
| 2595 | 2022.08.25 15:18 | buy | 1330 | 0.02 | 21583.44 | 0.00 | 0.00 | ||
| 2596 | 2022.08.26 12:30 | close | 1330 | 0.02 | 21698.05 | 0.00 | 0.00 | 2.29 | 35021.43 |
| 2597 | 2022.08.28 08:48 | buy | 1331 | 0.02 | 19991.77 | 0.00 | 0.00 | ||
| 2598 | 2022.08.28 16:17 | close | 1331 | 0.02 | 20105.91 | 0.00 | 0.00 | 2.28 | 35023.71 |
| 2599 | 2022.08.29 11:41 | buy | 1332 | 0.03 | 19806.02 | 0.00 | 0.00 | ||
| 2600 | 2022.08.29 12:26 | close | 1332 | 0.03 | 19905.71 | 0.00 | 0.00 | 2.99 | 35026.7 |
| 2601 | 2022.08.30 12:30 | buy | 1333 | 0.03 | 20291.78 | 0.00 | 0.00 | ||
| 2602 | 2022.08.30 13:32 | close | 1333 | 0.03 | 20397.66 | 0.00 | 0.00 | 3.18 | 35029.88 |
| 2603 | 2022.08.30 13:46 | buy | 1334 | 0.02 | 20295.77 | 0.00 | 0.00 | ||
| 2604 | 2022.08.30 14:32 | buy | 1335 | 0.01 | 19976.65 | 0.00 | 0.00 | ||
| 2605 | 2022.08.30 15:31 | buy | 1336 | 0.01 | 19676.49 | 0.00 | 0.00 | ||
| 2606 | 2022.08.30 15:53 | close | 1336 | 0.01 | 19785.83 | 0.00 | 0.00 | 1.09 | 35030.97 |
| 2607 | 2022.08.31 01:36 | close | 1335 | 0.01 | 20088.43 | 0.00 | 0.00 | 1.12 | 35032.09 |
| 2608 | 2022.08.31 02:33 | close | 1334 | 0.02 | 20405.64 | 0.00 | 0.00 | 2.2 | 35034.29 |
| 2609 | 2022.08.31 14:37 | buy | 1337 | 0.02 | 20202.97 | 0.00 | 0.00 | ||
| 2610 | 2022.08.31 15:08 | buy | 1338 | 0.01 | 19899.69 | 0.00 | 0.00 | ||
| 2611 | 2022.08.31 15:15 | close | 1338 | 0.01 | 19999.91 | 0.00 | 0.00 | 1 | 35035.29 |
| 2612 | 2022.08.31 19:48 | close | 1337 | 0.02 | 20320.11 | 0.00 | 0.00 | 2.34 | 35037.63 |
| 2613 | 2022.09.02 10:34 | buy | 1339 | 0.02 | 20049.06 | 0.00 | 0.00 | ||
| 2614 | 2022.09.02 12:30 | close | 1339 | 0.02 | 20150.20 | 0.00 | 0.00 | 2.02 | 35039.65 |
| 2615 | 2022.09.02 16:45 | buy | 1340 | 0.03 | 20132.29 | 0.00 | 0.00 | ||
| 2616 | 2022.09.02 17:40 | buy | 1341 | 0.01 | 19815.76 | 0.00 | 0.00 | ||
| 2617 | 2022.09.02 18:28 | close | 1341 | 0.01 | 19916.11 | 0.00 | 0.00 | 1 | 35040.65 |
| 2618 | 2022.09.02 19:23 | buy | 1342 | 0.03 | 19814.03 | 0.00 | 0.00 | ||
| 2619 | 2022.09.02 20:13 | close | 1342 | 0.03 | 19913.52 | 0.00 | 0.00 | 2.98 | 35043.63 |
| 2620 | 2022.09.04 05:48 | buy | 1343 | 0.03 | 19767.23 | 0.00 | 0.00 | ||
| 2621 | 2022.09.04 12:00 | close | 1343 | 0.03 | 19874.48 | 0.00 | 0.00 | 3.22 | 35046.85 |
| 2622 | 2022.09.05 01:55 | buy | 1344 | 0.03 | 19815.70 | 0.00 | 0.00 | ||
| 2623 | 2022.09.05 15:16 | close | 1344 | 0.03 | 19917.16 | 0.00 | 0.00 | 3.04 | 35049.89 |
| 2624 | 2022.09.05 19:41 | buy | 1345 | 0.03 | 19717.87 | 0.00 | 0.00 | ||
| 2625 | 2022.09.05 23:40 | close | 1345 | 0.03 | 19817.53 | 0.00 | 0.00 | 2.99 | 35052.88 |
| 2626 | 2022.09.06 01:57 | buy | 1346 | 0.03 | 19775.24 | 0.00 | 0.00 | ||
| 2627 | 2022.09.06 06:47 | close | 1346 | 0.03 | 19875.13 | 0.00 | 0.00 | 3 | 35055.88 |
| 2628 | 2022.09.06 13:33 | buy | 1347 | 0.03 | 19821.71 | 0.00 | 0.00 | ||
| 2629 | 2022.09.09 03:56 | close | 1347 | 0.03 | 19931.37 | 0.00 | 0.00 | 3.29 | 35059.17 |
| 2630 | 2022.09.09 04:01 | close | 1340 | 0.03 | 20237.42 | 0.00 | 0.00 | 3.15 | 35062.32 |
| 2631 | 2022.09.10 07:46 | buy | 1348 | 0.03 | 21301.56 | 0.00 | 0.00 | ||
| 2632 | 2022.09.10 16:55 | close | 1348 | 0.03 | 21410.04 | 0.00 | 0.00 | 3.25 | 35065.57 |
| 2633 | 2022.09.11 06:30 | buy | 1349 | 0.02 | 21475.27 | 0.00 | 0.00 | ||
| 2634 | 2022.09.11 07:32 | close | 1349 | 0.02 | 21584.94 | 0.00 | 0.00 | 2.19 | 35067.76 |
| 2635 | 2022.09.11 10:54 | buy | 1350 | 0.02 | 21563.88 | 0.00 | 0.00 | ||
| 2636 | 2022.09.11 11:20 | close | 1350 | 0.02 | 21672.44 | 0.00 | 0.00 | 2.17 | 35069.93 |
| 2637 | 2022.09.11 12:02 | buy | 1351 | 0.02 | 21563.72 | 0.00 | 0.00 | ||
| 2638 | 2022.09.11 15:30 | close | 1351 | 0.02 | 21673.32 | 0.00 | 0.00 | 2.19 | 35072.12 |
| 2639 | 2022.09.11 18:02 | buy | 1352 | 0.02 | 21579.47 | 0.00 | 0.00 | ||
| 2640 | 2022.09.11 21:07 | close | 1352 | 0.02 | 21693.18 | 0.00 | 0.00 | 2.27 | 35074.39 |
| 2641 | 2022.09.11 21:50 | buy | 1353 | 0.02 | 21584.52 | 0.00 | 0.00 | ||
| 2642 | 2022.09.11 23:35 | close | 1353 | 0.02 | 21693.43 | 0.00 | 0.00 | 2.18 | 35076.57 |
| 2643 | 2022.09.12 01:02 | buy | 1354 | 0.02 | 21606.21 | 0.00 | 0.00 | ||
| 2644 | 2022.09.12 01:24 | close | 1354 | 0.02 | 21715.20 | 0.00 | 0.00 | 2.18 | 35078.75 |
| 2645 | 2022.09.12 03:31 | buy | 1355 | 0.02 | 21632.12 | 0.00 | 0.00 | ||
| 2646 | 2022.09.12 05:26 | close | 1355 | 0.02 | 21741.01 | 0.00 | 0.00 | 2.18 | 35080.93 |
| 2647 | 2022.09.13 00:22 | buy | 1356 | 0.02 | 22149.16 | 0.00 | 0.00 | ||
| 2648 | 2022.09.13 01:09 | close | 1356 | 0.02 | 22267.19 | 0.00 | 0.00 | 2.36 | 35083.29 |
| 2649 | 2022.09.13 01:37 | buy | 1357 | 0.02 | 22154.91 | 0.00 | 0.00 | ||
| 2650 | 2022.09.13 02:55 | close | 1357 | 0.02 | 22266.16 | 0.00 | 0.00 | 2.23 | 35085.52 |
| 2651 | 2022.09.13 12:30 | buy | 1358 | 0.02 | 22149.88 | 0.00 | 0.00 | ||
| 2652 | 2022.09.13 12:30 | buy | 1359 | 0.01 | 21796.74 | 0.00 | 0.00 | ||
| 2653 | 2022.09.13 12:30 | close | 1359 | 0.01 | 21906.00 | 0.00 | 0.00 | 1.09 | 35086.61 |
| 2654 | 2022.09.13 12:31 | buy | 1360 | 0.01 | 21796.41 | 0.00 | 0.00 | ||
| 2655 | 2022.09.13 12:34 | close | 1360 | 0.01 | 21911.80 | 0.00 | 0.00 | 1.15 | 35087.76 |
| 2656 | 2022.09.13 12:35 | buy | 1361 | 0.02 | 21802.35 | 0.00 | 0.00 | ||
| 2657 | 2022.09.13 12:53 | buy | 1362 | 0.01 | 21468.56 | 0.00 | 0.00 | ||
| 2658 | 2022.09.14 09:47 | buy | 1363 | 0.01 | 20304.89 | 0.00 | 0.00 | ||
| 2659 | 2022.09.14 09:50 | sell | 1364 | 0.01 | 20325.23 | 0.00 | 0.00 | ||
| 2660 | 2022.09.15 06:11 | buy | 1365 | 0.01 | 19989.32 | 0.00 | 0.00 | ||
| 2661 | 2022.09.15 06:28 | close | 1365 | 0.01 | 20100.26 | 0.00 | 0.00 | 1.11 | 35088.87 |
| 2662 | 2022.09.15 06:42 | buy | 1366 | 0.03 | 19998.98 | 0.00 | 0.00 | ||
| 2663 | 2022.09.15 06:43 | close | 1366 | 0.03 | 20099.55 | 0.00 | 0.00 | 3.02 | 35091.89 |
| 2664 | 2022.09.15 13:20 | buy | 1367 | 0.03 | 19999.49 | 0.00 | 0.00 | ||
| 2665 | 2022.09.15 13:49 | close | 1367 | 0.03 | 20100.52 | 0.00 | 0.00 | 3.03 | 35094.92 |
| 2666 | 2022.09.16 12:49 | buy | 1368 | 0.03 | 19749.89 | 0.00 | 0.00 | ||
| 2667 | 2022.09.17 00:25 | close | 1368 | 0.03 | 19855.31 | 0.00 | 0.00 | 3.16 | 35098.08 |
| 2668 | 2022.09.17 11:55 | buy | 1369 | 0.03 | 19816.85 | 0.00 | 0.00 | ||
| 2669 | 2022.09.17 14:02 | close | 1369 | 0.03 | 19916.65 | 0.00 | 0.00 | 2.99 | 35101.07 |
| 2670 | 2022.09.18 00:11 | buy | 1370 | 0.03 | 19959.36 | 0.00 | 0.00 | ||
| 2671 | 2022.09.18 05:46 | close | 1370 | 0.03 | 20061.23 | 0.00 | 0.00 | 3.06 | 35104.13 |
| 2672 | 2022.09.21 09:30 | buy | 1371 | 0.03 | 18884.21 | 0.00 | 0.00 | ||
| 2673 | 2022.09.21 09:47 | close | 1371 | 0.03 | 18979.07 | 0.00 | 0.00 | 2.85 | 35106.98 |
| 2674 | 2022.09.21 10:34 | buy | 1372 | 0.03 | 18931.81 | 0.00 | 0.00 | ||
| 2675 | 2022.09.21 10:41 | close | 1372 | 0.03 | 19027.29 | 0.00 | 0.00 | 2.86 | 35109.84 |
| 2676 | 2022.09.21 18:00 | buy | 1373 | 0.03 | 18948.99 | 0.00 | 0.00 | ||
| 2677 | 2022.09.21 18:00 | buy | 1374 | 0.01 | 18646.24 | 0.00 | 0.00 | ||
| 2678 | 2022.09.21 18:00 | buy | 1375 | 0.01 | 18348.65 | 0.00 | 0.00 | ||
| 2679 | 2022.09.21 18:00 | close | 1375 | 0.01 | 18440.87 | 0.00 | 0.00 | 0.92 | 35110.76 |
| 2680 | 2022.09.21 18:00 | close | 1374 | 0.01 | 18740.05 | 0.00 | 0.00 | 0.94 | 35111.7 |
| 2681 | 2022.09.21 18:01 | buy | 1376 | 0.01 | 18651.65 | 0.00 | 0.00 | ||
| 2682 | 2022.09.21 18:01 | close | 1376 | 0.01 | 18745.79 | 0.00 | 0.00 | 0.94 | 35112.64 |
| 2683 | 2022.09.21 18:01 | close | 1373 | 0.03 | 19052.20 | 0.00 | 0.00 | 3.1 | 35115.74 |
| 2684 | 2022.09.21 18:04 | buy | 1377 | 0.01 | 18948.86 | 0.00 | 0.00 | ||
| 2685 | 2022.09.21 18:08 | close | 1377 | 0.01 | 19052.91 | 0.00 | 0.00 | 1.04 | 35116.78 |
| 2686 | 2022.09.21 18:11 | buy | 1378 | 0.03 | 18945.92 | 0.00 | 0.00 | ||
| 2687 | 2022.09.21 18:19 | close | 1378 | 0.03 | 19044.48 | 0.00 | 0.00 | 2.96 | 35119.74 |
| 2688 | 2022.09.21 20:04 | buy | 1379 | 0.03 | 18937.19 | 0.00 | 0.00 | ||
| 2689 | 2022.09.21 20:06 | close | 1379 | 0.03 | 19032.92 | 0.00 | 0.00 | 2.87 | 35122.61 |
| 2690 | 2022.09.21 20:18 | buy | 1380 | 0.03 | 18935.13 | 0.00 | 0.00 | ||
| 2691 | 2022.09.21 21:07 | buy | 1381 | 0.01 | 18634.11 | 0.00 | 0.00 | ||
| 2692 | 2022.09.21 21:07 | sell | 1382 | 0.01 | 18634.40 | 0.00 | 0.00 | ||
| 2693 | 2022.09.21 21:08 | close | 1381 | 0.01 | 18729.96 | 0.00 | 0.00 | 0.96 | 35123.57 |
| 2694 | 2022.09.21 21:14 | buy | 1383 | 0.03 | 18638.81 | 0.00 | 0.00 | ||
| 2695 | 2022.09.21 21:33 | buy | 1384 | 0.01 | 18352.20 | 0.00 | 0.00 | ||
| 2696 | 2022.09.21 21:35 | close | 1384 | 0.01 | 18454.07 | 0.00 | 0.00 | 1.02 | 35124.59 |
| 2697 | 2022.09.21 22:08 | buy | 1385 | 0.03 | 18350.80 | 0.00 | 0.00 | ||
| 2698 | 2022.09.21 22:53 | close | 1385 | 0.03 | 18451.01 | 0.00 | 0.00 | 3.01 | 35127.6 |
| 2699 | 2022.09.22 02:57 | close | 1383 | 0.03 | 18743.68 | 0.00 | 0.00 | 3.15 | 35130.75 |
| 2700 | 2022.09.22 08:27 | close | 1380 | 0.03 | 19036.57 | 0.00 | 0.00 | 3.04 | 35133.79 |
| 2701 | 2022.09.22 15:03 | buy | 1386 | 0.03 | 18803.53 | 0.00 | 0.00 | ||
| 2702 | 2022.09.22 15:08 | close | 1386 | 0.03 | 18902.68 | 0.00 | 0.00 | 2.97 | 35136.76 |
| 2703 | 2022.09.22 16:12 | buy | 1387 | 0.03 | 18847.87 | 0.00 | 0.00 | ||
| 2704 | 2022.09.22 16:24 | close | 1387 | 0.03 | 18957.78 | 0.00 | 0.00 | 3.3 | 35140.06 |
| 2705 | 2022.09.24 07:12 | buy | 1388 | 0.03 | 18945.79 | 0.00 | 0.00 | ||
| 2706 | 2022.09.24 08:56 | close | 1388 | 0.03 | 19059.41 | 0.00 | 0.00 | 3.41 | 35143.47 |
| 2707 | 2022.09.24 21:18 | buy | 1389 | 0.03 | 18945.02 | 0.00 | 0.00 | ||
| 2708 | 2022.09.25 04:02 | close | 1389 | 0.03 | 19058.79 | 0.00 | 0.00 | 3.41 | 35146.88 |
| 2709 | 2022.09.25 13:29 | buy | 1390 | 0.03 | 18942.74 | 0.00 | 0.00 | ||
| 2710 | 2022.09.25 16:06 | close | 1390 | 0.03 | 19038.27 | 0.00 | 0.00 | 2.87 | 35149.75 |
| 2711 | 2022.09.25 16:59 | buy | 1391 | 0.03 | 18942.43 | 0.00 | 0.00 | ||
| 2712 | 2022.09.26 08:13 | close | 1391 | 0.03 | 19043.78 | 0.00 | 0.00 | 3.04 | 35152.79 |
| 2713 | 2022.09.26 11:26 | buy | 1392 | 0.03 | 18878.76 | 0.00 | 0.00 | ||
| 2714 | 2022.09.26 12:47 | close | 1392 | 0.03 | 18973.91 | 0.00 | 0.00 | 2.85 | 35155.64 |
| 2715 | 2022.09.27 15:56 | buy | 1393 | 0.03 | 19991.82 | 0.00 | 0.00 | ||
| 2716 | 2022.09.27 16:12 | buy | 1394 | 0.01 | 19674.66 | 0.00 | 0.00 | ||
| 2717 | 2022.09.27 16:52 | buy | 1395 | 0.01 | 18942.13 | 0.00 | 0.00 | ||
| 2718 | 2022.09.27 16:54 | close | 1395 | 0.01 | 19037.30 | 0.00 | 0.00 | 0.95 | 35156.59 |
| 2719 | 2022.09.27 17:04 | buy | 1396 | 0.03 | 18941.83 | 0.00 | 0.00 | ||
| 2720 | 2022.09.27 18:39 | close | 1396 | 0.03 | 19054.51 | 0.00 | 0.00 | 3.38 | 35159.97 |
| 2721 | 2022.09.28 21:28 | close | 1394 | 0.01 | 19773.87 | 0.00 | 0.00 | 0.99 | 35160.96 |
| 2722 | 2022.09.30 15:05 | close | 1393 | 0.03 | 20100.39 | 0.00 | 0.00 | 3.26 | 35164.22 |
| 2723 | 2022.09.30 19:52 | buy | 1397 | 0.03 | 19541.63 | 0.00 | 0.00 | ||
| 2724 | 2022.10.03 18:58 | close | 1397 | 0.03 | 19643.84 | 0.00 | 0.00 | 3.07 | 35167.29 |
| 2725 | 2022.10.04 20:49 | close | 1363 | 0.01 | 20414.42 | 0.00 | 0.00 | 1.1 | 35168.39 |
| 2726 | 2022.10.05 04:28 | buy | 1398 | 0.02 | 20143.18 | 0.00 | 0.00 | ||
| 2727 | 2022.10.05 06:51 | close | 1398 | 0.02 | 20244.87 | 0.00 | 0.00 | 2.03 | 35170.42 |
| 2728 | 2022.10.05 08:11 | buy | 1399 | 0.03 | 20164.15 | 0.00 | 0.00 | ||
| 2729 | 2022.10.05 16:52 | close | 1399 | 0.03 | 20280.81 | 0.00 | 0.00 | 3.5 | 35173.92 |
| 2730 | 2022.10.06 06:58 | buy | 1400 | 0.03 | 20168.39 | 0.00 | 0.00 | ||
| 2731 | 2022.10.06 12:01 | close | 1400 | 0.03 | 20269.80 | 0.00 | 0.00 | 3.04 | 35176.96 |
| 2732 | 2022.10.06 12:09 | buy | 1401 | 0.03 | 20188.80 | 0.00 | 0.00 | ||
| 2733 | 2022.10.06 12:31 | close | 1401 | 0.03 | 20290.36 | 0.00 | 0.00 | 3.05 | 35180.01 |
| 2734 | 2022.10.11 14:00 | buy | 1402 | 0.03 | 18949.02 | 0.00 | 0.00 | ||
| 2735 | 2022.10.11 14:38 | close | 1402 | 0.03 | 19061.32 | 0.00 | 0.00 | 3.37 | 35183.38 |
| 2736 | 2022.10.11 18:56 | buy | 1403 | 0.03 | 18947.79 | 0.00 | 0.00 | ||
| 2737 | 2022.10.11 20:41 | close | 1403 | 0.03 | 19043.22 | 0.00 | 0.00 | 2.86 | 35186.24 |
| 2738 | 2022.10.12 12:30 | buy | 1404 | 0.03 | 18930.74 | 0.00 | 0.00 | ||
| 2739 | 2022.10.12 12:31 | close | 1404 | 0.03 | 19025.82 | 0.00 | 0.00 | 2.85 | 35189.09 |
| 2740 | 2022.10.14 11:51 | buy | 1405 | 0.03 | 19590.26 | 0.00 | 0.00 | ||
| 2741 | 2022.10.14 12:39 | close | 1405 | 0.03 | 19688.91 | 0.00 | 0.00 | 2.96 | 35192.05 |
| 2742 | 2022.10.14 13:45 | buy | 1406 | 0.03 | 19631.12 | 0.00 | 0.00 | ||
| 2743 | 2022.10.20 20:32 | buy | 1407 | 0.01 | 18932.18 | 0.00 | 0.00 | ||
| 2744 | 2022.10.20 20:46 | close | 1407 | 0.01 | 19045.76 | 0.00 | 0.00 | 1.14 | 35193.19 |
| 2745 | 2022.10.25 15:47 | close | 1406 | 0.03 | 19744.59 | 0.00 | 0.00 | 3.4 | 35196.59 |
| 2746 | 2022.10.27 01:33 | buy | 1408 | 0.03 | 20699.37 | 0.00 | 0.00 | ||
| 2747 | 2022.10.27 04:47 | close | 1408 | 0.03 | 20813.90 | 0.00 | 0.00 | 3.44 | 35200.03 |
| 2748 | 2022.10.29 11:33 | buy | 1409 | 0.02 | 20674.69 | 0.00 | 0.00 | ||
| 2749 | 2022.10.29 14:02 | close | 1409 | 0.02 | 20778.90 | 0.00 | 0.00 | 2.08 | 35202.11 |
| 2750 | 2022.10.29 18:00 | buy | 1410 | 0.02 | 20753.70 | 0.00 | 0.00 | ||
| 2751 | 2022.10.29 18:16 | close | 1410 | 0.02 | 20858.03 | 0.00 | 0.00 | 2.09 | 35204.2 |
| 2752 | 2022.10.29 18:37 | buy | 1411 | 0.02 | 20774.27 | 0.00 | 0.00 | ||
| 2753 | 2022.10.30 06:47 | close | 1411 | 0.02 | 20898.36 | 0.00 | 0.00 | 2.48 | 35206.68 |
| 2754 | 2022.10.31 13:50 | buy | 1412 | 0.02 | 20570.81 | 0.00 | 0.00 | ||
| 2755 | 2022.10.31 14:35 | buy | 1413 | 0.01 | 20250.53 | 0.00 | 0.00 | ||
| 2756 | 2022.10.31 14:45 | close | 1413 | 0.01 | 20360.80 | 0.00 | 0.00 | 1.1 | 35207.78 |
| 2757 | 2022.11.02 18:01 | close | 1412 | 0.02 | 20674.60 | 0.00 | 0.00 | 2.08 | 35209.86 |
| 2758 | 2022.11.03 08:32 | buy | 1414 | 0.02 | 20251.96 | 0.00 | 0.00 | ||
| 2759 | 2022.11.04 05:19 | close | 1414 | 0.02 | 20356.94 | 0.00 | 0.00 | 2.1 | 35211.96 |
| 2760 | 2022.11.04 12:30 | buy | 1415 | 0.02 | 20378.86 | 0.00 | 0.00 | ||
| 2761 | 2022.11.04 12:32 | close | 1415 | 0.02 | 20481.13 | 0.00 | 0.00 | 2.05 | 35214.01 |
| 2762 | 2022.11.09 19:17 | buy | 1416 | 0.05 | 16780.37 | 0.00 | 0.00 | ||
| 2763 | 2022.11.09 22:25 | buy | 1417 | 0.05 | 15957.75 | 0.00 | 0.00 | ||
| 2764 | 2022.11.10 10:35 | buy | 1418 | 0.02 | 16395.78 | 0.00 | 0.00 | ||
| 2765 | 2022.11.10 10:38 | close | 1418 | 0.02 | 16478.47 | 0.00 | 0.00 | 1.65 | 35215.66 |
| 2766 | 2022.11.10 10:50 | buy | 1419 | 0.03 | 16379.55 | 0.00 | 0.00 | ||
| 2767 | 2022.11.10 11:34 | close | 1419 | 0.03 | 16467.17 | 0.00 | 0.00 | 2.63 | 35218.29 |
| 2768 | 2022.11.11 01:48 | buy | 1420 | 0.03 | 17312.88 | 0.00 | 0.00 | ||
| 2769 | 2022.11.11 02:14 | buy | 1421 | 0.01 | 17042.68 | 0.00 | 0.00 | ||
| 2770 | 2022.11.11 02:17 | close | 1421 | 0.01 | 17135.22 | 0.00 | 0.00 | 0.93 | 35219.22 |
| 2771 | 2022.11.11 03:07 | buy | 1422 | 0.03 | 17048.00 | 0.00 | 0.00 | ||
| 2772 | 2022.11.11 04:13 | close | 1422 | 0.03 | 17140.13 | 0.00 | 0.00 | 2.76 | 35221.98 |
| 2773 | 2022.11.11 04:33 | buy | 1423 | 0.03 | 17053.14 | 0.00 | 0.00 | ||
| 2774 | 2022.11.11 04:36 | close | 1423 | 0.03 | 17139.17 | 0.00 | 0.00 | 2.58 | 35224.56 |
| 2775 | 2022.11.11 04:41 | buy | 1424 | 0.03 | 17053.19 | 0.00 | 0.00 | ||
| 2776 | 2022.11.11 05:03 | close | 1424 | 0.03 | 17142.93 | 0.00 | 0.00 | 2.69 | 35227.25 |
| 2777 | 2022.11.11 05:48 | close | 1420 | 0.03 | 17401.24 | 0.00 | 0.00 | 2.65 | 35229.9 |
| 2778 | 2022.11.14 14:37 | buy | 1425 | 0.03 | 16424.47 | 0.00 | 0.00 | ||
| 2779 | 2022.11.14 14:38 | close | 1425 | 0.03 | 16506.68 | 0.00 | 0.00 | 2.47 | 35232.37 |
| 2780 | 2022.11.14 16:16 | buy | 1426 | 0.03 | 16438.22 | 0.00 | 0.00 | ||
| 2781 | 2022.11.14 17:03 | close | 1426 | 0.03 | 16525.07 | 0.00 | 0.00 | 2.61 | 35234.98 |
| 2782 | 2022.11.14 17:05 | buy | 1427 | 0.03 | 16442.11 | 0.00 | 0.00 | ||
| 2783 | 2022.11.14 17:23 | close | 1427 | 0.03 | 16527.60 | 0.00 | 0.00 | 2.56 | 35237.54 |
| 2784 | 2022.11.14 19:17 | buy | 1428 | 0.03 | 16506.17 | 0.00 | 0.00 | ||
| 2785 | 2022.11.14 19:55 | buy | 1429 | 0.01 | 16244.74 | 0.00 | 0.00 | ||
| 2786 | 2022.11.14 21:16 | close | 1429 | 0.01 | 16331.47 | 0.00 | 0.00 | 0.87 | 35238.41 |
| 2787 | 2022.11.14 23:15 | close | 1428 | 0.03 | 16595.09 | 0.00 | 0.00 | 2.67 | 35241.08 |
| 2788 | 2022.11.17 03:52 | buy | 1430 | 0.03 | 16527.44 | 0.00 | 0.00 | ||
| 2789 | 2022.11.17 06:22 | close | 1430 | 0.03 | 16611.29 | 0.00 | 0.00 | 2.52 | 35243.6 |
| 2790 | 2022.11.17 06:57 | buy | 1431 | 0.03 | 16528.15 | 0.00 | 0.00 | ||
| 2791 | 2022.11.17 07:07 | close | 1431 | 0.03 | 16611.49 | 0.00 | 0.00 | 2.5 | 35246.1 |
| 2792 | 2022.11.17 07:22 | buy | 1432 | 0.03 | 16528.11 | 0.00 | 0.00 | ||
| 2793 | 2022.11.17 08:02 | close | 1432 | 0.03 | 16611.77 | 0.00 | 0.00 | 2.51 | 35248.61 |
| 2794 | 2022.11.17 09:23 | buy | 1433 | 0.03 | 16528.50 | 0.00 | 0.00 | ||
| 2795 | 2022.11.17 15:20 | close | 1433 | 0.03 | 16623.66 | 0.00 | 0.00 | 2.85 | 35251.46 |
| 2796 | 2022.11.23 13:58 | buy | 1434 | 0.03 | 16406.49 | 0.00 | 0.00 | ||
| 2797 | 2022.11.23 15:02 | close | 1434 | 0.03 | 16489.78 | 0.00 | 0.00 | 2.5 | 35253.96 |
| 2798 | 2022.11.23 15:21 | buy | 1435 | 0.03 | 16440.19 | 0.00 | 0.00 | ||
| 2799 | 2022.11.23 18:59 | close | 1435 | 0.03 | 16523.32 | 0.00 | 0.00 | 2.49 | 35256.45 |
| 2800 | 2022.11.24 08:28 | buy | 1436 | 0.03 | 16516.65 | 0.00 | 0.00 | ||
| 2801 | 2022.11.24 09:28 | close | 1436 | 0.03 | 16599.62 | 0.00 | 0.00 | 2.49 | 35258.94 |
| 2802 | 2022.11.24 10:45 | buy | 1437 | 0.03 | 16516.92 | 0.00 | 0.00 | ||
| 2803 | 2022.11.24 16:11 | close | 1437 | 0.03 | 16602.09 | 0.00 | 0.00 | 2.56 | 35261.5 |
| 2804 | 2022.11.25 00:22 | buy | 1438 | 0.03 | 16519.50 | 0.00 | 0.00 | ||
| 2805 | 2022.11.25 20:20 | close | 1438 | 0.03 | 16612.49 | 0.00 | 0.00 | 2.79 | 35264.29 |
| 2806 | 2022.11.26 06:56 | buy | 1439 | 0.03 | 16528.30 | 0.00 | 0.00 | ||
| 2807 | 2022.11.26 10:12 | close | 1439 | 0.03 | 16611.49 | 0.00 | 0.00 | 2.5 | 35266.79 |
| 2808 | 2022.11.27 14:55 | buy | 1440 | 0.03 | 16511.25 | 0.00 | 0.00 | ||
| 2809 | 2022.11.29 00:00 | buy | 1441 | 0.01 | 16197.43 | 0.00 | 0.00 | ||
| 2810 | 2022.11.29 01:46 | close | 1441 | 0.01 | 16286.93 | 0.00 | 0.00 | 0.9 | 35267.69 |
| 2811 | 2022.11.30 00:39 | close | 1440 | 0.03 | 16594.03 | 0.00 | 0.00 | 2.48 | 35270.17 |
| 2812 | 2022.12.01 10:36 | buy | 1442 | 0.03 | 17086.94 | 0.00 | 0.00 | ||
| 2813 | 2022.12.01 13:30 | close | 1442 | 0.03 | 17172.99 | 0.00 | 0.00 | 2.58 | 35272.75 |
| 2814 | 2022.12.05 13:17 | buy | 1443 | 0.03 | 17218.19 | 0.00 | 0.00 | ||
| 2815 | 2022.12.09 12:41 | close | 1443 | 0.03 | 17310.91 | 0.00 | 0.00 | 2.78 | 35275.53 |
| 2816 | 2022.12.09 12:43 | buy | 1444 | 0.01 | 17202.58 | 0.00 | 0.00 | ||
| 2817 | 2022.12.13 09:58 | close | 1444 | 0.01 | 17304.41 | 0.00 | 0.00 | 1.02 | 35276.55 |
| 2818 | 2022.12.14 05:35 | buy | 1445 | 0.03 | 17749.92 | 0.00 | 0.00 | ||
| 2819 | 2022.12.14 08:34 | close | 1445 | 0.03 | 17839.19 | 0.00 | 0.00 | 2.68 | 35279.23 |
| 2820 | 2022.12.14 18:58 | buy | 1446 | 0.03 | 17894.75 | 0.00 | 0.00 | ||
| 2821 | 2022.12.14 18:58 | close | 1446 | 0.03 | 17984.67 | 0.00 | 0.00 | 2.7 | 35281.93 |
| 2822 | 2022.12.14 19:02 | buy | 1447 | 0.03 | 17893.10 | 0.00 | 0.00 | ||
| 2823 | 2022.12.14 19:04 | close | 1447 | 0.03 | 17996.00 | 0.00 | 0.00 | 3.09 | 35285.02 |
| 2824 | 2022.12.14 19:08 | buy | 1448 | 0.03 | 17884.46 | 0.00 | 0.00 | ||
| 2825 | 2022.12.16 08:51 | buy | 1449 | 0.01 | 17392.24 | 0.00 | 0.00 | ||
| 2826 | 2022.12.16 09:00 | buy | 1450 | 0.01 | 17127.85 | 0.00 | 0.00 | ||
| 2827 | 2022.12.16 09:15 | sell | 1451 | 0.01 | 16945.85 | 0.00 | 0.00 | ||
| 2828 | 2022.12.31 22:18 | buy | 1452 | 0.01 | 16524.90 | 0.00 | 0.00 | ||
| 2829 | 2023.01.01 19:17 | close | 1452 | 0.01 | 16608.59 | 0.00 | 0.00 | 0.84 | 35285.86 |
| 2830 | 2023.01.09 01:39 | close | 1450 | 0.01 | 17216.69 | 0.00 | 0.00 | 0.89 | 35286.75 |
| 2831 | 2023.01.10 20:20 | close | 1449 | 0.01 | 17480.91 | 0.00 | 0.00 | 0.89 | 35287.64 |
| 2832 | 2023.01.11 13:49 | buy | 1453 | 0.03 | 17377.26 | 0.00 | 0.00 | ||
| 2833 | 2023.01.11 18:09 | close | 1453 | 0.03 | 17464.58 | 0.00 | 0.00 | 2.62 | 35290.26 |
| 2834 | 2023.01.11 23:34 | close | 1448 | 0.03 | 17991.32 | 0.00 | 0.00 | 3.21 | 35293.47 |
| 2835 | 2023.01.12 13:30 | buy | 1454 | 0.03 | 18047.64 | 0.00 | 0.00 | ||
| 2836 | 2023.01.12 13:31 | close | 1454 | 0.03 | 18151.87 | 0.00 | 0.00 | 3.13 | 35296.6 |
| 2837 | 2023.01.12 13:33 | buy | 1455 | 0.01 | 18043.25 | 0.00 | 0.00 | ||
| 2838 | 2023.01.12 13:34 | close | 1455 | 0.01 | 18133.87 | 0.00 | 0.00 | 0.91 | 35297.51 |
| 2839 | 2023.01.12 13:40 | buy | 1456 | 0.03 | 18057.36 | 0.00 | 0.00 | ||
| 2840 | 2023.01.12 13:42 | close | 1456 | 0.03 | 18157.71 | 0.00 | 0.00 | 3.01 | 35300.52 |
| 2841 | 2023.01.12 14:32 | buy | 1457 | 0.03 | 18084.87 | 0.00 | 0.00 | ||
| 2842 | 2023.01.12 17:17 | close | 1457 | 0.03 | 18178.53 | 0.00 | 0.00 | 2.81 | 35303.33 |
| 2843 | 2023.01.13 12:53 | buy | 1458 | 0.03 | 18843.52 | 0.00 | 0.00 | ||
| 2844 | 2023.01.13 14:27 | close | 1458 | 0.03 | 18938.67 | 0.00 | 0.00 | 2.85 | 35306.18 |
| 2845 | 2023.01.17 14:24 | close | 1362 | 0.01 | 21583.10 | 0.00 | 0.00 | 1.15 | 35307.33 |
| 2846 | 2023.01.20 20:05 | close | 1361 | 0.02 | 21911.83 | 0.00 | 0.00 | 2.19 | 35309.52 |
| 2847 | 2023.01.20 20:38 | close | 1358 | 0.02 | 22274.25 | 0.00 | 0.00 | 2.49 | 35312.01 |
| 2848 | 2023.01.25 21:55 | close | 1316 | 0.02 | 23527.25 | 0.00 | 0.00 | 2.69 | 35314.7 |
| 2849 | 2023.01.29 19:31 | close | 1314 | 0.02 | 23900.53 | 0.00 | 0.00 | 2.56 | 35317.26 |
| 2850 | 2023.02.11 17:34 | buy | 1459 | 0.02 | 21664.44 | 0.00 | 0.00 | ||
| 2851 | 2023.02.11 21:47 | close | 1459 | 0.02 | 21785.35 | 0.00 | 0.00 | 2.42 | 35319.68 |
| 2852 | 2023.02.12 13:25 | buy | 1460 | 0.02 | 21783.10 | 0.00 | 0.00 | ||
| 2853 | 2023.02.12 14:38 | close | 1460 | 0.02 | 21892.42 | 0.00 | 0.00 | 2.19 | 35321.87 |
| 2854 | 2023.02.12 21:34 | buy | 1461 | 0.02 | 21866.91 | 0.00 | 0.00 | ||
| 2855 | 2023.02.14 14:50 | close | 1461 | 0.02 | 21991.47 | 0.00 | 0.00 | 2.49 | 35324.36 |
| 2856 | 2023.03.08 18:30 | buy | 1462 | 0.02 | 21944.39 | 0.00 | 0.00 | ||
| 2857 | 2023.03.08 20:32 | close | 1462 | 0.02 | 22055.42 | 0.00 | 0.00 | 2.22 | 35326.58 |
| 2858 | 2023.03.08 21:46 | buy | 1463 | 0.02 | 21967.03 | 0.00 | 0.00 | ||
| 2859 | 2023.03.10 21:17 | buy | 1464 | 0.01 | 19895.85 | 0.00 | 0.00 | ||
| 2860 | 2023.03.10 21:55 | close | 1464 | 0.01 | 20014.24 | 0.00 | 0.00 | 1.18 | 35327.76 |
| 2861 | 2023.03.11 07:18 | buy | 1465 | 0.03 | 20130.95 | 0.00 | 0.00 | ||
| 2862 | 2023.03.11 08:04 | buy | 1466 | 0.01 | 19809.54 | 0.00 | 0.00 | ||
| 2863 | 2023.03.11 08:12 | close | 1466 | 0.01 | 19909.40 | 0.00 | 0.00 | 1 | 35328.76 |
| 2864 | 2023.03.11 17:46 | close | 1465 | 0.03 | 20244.92 | 0.00 | 0.00 | 3.42 | 35332.18 |
| 2865 | 2023.03.12 07:47 | buy | 1467 | 0.03 | 20288.62 | 0.00 | 0.00 | ||
| 2866 | 2023.03.12 09:01 | close | 1467 | 0.03 | 20390.23 | 0.00 | 0.00 | 3.05 | 35335.23 |
| 2867 | 2023.03.12 12:13 | buy | 1468 | 0.02 | 20349.90 | 0.00 | 0.00 | ||
| 2868 | 2023.03.12 13:19 | close | 1468 | 0.02 | 20451.78 | 0.00 | 0.00 | 2.04 | 35337.27 |
| 2869 | 2023.03.12 13:58 | buy | 1469 | 0.02 | 20369.58 | 0.00 | 0.00 | ||
| 2870 | 2023.03.12 17:26 | close | 1469 | 0.02 | 20472.97 | 0.00 | 0.00 | 2.07 | 35339.34 |
| 2871 | 2023.03.12 23:46 | close | 1463 | 0.02 | 22087.49 | 0.00 | 0.00 | 2.41 | 35341.75 |
| 2872 | 2023.03.13 10:17 | buy | 1470 | 0.02 | 21862.92 | 0.00 | 0.00 | ||
| 2873 | 2023.03.13 10:27 | close | 1470 | 0.02 | 21973.14 | 0.00 | 0.00 | 2.2 | 35343.95 |
| 2874 | 2023.03.17 22:07 | close | 1171 | 0.02 | 27305.24 | 0.00 | 0.00 | 3.08 | 35347.03 |
| 2875 | 2023.03.17 22:37 | close | 1168 | 0.01 | 27731.18 | 0.00 | 0.00 | 1.49 | 35348.52 |
| 2876 | 2023.03.30 02:28 | close | 1167 | 0.02 | 28899.84 | 0.00 | 0.00 | 3.01 | 35351.53 |
| 2877 | 2023.04.10 22:02 | close | 1165 | 0.02 | 29352.09 | 0.00 | 0.00 | 3.26 | 35354.79 |
| 2878 | 2023.10.23 22:17 | close | 1159 | 0.01 | 31937.06 | 0.00 | 0.00 | 1.73 | 35356.52 |
| 2879 | 2023.11.09 10:21 | close | 945 | 0.01 | 37009.59 | 0.00 | 0.00 | -286.79 | 35069.73 |
| 2880 | 2023.11.09 10:21 | close | 969 | 0.01 | 37009.59 | 0.00 | 0.00 | -265.65 | 34804.08 |
| 2881 | 2023.11.09 10:21 | close | 957 | 0.01 | 37009.59 | 0.00 | 0.00 | -255.45 | 34548.63 |
| 2882 | 2023.11.09 10:21 | close | 949 | 0.01 | 37009.60 | 0.00 | 0.00 | 248.63 | 34797.26 |
| 2883 | 2023.11.09 10:21 | close | 958 | 0.01 | 37009.59 | 0.00 | 0.00 | -219.65 | 34577.61 |
| 2884 | 2023.11.09 10:21 | close | 959 | 0.01 | 37009.59 | 0.00 | 0.00 | -242.89 | 34334.72 |
| 2885 | 2023.11.09 10:21 | close | 955 | 0.01 | 37009.60 | 0.00 | 0.00 | 229.96 | 34564.68 |
| 2886 | 2023.11.09 10:21 | close | 971 | 0.02 | 37009.59 | 0.00 | 0.00 | -611.66 | 33953.02 |
| 2887 | 2023.11.09 10:21 | close | 961 | 0.01 | 37009.60 | 0.00 | 0.00 | 213.35 | 34166.37 |
| 2888 | 2023.11.09 10:21 | close | 981 | 0.01 | 37009.59 | 0.00 | 0.00 | -276.72 | 33889.65 |
| 2889 | 2023.11.09 10:21 | close | 982 | 0.01 | 37009.59 | 0.00 | 0.00 | -229.57 | 33660.08 |
| 2890 | 2023.11.09 10:21 | close | 983 | 0.01 | 37009.60 | 0.00 | 0.00 | 198.49 | 33858.57 |
| 2891 | 2023.11.09 10:21 | close | 1000 | 0.02 | 37009.59 | 0.00 | 0.00 | -412.26 | 33446.31 |
| 2892 | 2023.11.09 10:21 | close | 1001 | 0.02 | 37009.59 | 0.00 | 0.00 | -353.07 | 33093.24 |
| 2893 | 2023.11.09 10:21 | close | 1002 | 0.01 | 37009.60 | 0.00 | 0.00 | 177.08 | 33270.32 |
| 2894 | 2023.11.09 10:21 | close | 1012 | 0.01 | 37009.59 | 0.00 | 0.00 | -196.86 | 33073.46 |
| 2895 | 2023.11.09 10:21 | close | 1014 | 0.01 | 37009.59 | 0.00 | 0.00 | -188.32 | 32885.14 |
| 2896 | 2023.11.09 10:21 | close | 1015 | 0.01 | 37009.60 | 0.00 | 0.00 | 163.18 | 33048.32 |
| 2897 | 2023.11.09 10:21 | close | 1016 | 0.01 | 37009.59 | 0.00 | 0.00 | -165.87 | 32882.45 |
| 2898 | 2023.11.09 10:21 | close | 1017 | 0.01 | 37009.59 | 0.00 | 0.00 | -107.1 | 32775.35 |
| 2899 | 2023.11.09 10:21 | close | 1018 | 0.01 | 37009.60 | 0.00 | 0.00 | 102.31 | 32877.66 |
| 2900 | 2023.11.09 10:21 | close | 1019 | 0.01 | 37009.59 | 0.00 | 0.00 | -98.25 | 32779.41 |
| 2901 | 2023.11.09 10:21 | close | 1026 | 0.02 | 37009.59 | 0.00 | 0.00 | -278.65 | 32500.76 |
| 2902 | 2023.11.09 10:21 | close | 1024 | 0.01 | 37009.60 | 0.00 | 0.00 | 115.92 | 32616.68 |
| 2903 | 2023.11.09 10:21 | close | 1027 | 0.02 | 37009.59 | 0.00 | 0.00 | -263.26 | 32353.42 |
| 2904 | 2023.11.09 10:21 | close | 1030 | 0.02 | 37009.59 | 0.00 | 0.00 | -241.1 | 32112.32 |
| 2905 | 2023.11.09 10:21 | close | 1031 | 0.01 | 37009.60 | 0.00 | 0.00 | 90.09 | 32202.41 |
| 2906 | 2023.11.09 10:21 | close | 1101 | 0.01 | 37009.59 | 0.00 | 0.00 | -43.83 | 32158.58 |
| 2907 | 2023.11.09 10:21 | close | 1040 | 0.01 | 37009.59 | 0.00 | 0.00 | -64.88 | 32093.7 |
| 2908 | 2023.11.09 10:21 | close | 1041 | 0.01 | 37009.60 | 0.00 | 0.00 | 65.24 | 32158.94 |
| 2909 | 2023.11.09 10:21 | close | 1042 | 0.01 | 37009.59 | 0.00 | 0.00 | -58.31 | 32100.63 |
| 2910 | 2023.11.09 10:21 | close | 1053 | 0.02 | 37009.59 | 0.00 | 0.00 | -100.75 | 31999.88 |
| 2911 | 2023.11.09 10:21 | close | 1044 | 0.01 | 37009.60 | 0.00 | 0.00 | 52.22 | 32052.1 |
| 2912 | 2023.11.09 10:21 | close | 1102 | 0.01 | 37009.59 | 0.00 | 0.00 | -37.46 | 32014.64 |
| 2913 | 2023.11.09 10:21 | close | 1058 | 0.02 | 37009.59 | 0.00 | 0.00 | -39.16 | 31975.48 |
| 2914 | 2023.11.09 10:21 | close | 1057 | 0.01 | 37009.60 | 0.00 | 0.00 | 38.3 | 32013.78 |
| 2915 | 2023.11.09 10:21 | close | 1059 | 0.02 | 37009.59 | 0.00 | 0.00 | 8.86 | 32022.64 |
| 2916 | 2023.11.09 10:21 | close | 1060 | 0.02 | 37009.59 | 0.00 | 0.00 | 21.57 | 32044.21 |
| 2917 | 2023.11.09 10:21 | close | 1061 | 0.01 | 37009.60 | 0.00 | 0.00 | -14.46 | 32029.75 |
| 2918 | 2023.11.09 10:21 | close | 1062 | 0.02 | 37009.59 | 0.00 | 0.00 | 37.87 | 32067.62 |
| 2919 | 2023.11.09 10:21 | close | 1063 | 0.02 | 37009.59 | 0.00 | 0.00 | -6.43 | 32061.19 |
| 2920 | 2023.11.09 10:21 | close | 1064 | 0.01 | 37009.60 | 0.00 | 0.00 | 6.72 | 32067.91 |
| 2921 | 2023.11.09 10:21 | close | 1065 | 0.02 | 37009.59 | 0.00 | 0.00 | -22.2 | 32045.71 |
| 2922 | 2023.11.09 10:21 | close | 1110 | 0.03 | 37009.59 | 0.00 | 0.00 | 187.03 | 32232.74 |
| 2923 | 2023.11.09 10:21 | close | 1105 | 0.01 | 37009.60 | 0.00 | 0.00 | 26.63 | 32259.37 |
| 2924 | 2023.11.09 10:21 | close | 1111 | 0.03 | 37009.59 | 0.00 | 0.00 | 173.13 | 32432.5 |
| 2925 | 2023.11.09 10:21 | close | 1135 | 0.04 | 37009.59 | 0.00 | 0.00 | 289.68 | 32722.18 |
| 2926 | 2023.11.09 10:21 | close | 1115 | 0.01 | 37009.60 | 0.00 | 0.00 | -74.66 | 32647.52 |
| 2927 | 2023.11.09 10:21 | close | 1150 | 0.01 | 37009.60 | 0.00 | 0.00 | -82.3 | 32565.22 |
| 2928 | 2023.11.09 10:21 | close | 1169 | 0.01 | 37009.60 | 0.00 | 0.00 | -94 | 32471.22 |
| 2929 | 2023.11.09 10:21 | close | 1175 | 0.04 | 37009.59 | 0.00 | 0.00 | 514.55 | 32985.77 |
| 2930 | 2023.11.09 10:21 | close | 1173 | 0.01 | 37009.60 | 0.00 | 0.00 | -102.43 | 32883.34 |
| 2931 | 2023.11.09 10:21 | close | 1176 | 0.04 | 37009.59 | 0.00 | 0.00 | 580.08 | 33463.42 |
| 2932 | 2023.11.09 10:21 | close | 1179 | 0.01 | 37009.60 | 0.00 | 0.00 | -149.16 | 33314.26 |
| 2933 | 2023.11.09 10:21 | close | 1188 | 0.01 | 37009.60 | 0.00 | 0.00 | -158 | 33156.26 |
| 2934 | 2023.11.09 10:21 | close | 1192 | 0.05 | 37009.59 | 0.00 | 0.00 | 888.6 | 34044.86 |
| 2935 | 2023.11.09 10:21 | close | 1194 | 0.01 | 37009.60 | 0.00 | 0.00 | -189.19 | 33855.67 |
| 2936 | 2023.11.09 10:21 | close | 1416 | 0.05 | 37009.59 | 0.00 | 0.00 | 1011.46 | 34867.13 |
| 2937 | 2023.11.09 10:21 | close | 1364 | 0.01 | 37009.60 | 0.00 | 0.00 | -166.84 | 34700.29 |
| 2938 | 2023.11.09 10:21 | close | 1417 | 0.05 | 37009.59 | 0.00 | 0.00 | 1052.59 | 35752.88 |
| 2939 | 2023.11.09 10:21 | close | 1382 | 0.01 | 37009.60 | 0.00 | 0.00 | -183.75 | 35569.13 |
| 2940 | 2023.11.09 10:21 | close | 1451 | 0.01 | 37009.60 | 0.00 | 0.00 | -200.64 | 35368.49 |
| 2941 | 2023.11.09 11:20 | buy | 1471 | 0.03 | 36676.37 | 0.00 | 0.00 | ||
| 2942 | 2023.11.09 16:36 | buy | 1472 | 0.01 | 36121.96 | 0.00 | 0.00 | ||
| 2943 | 2023.11.09 16:36 | buy | 1473 | 0.01 | 35545.18 | 0.00 | 0.00 | ||
| 2944 | 2023.11.09 16:36 | close | 1473 | 0.01 | 35726.90 | 0.00 | 0.00 | 1.82 | 35370.31 |
| 2945 | 2023.11.09 16:43 | close | 1472 | 0.01 | 36307.76 | 0.00 | 0.00 | 1.86 | 35372.17 |
| 2946 | 2023.11.09 17:19 | buy | 1474 | 0.01 | 36107.40 | 0.00 | 0.00 | ||
| 2947 | 2023.11.09 17:31 | close | 1474 | 0.01 | 36297.69 | 0.00 | 0.00 | 1.9 | 35374.07 |
| 2948 | 2023.11.10 20:16 | close | 1471 | 0.03 | 37125.74 | 0.00 | 0.00 | 13.48 | 35387.55 |
| 2949 | 2023.11.10 20:36 | buy | 1475 | 0.03 | 37200.59 | 0.00 | 0.00 | ||
| 2950 | 2023.11.11 22:11 | buy | 1476 | 0.01 | 36640.84 | 0.00 | 0.00 | ||
| 2951 | 2023.11.11 22:11 | close | 1476 | 0.01 | 36842.40 | 0.00 | 0.00 | 2.02 | 35389.57 |
| 2952 | 2023.11.14 10:56 | buy | 1477 | 0.01 | 36519.76 | 0.00 | 0.00 | ||
| 2953 | 2023.11.14 14:46 | close | 1477 | 0.01 | 36708.49 | 0.00 | 0.00 | 1.89 | 35391.46 |
| 2954 | 2023.11.14 15:13 | buy | 1478 | 0.01 | 36487.94 | 0.00 | 0.00 | ||
| 2955 | 2023.11.14 15:33 | buy | 1479 | 0.01 | 35908.09 | 0.00 | 0.00 | ||
| 2956 | 2023.11.14 15:35 | close | 1479 | 0.01 | 36108.82 | 0.00 | 0.00 | 2.01 | 35393.47 |
| 2957 | 2023.11.15 09:21 | sell | 1480 | 0.01 | 35915.92 | 0.00 | 0.00 | ||
| 2958 | 2023.11.15 18:11 | close | 1478 | 0.01 | 36707.28 | 0.00 | 0.00 | 2.19 | 35395.66 |
| 2959 | 2023.11.16 19:24 | close | 1480 | 0.01 | 35734.22 | 0.00 | 0.00 | 1.82 | 35397.48 |
| 2960 | 2023.11.17 07:02 | buy | 1481 | 0.01 | 36322.90 | 0.00 | 0.00 | ||
| 2961 | 2023.11.17 12:58 | close | 1481 | 0.01 | 36514.66 | 0.00 | 0.00 | 1.92 | 35399.4 |
| 2962 | 2023.11.17 13:49 | buy | 1482 | 0.01 | 36330.67 | 0.00 | 0.00 | ||
| 2963 | 2023.11.17 17:02 | sell | 1483 | 0.01 | 36365.49 | 0.00 | 0.00 | ||
| 2964 | 2023.11.17 17:03 | close | 1482 | 0.01 | 36536.64 | 0.00 | 0.00 | 2.06 | 35401.46 |
| 2965 | 2023.11.17 17:10 | buy | 1484 | 0.03 | 36616.61 | 0.00 | 0.00 | ||
| 2966 | 2023.11.21 23:22 | close | 1483 | 0.01 | 36173.19 | 0.00 | 0.00 | 1.92 | 35403.38 |
| 2967 | 2023.11.22 00:51 | buy | 1485 | 0.03 | 36052.90 | 0.00 | 0.00 | ||
| 2968 | 2023.11.22 04:15 | close | 1485 | 0.03 | 36415.19 | 0.00 | 0.00 | 10.87 | 35414.25 |
| 2969 | 2023.11.22 10:00 | sell | 1486 | 0.01 | 36707.92 | 0.00 | 0.00 | ||
| 2970 | 2023.11.22 11:35 | close | 1486 | 0.01 | 36523.97 | 0.00 | 0.00 | 1.84 | 35416.09 |
| 2971 | 2023.11.23 02:15 | close | 1484 | 0.03 | 37336.89 | 0.00 | 0.00 | 21.61 | 35437.7 |
| 2972 | 2023.11.24 16:50 | buy | 1487 | 0.03 | 37831.57 | 0.00 | 0.00 | ||
| 2973 | 2023.11.24 16:55 | close | 1475 | 0.03 | 37626.76 | 0.00 | 0.00 | 12.79 | 35450.49 |
| 2974 | 2023.11.27 03:07 | buy | 1488 | 0.01 | 37250.42 | 0.00 | 0.00 | ||
| 2975 | 2023.11.27 09:17 | close | 1488 | 0.01 | 37450.96 | 0.00 | 0.00 | 2.01 | 35452.5 |
| 2976 | 2023.11.27 09:17 | sell | 1489 | 0.01 | 37450.96 | 0.00 | 0.00 | ||
| 2977 | 2023.11.27 16:19 | buy | 1490 | 0.03 | 36929.88 | 0.00 | 0.00 | ||
| 2978 | 2023.11.27 16:21 | close | 1489 | 0.01 | 36892.61 | 0.00 | 0.00 | 5.58 | 35458.08 |
| 2979 | 2023.11.27 23:24 | sell | 1491 | 0.01 | 37192.60 | 0.00 | 0.00 | ||
| 2980 | 2023.11.28 04:48 | close | 1491 | 0.01 | 37005.13 | 0.00 | 0.00 | 1.87 | 35459.95 |
| 2981 | 2023.11.28 10:17 | sell | 1492 | 0.01 | 37076.53 | 0.00 | 0.00 | ||
| 2982 | 2023.12.01 12:20 | buy | 1493 | 0.01 | 38500.97 | 0.00 | 0.00 | ||
| 2983 | 2023.12.02 22:52 | buy | 1494 | 0.01 | 39335.50 | 0.00 | 0.00 | ||
| 2984 | 2023.12.03 11:49 | sell | 1495 | 0.01 | 39455.68 | 0.00 | 0.00 | ||
| 2985 | 2023.12.04 10:10 | buy | 1496 | 0.01 | 41555.84 | 0.00 | 0.00 | ||
| 2986 | 2023.12.05 23:15 | buy | 1497 | 0.01 | 43915.07 | 0.00 | 0.00 | ||
| 2987 | 2023.12.06 09:18 | sell | 1498 | 0.01 | 43804.46 | 0.00 | 0.00 | ||
| 2988 | 2023.12.06 11:20 | close | 1498 | 0.01 | 43554.47 | 0.00 | 0.00 | 2.5 | 35462.45 |
| 2989 | 2023.12.06 12:03 | sell | 1499 | 0.01 | 43873.63 | 0.00 | 0.00 | ||
| 2990 | 2023.12.06 21:36 | close | 1499 | 0.01 | 43624.09 | 0.00 | 0.00 | 2.5 | 35464.95 |
| 2991 | 2023.12.07 02:31 | sell | 1500 | 0.01 | 43972.86 | 0.00 | 0.00 | ||
| 2992 | 2023.12.07 08:15 | close | 1500 | 0.01 | 43750.33 | 0.00 | 0.00 | 2.23 | 35467.18 |
| 2993 | 2023.12.07 09:15 | buy | 1501 | 0.01 | 43226.23 | 0.00 | 0.00 | ||
| 2994 | 2023.12.07 09:45 | close | 1501 | 0.01 | 43446.03 | 0.00 | 0.00 | 2.2 | 35469.38 |
| 2995 | 2023.12.07 15:22 | sell | 1502 | 0.01 | 43778.89 | 0.00 | 0.00 | ||
| 2996 | 2023.12.07 16:18 | close | 1502 | 0.01 | 43559.73 | 0.00 | 0.00 | 2.19 | 35471.57 |
| 2997 | 2023.12.07 16:34 | sell | 1503 | 0.01 | 43780.15 | 0.00 | 0.00 | ||
| 2998 | 2023.12.07 17:12 | close | 1503 | 0.01 | 43560.11 | 0.00 | 0.00 | 2.2 | 35473.77 |
| 2999 | 2023.12.08 02:54 | sell | 1504 | 0.01 | 43555.92 | 0.00 | 0.00 | ||
| 3000 | 2023.12.08 07:22 | close | 1504 | 0.01 | 43337.80 | 0.00 | 0.00 | 2.18 | 35475.95 |
| 3001 | 2023.12.08 07:30 | buy | 1505 | 0.01 | 43143.91 | 0.00 | 0.00 | ||
| 3002 | 2023.12.08 10:52 | close | 1505 | 0.01 | 43362.97 | 0.00 | 0.00 | 2.19 | 35478.14 |
| 3003 | 2023.12.09 14:07 | sell | 1506 | 0.01 | 44151.06 | 0.00 | 0.00 | ||
| 3004 | 2023.12.09 14:42 | close | 1506 | 0.01 | 43929.13 | 0.00 | 0.00 | 2.22 | 35480.36 |
| 3005 | 2023.12.09 15:51 | sell | 1507 | 0.01 | 44107.63 | 0.00 | 0.00 | ||
| 3006 | 2023.12.09 20:28 | close | 1507 | 0.01 | 43883.21 | 0.00 | 0.00 | 2.24 | 35482.6 |
| 3007 | 2023.12.09 21:34 | sell | 1508 | 0.01 | 44105.51 | 0.00 | 0.00 | ||
| 3008 | 2023.12.09 23:18 | close | 1508 | 0.01 | 43841.21 | 0.00 | 0.00 | 2.64 | 35485.24 |
| 3009 | 2023.12.10 05:38 | sell | 1509 | 0.01 | 43976.70 | 0.00 | 0.00 | ||
| 3010 | 2023.12.10 09:23 | close | 1509 | 0.01 | 43754.99 | 0.00 | 0.00 | 2.22 | 35487.46 |
| 3011 | 2023.12.10 12:56 | sell | 1510 | 0.01 | 43930.67 | 0.00 | 0.00 | ||
| 3012 | 2023.12.10 23:14 | close | 1510 | 0.01 | 43709.63 | 0.00 | 0.00 | 2.21 | 35489.67 |
| 3013 | 2023.12.11 02:12 | sell | 1511 | 0.01 | 41136.49 | 0.00 | 0.00 | ||
| 3014 | 2023.12.11 03:33 | buy | 1512 | 0.02 | 42366.76 | 0.00 | 0.00 | ||
| 3015 | 2023.12.11 20:02 | buy | 1513 | 0.02 | 40802.85 | 0.00 | 0.00 | ||
| 3016 | 2023.12.14 17:29 | sell | 1514 | 0.01 | 42827.17 | 0.00 | 0.00 | ||
| 3017 | 2023.12.15 03:16 | close | 1514 | 0.01 | 42608.54 | 0.00 | 0.00 | 2.19 | 35491.86 |
| 3018 | 2023.12.15 08:58 | sell | 1515 | 0.01 | 42886.01 | 0.00 | 0.00 | ||
| 3019 | 2023.12.15 12:14 | close | 1515 | 0.01 | 42669.59 | 0.00 | 0.00 | 2.16 | 35494.02 |
| 3020 | 2023.12.16 03:46 | sell | 1516 | 0.01 | 42389.67 | 0.00 | 0.00 | ||
| 3021 | 2023.12.16 06:38 | close | 1516 | 0.01 | 42177.03 | 0.00 | 0.00 | 2.13 | 35496.15 |
| 3022 | 2023.12.17 17:02 | sell | 1517 | 0.01 | 42204.42 | 0.00 | 0.00 | ||
| 3023 | 2023.12.17 18:09 | close | 1517 | 0.01 | 41990.94 | 0.00 | 0.00 | 2.13 | 35498.28 |
| 3024 | 2023.12.17 18:41 | sell | 1518 | 0.01 | 42204.85 | 0.00 | 0.00 | ||
| 3025 | 2023.12.17 21:18 | close | 1518 | 0.01 | 41992.59 | 0.00 | 0.00 | 2.12 | 35500.4 |
| 3026 | 2023.12.19 11:27 | buy | 1519 | 0.02 | 43073.23 | 0.00 | 0.00 | ||
| 3027 | 2023.12.20 04:17 | sell | 1520 | 0.01 | 42666.34 | 0.00 | 0.00 | ||
| 3028 | 2023.12.26 09:45 | close | 1520 | 0.01 | 42439.98 | 0.00 | 0.00 | 2.26 | 35502.66 |
| 3029 | 2023.12.29 09:33 | sell | 1521 | 0.01 | 42713.02 | 0.00 | 0.00 | ||
| 3030 | 2023.12.29 15:45 | close | 1521 | 0.01 | 42497.20 | 0.00 | 0.00 | 2.16 | 35504.82 |
| 3031 | 2023.12.30 14:03 | sell | 1522 | 0.01 | 42166.14 | 0.00 | 0.00 | ||
| 3032 | 2024.01.02 05:03 | buy | 1523 | 0.01 | 45173.88 | 0.00 | 0.00 | ||
| 3033 | 2024.01.03 01:52 | sell | 1524 | 0.01 | 45318.13 | 0.00 | 0.00 | ||
| 3034 | 2024.01.03 07:46 | close | 1524 | 0.01 | 45089.84 | 0.00 | 0.00 | 2.28 | 35507.1 |
| 3035 | 2024.01.03 12:08 | close | 1522 | 0.01 | 41944.01 | 0.00 | 0.00 | 2.22 | 35509.32 |
| 3036 | 2024.01.03 12:15 | sell | 1525 | 0.01 | 42374.08 | 0.00 | 0.00 | ||
| 3037 | 2024.01.05 06:54 | sell | 1526 | 0.01 | 43921.93 | 0.00 | 0.00 | ||
| 3038 | 2024.01.05 10:58 | close | 1526 | 0.01 | 43664.94 | 0.00 | 0.00 | 2.57 | 35511.89 |
| 3039 | 2024.01.05 12:24 | sell | 1527 | 0.01 | 43939.28 | 0.00 | 0.00 | ||
| 3040 | 2024.01.05 13:30 | close | 1527 | 0.01 | 43716.62 | 0.00 | 0.00 | 2.23 | 35514.12 |
| 3041 | 2024.01.05 13:32 | sell | 1528 | 0.01 | 43926.83 | 0.00 | 0.00 | ||
| 3042 | 2024.01.05 14:21 | close | 1528 | 0.01 | 43667.11 | 0.00 | 0.00 | 2.6 | 35516.72 |
| 3043 | 2024.01.05 20:54 | sell | 1529 | 0.01 | 43834.40 | 0.00 | 0.00 | ||
| 3044 | 2024.01.05 21:10 | close | 1529 | 0.01 | 43595.77 | 0.00 | 0.00 | 2.39 | 35519.11 |
| 3045 | 2024.01.05 21:17 | sell | 1530 | 0.01 | 43818.86 | 0.00 | 0.00 | ||
| 3046 | 2024.01.06 06:11 | close | 1530 | 0.01 | 43576.34 | 0.00 | 0.00 | 2.43 | 35521.54 |
| 3047 | 2024.01.06 14:04 | sell | 1531 | 0.01 | 43796.81 | 0.00 | 0.00 | ||
| 3048 | 2024.01.08 02:17 | close | 1531 | 0.01 | 43561.31 | 0.00 | 0.00 | 2.36 | 35523.9 |
| 3049 | 2024.01.08 06:21 | sell | 1532 | 0.01 | 43962.26 | 0.00 | 0.00 | ||
| 3050 | 2024.01.08 09:54 | close | 1532 | 0.01 | 43700.76 | 0.00 | 0.00 | 2.62 | 35526.52 |
| 3051 | 2024.01.08 10:25 | sell | 1533 | 0.01 | 43965.67 | 0.00 | 0.00 | ||
| 3052 | 2024.01.08 22:41 | buy | 1534 | 0.01 | 46918.01 | 0.00 | 0.00 | ||
| 3053 | 2024.01.09 21:15 | buy | 1535 | 0.01 | 47889.63 | 0.00 | 0.00 | ||
| 3054 | 2024.01.09 21:17 | buy | 1536 | 0.01 | 46174.76 | 0.00 | 0.00 | ||
| 3055 | 2024.01.09 21:18 | close | 1536 | 0.01 | 46413.50 | 0.00 | 0.00 | 2.39 | 35528.91 |
| 3056 | 2024.01.09 21:20 | buy | 1537 | 0.01 | 46185.46 | 0.00 | 0.00 | ||
| 3057 | 2024.01.09 21:22 | close | 1537 | 0.01 | 46427.29 | 0.00 | 0.00 | 2.42 | 35531.33 |
| 3058 | 2024.01.09 21:23 | buy | 1538 | 0.01 | 46206.66 | 0.00 | 0.00 | ||
| 3059 | 2024.01.09 21:23 | close | 1538 | 0.01 | 46440.89 | 0.00 | 0.00 | 2.34 | 35533.67 |
| 3060 | 2024.01.09 21:24 | buy | 1539 | 0.01 | 46207.85 | 0.00 | 0.00 | ||
| 3061 | 2024.01.09 21:25 | sell | 1540 | 0.01 | 45568.11 | 0.00 | 0.00 | ||
| 3062 | 2024.01.10 18:02 | close | 1539 | 0.01 | 46450.84 | 0.00 | 0.00 | 2.43 | 35536.1 |
| 3063 | 2024.01.10 20:35 | buy | 1541 | 0.02 | 45853.49 | 0.00 | 0.00 | ||
| 3064 | 2024.01.12 16:36 | close | 1533 | 0.01 | 43719.37 | 0.00 | 0.00 | 2.46 | 35538.56 |
| 3065 | 2024.01.12 16:36 | sell | 1542 | 0.01 | 43763.15 | 0.00 | 0.00 | ||
| 3066 | 2024.01.23 09:09 | close | 1495 | 0.01 | 39238.76 | 0.00 | 0.00 | 2.17 | 35540.73 |
| 3067 | 2024.01.23 09:29 | sell | 1543 | 0.01 | 38933.34 | 0.00 | 0.00 | ||
| 3068 | 2024.01.25 12:31 | buy | 1544 | 0.01 | 39950.61 | 0.00 | 0.00 | ||
| 3069 | 2024.01.25 18:16 | sell | 1545 | 0.01 | 39964.29 | 0.00 | 0.00 | ||
| 3070 | 2024.01.25 18:33 | close | 1545 | 0.01 | 39724.43 | 0.00 | 0.00 | 2.4 | 35543.13 |
| 3071 | 2024.01.25 19:41 | sell | 1546 | 0.01 | 39985.89 | 0.00 | 0.00 | ||
| 3072 | 2024.01.25 20:43 | close | 1546 | 0.01 | 39784.20 | 0.00 | 0.00 | 2.02 | 35545.15 |
| 3073 | 2024.01.26 02:01 | sell | 1547 | 0.01 | 39951.81 | 0.00 | 0.00 | ||
| 3074 | 2024.01.26 02:27 | close | 1544 | 0.01 | 40152.80 | 0.00 | 0.00 | 2.02 | 35547.17 |
| 3075 | 2024.01.26 06:28 | buy | 1548 | 0.03 | 40106.24 | 0.00 | 0.00 | ||
| 3076 | 2024.02.12 19:21 | buy | 1549 | 0.03 | 49729.73 | 0.00 | 0.00 | ||
| 3077 | 2024.02.15 05:55 | buy | 1550 | 0.01 | 51849.11 | 0.00 | 0.00 | ||
| 3078 | 2024.02.15 06:52 | close | 1550 | 0.01 | 52110.15 | 0.00 | 0.00 | 2.61 | 35549.78 |
| 3079 | 2024.02.15 07:40 | buy | 1551 | 0.01 | 51850.27 | 0.00 | 0.00 | ||
| 3080 | 2024.02.15 09:15 | close | 1551 | 0.01 | 52113.81 | 0.00 | 0.00 | 2.64 | 35552.42 |
| 3081 | 2024.02.15 15:30 | buy | 1552 | 0.01 | 52133.90 | 0.00 | 0.00 | ||
| 3082 | 2024.02.16 01:25 | sell | 1553 | 0.01 | 52133.77 | 0.00 | 0.00 | ||
| 3083 | 2024.02.16 07:06 | close | 1553 | 0.01 | 51851.45 | 0.00 | 0.00 | 2.82 | 35555.24 |
| 3084 | 2024.02.16 11:38 | close | 1552 | 0.01 | 52430.37 | 0.00 | 0.00 | 2.96 | 35558.2 |
| 3085 | 2024.02.16 14:18 | buy | 1554 | 0.01 | 52003.01 | 0.00 | 0.00 | ||
| 3086 | 2024.02.16 14:31 | close | 1554 | 0.01 | 52265.18 | 0.00 | 0.00 | 2.62 | 35560.82 |
| 3087 | 2024.02.16 14:45 | buy | 1555 | 0.01 | 52056.28 | 0.00 | 0.00 | ||
| 3088 | 2024.02.16 23:06 | sell | 1556 | 0.01 | 52045.00 | 0.00 | 0.00 | ||
| 3089 | 2024.02.17 08:49 | close | 1556 | 0.01 | 51735.42 | 0.00 | 0.00 | 3.1 | 35563.92 |
| 3090 | 2024.02.17 21:22 | sell | 1557 | 0.01 | 51723.73 | 0.00 | 0.00 | ||
| 3091 | 2024.02.18 02:07 | close | 1557 | 0.01 | 51434.79 | 0.00 | 0.00 | 2.89 | 35566.81 |
| 3092 | 2024.02.18 02:48 | buy | 1558 | 0.01 | 51235.31 | 0.00 | 0.00 | ||
| 3093 | 2024.02.18 03:39 | close | 1558 | 0.01 | 51495.26 | 0.00 | 0.00 | 2.6 | 35569.41 |
| 3094 | 2024.02.18 22:14 | close | 1555 | 0.01 | 52337.64 | 0.00 | 0.00 | 2.81 | 35572.22 |
| 3095 | 2024.02.19 13:33 | buy | 1559 | 0.01 | 52224.71 | 0.00 | 0.00 | ||
| 3096 | 2024.02.20 06:13 | sell | 1560 | 0.01 | 52057.95 | 0.00 | 0.00 | ||
| 3097 | 2024.02.20 08:14 | close | 1560 | 0.01 | 51793.91 | 0.00 | 0.00 | 2.64 | 35574.86 |
| 3098 | 2024.02.20 10:11 | sell | 1561 | 0.01 | 52002.41 | 0.00 | 0.00 | ||
| 3099 | 2024.02.20 13:34 | close | 1559 | 0.01 | 52524.17 | 0.00 | 0.00 | 2.99 | 35577.85 |
| 3100 | 2024.02.20 14:15 | buy | 1562 | 0.02 | 52319.10 | 0.00 | 0.00 | ||
| 3101 | 2024.02.20 15:17 | close | 1561 | 0.01 | 51729.86 | 0.00 | 0.00 | 2.73 | 35580.58 |
| 3102 | 2024.02.20 15:29 | buy | 1563 | 0.01 | 51522.16 | 0.00 | 0.00 | ||
| 3103 | 2024.02.20 16:07 | close | 1563 | 0.01 | 51784.21 | 0.00 | 0.00 | 2.62 | 35583.2 |
| 3104 | 2024.02.20 16:52 | buy | 1564 | 0.01 | 51522.18 | 0.00 | 0.00 | ||
| 3105 | 2024.02.20 17:22 | sell | 1565 | 0.01 | 50966.56 | 0.00 | 0.00 | ||
| 3106 | 2024.02.20 19:31 | close | 1564 | 0.01 | 51790.69 | 0.00 | 0.00 | 2.69 | 35585.89 |
| 3107 | 2024.02.21 09:09 | buy | 1566 | 0.01 | 51532.51 | 0.00 | 0.00 | ||
| 3108 | 2024.02.21 23:46 | close | 1566 | 0.01 | 51804.38 | 0.00 | 0.00 | 2.72 | 35588.61 |
| 3109 | 2024.02.22 01:53 | buy | 1567 | 0.01 | 51231.22 | 0.00 | 0.00 | ||
| 3110 | 2024.02.22 02:30 | close | 1567 | 0.01 | 51489.76 | 0.00 | 0.00 | 2.59 | 35591.2 |
| 3111 | 2024.02.22 12:40 | buy | 1568 | 0.01 | 51485.82 | 0.00 | 0.00 | ||
| 3112 | 2024.02.22 16:10 | close | 1568 | 0.01 | 51743.90 | 0.00 | 0.00 | 2.58 | 35593.78 |
| 3113 | 2024.02.23 01:30 | buy | 1569 | 0.01 | 51466.60 | 0.00 | 0.00 | ||
| 3114 | 2024.02.25 02:03 | close | 1569 | 0.01 | 51744.77 | 0.00 | 0.00 | 2.78 | 35596.56 |
| 3115 | 2024.02.25 15:48 | buy | 1570 | 0.01 | 51488.49 | 0.00 | 0.00 | ||
| 3116 | 2024.02.25 19:40 | close | 1570 | 0.01 | 51748.37 | 0.00 | 0.00 | 2.6 | 35599.16 |
| 3117 | 2024.02.26 02:10 | buy | 1571 | 0.01 | 51489.42 | 0.00 | 0.00 | ||
| 3118 | 2024.02.26 15:01 | close | 1571 | 0.01 | 51753.87 | 0.00 | 0.00 | 2.64 | 35601.8 |
| 3119 | 2024.02.27 16:10 | close | 1490 | 0.03 | 56288.31 | 0.00 | 0.00 | 580.75 | 36182.55 |
| 3120 | 2024.02.27 16:10 | close | 1487 | 0.03 | 56288.31 | 0.00 | 0.00 | 553.7 | 36736.25 |
| 3121 | 2024.02.27 16:10 | close | 1493 | 0.01 | 56288.31 | 0.00 | 0.00 | 177.87 | 36914.12 |
| 3122 | 2024.02.27 16:10 | close | 1494 | 0.01 | 56288.31 | 0.00 | 0.00 | 169.53 | 37083.65 |
| 3123 | 2024.02.27 16:10 | close | 1496 | 0.01 | 56288.31 | 0.00 | 0.00 | 147.32 | 37230.97 |
| 3124 | 2024.02.27 16:10 | close | 1497 | 0.01 | 56288.31 | 0.00 | 0.00 | 123.73 | 37354.7 |
| 3125 | 2024.02.27 16:10 | close | 1512 | 0.02 | 56288.31 | 0.00 | 0.00 | 278.43 | 37633.13 |
| 3126 | 2024.02.27 16:10 | close | 1513 | 0.02 | 56288.31 | 0.00 | 0.00 | 309.71 | 37942.84 |
| 3127 | 2024.02.27 16:10 | close | 1519 | 0.02 | 56288.31 | 0.00 | 0.00 | 264.3 | 38207.14 |
| 3128 | 2024.02.27 16:10 | close | 1523 | 0.01 | 56288.31 | 0.00 | 0.00 | 111.14 | 38318.28 |
| 3129 | 2024.02.27 16:10 | close | 1534 | 0.01 | 56288.31 | 0.00 | 0.00 | 93.7 | 38411.98 |
| 3130 | 2024.02.27 16:10 | close | 1535 | 0.01 | 56288.31 | 0.00 | 0.00 | 83.99 | 38495.97 |
| 3131 | 2024.02.27 16:10 | close | 1541 | 0.02 | 56288.31 | 0.00 | 0.00 | 208.7 | 38704.67 |
| 3132 | 2024.02.27 16:10 | close | 1548 | 0.03 | 56288.31 | 0.00 | 0.00 | 485.46 | 39190.13 |
| 3133 | 2024.02.27 16:10 | close | 1549 | 0.03 | 56288.31 | 0.00 | 0.00 | 196.76 | 39386.89 |
| 3134 | 2024.02.27 16:10 | close | 1562 | 0.02 | 56288.31 | 0.00 | 0.00 | 79.38 | 39466.27 |
| 3135 | 2024.02.27 16:10 | close | 1492 | 0.01 | 56232.02 | 0.00 | 0.00 | -191.55 | 39274.72 |
| 3136 | 2024.02.27 16:10 | close | 1543 | 0.01 | 56232.02 | 0.00 | 0.00 | -172.99 | 39101.73 |
| 3137 | 2024.02.27 16:10 | close | 1511 | 0.01 | 56232.02 | 0.00 | 0.00 | -150.96 | 38950.77 |
| 3138 | 2024.02.27 16:10 | close | 1525 | 0.01 | 56232.02 | 0.00 | 0.00 | -138.58 | 38812.19 |
| 3139 | 2024.02.27 16:10 | close | 1542 | 0.01 | 56232.02 | 0.00 | 0.00 | -124.69 | 38687.5 |
| 3140 | 2024.02.27 16:10 | close | 1540 | 0.01 | 56232.02 | 0.00 | 0.00 | -106.64 | 38580.86 |
| 3141 | 2024.02.27 16:10 | close | 1547 | 0.01 | 56232.02 | 0.00 | 0.00 | -162.8 | 38418.06 |
| 3142 | 2024.02.27 16:10 | close | 1565 | 0.01 | 56232.02 | 0.00 | 0.00 | -52.65 | 38365.41 |
| 3143 | 2024.02.27 16:10 | buy | 1572 | 0.01 | 56232.02 | 0.00 | 0.00 | ||
| 3144 | 2024.02.27 16:10 | close | 1572 | 0.01 | 56288.34 | 0.00 | 0.00 | 0.56 | 38365.97 |
| 3145 | 2024.02.27 16:20 | buy | 1573 | 0.02 | 56801.02 | 0.00 | 0.00 | ||
| 3146 | 2024.02.28 11:55 | buy | 1574 | 0.02 | 59027.51 | 0.00 | 0.00 | ||
| 3147 | 2024.02.28 17:35 | buy | 1575 | 0.02 | 61072.98 | 0.00 | 0.00 | ||
| 3148 | 2024.02.29 08:30 | buy | 1576 | 0.02 | 62570.03 | 0.00 | 0.00 | ||
| 3149 | 2024.03.01 08:32 | sell | 1577 | 0.01 | 61955.45 | 0.00 | 0.00 | ||
| 3150 | 2024.03.01 14:40 | close | 1577 | 0.01 | 61632.81 | 0.00 | 0.00 | 3.23 | 38369.2 |
| 3151 | 2024.03.02 12:47 | sell | 1578 | 0.01 | 62210.49 | 0.00 | 0.00 | ||
| 3152 | 2024.03.02 13:56 | close | 1578 | 0.01 | 61898.58 | 0.00 | 0.00 | 3.12 | 38372.32 |
| 3153 | 2024.03.02 19:59 | sell | 1579 | 0.01 | 62183.42 | 0.00 | 0.00 | ||
| 3154 | 2024.03.02 20:15 | close | 1579 | 0.01 | 61869.51 | 0.00 | 0.00 | 3.14 | 38375.46 |
| 3155 | 2024.03.02 23:30 | sell | 1580 | 0.01 | 62120.67 | 0.00 | 0.00 | ||
| 3156 | 2024.03.03 00:48 | close | 1580 | 0.01 | 61808.32 | 0.00 | 0.00 | 3.12 | 38378.58 |
| 3157 | 2024.03.03 03:18 | sell | 1581 | 0.01 | 61993.78 | 0.00 | 0.00 | ||
| 3158 | 2024.03.03 07:27 | close | 1581 | 0.01 | 61680.32 | 0.00 | 0.00 | 3.13 | 38381.71 |
| 3159 | 2024.03.03 07:27 | close | 1573 | 0.02 | 61618.51 | 0.00 | 0.00 | 96.35 | 38478.06 |
| 3160 | 2024.03.03 07:27 | close | 1574 | 0.02 | 61618.51 | 0.00 | 0.00 | 51.82 | 38529.88 |
| 3161 | 2024.03.03 07:31 | close | 1575 | 0.02 | 61743.79 | 0.00 | 0.00 | 13.42 | 38543.3 |
| 3162 | 2024.03.04 03:47 | buy | 1582 | 0.01 | 63551.01 | 0.00 | 0.00 | ||
| 3163 | 2024.03.04 12:11 | buy | 1583 | 0.01 | 65061.91 | 0.00 | 0.00 | ||
| 3164 | 2024.03.04 18:30 | buy | 1584 | 0.01 | 66293.28 | 0.00 | 0.00 | ||
| 3165 | 2024.03.05 02:16 | buy | 1585 | 0.01 | 68092.70 | 0.00 | 0.00 | ||
| 3166 | 2024.03.05 13:01 | sell | 1586 | 0.01 | 67453.44 | 0.00 | 0.00 | ||
| 3167 | 2024.03.05 15:04 | sell | 1587 | 0.01 | 69156.59 | 0.00 | 0.00 | ||
| 3168 | 2024.03.05 15:05 | close | 1587 | 0.01 | 68742.93 | 0.00 | 0.00 | 4.14 | 38547.44 |
| 3169 | 2024.03.05 15:05 | close | 1586 | 0.01 | 67106.71 | 0.00 | 0.00 | 3.47 | 38550.91 |
| 3170 | 2024.03.05 15:05 | sell | 1588 | 0.01 | 67511.97 | 0.00 | 0.00 | ||
| 3171 | 2024.03.05 15:30 | close | 1588 | 0.01 | 67127.69 | 0.00 | 0.00 | 3.84 | 38554.75 |
| 3172 | 2024.03.05 16:08 | close | 1582 | 0.01 | 65245.13 | 0.00 | 0.00 | 16.94 | 38571.69 |
| 3173 | 2024.03.05 16:08 | close | 1576 | 0.02 | 65245.13 | 0.00 | 0.00 | 53.5 | 38625.19 |
| 3174 | 2024.03.05 16:08 | sell | 1589 | 0.01 | 65245.13 | 0.00 | 0.00 | ||
| 3175 | 2024.03.10 06:22 | buy | 1590 | 0.01 | 69246.47 | 0.00 | 0.00 | ||
| 3176 | 2024.03.11 06:55 | sell | 1591 | 0.01 | 69198.69 | 0.00 | 0.00 | ||
| 3177 | 2024.03.11 11:55 | buy | 1592 | 0.01 | 71622.55 | 0.00 | 0.00 | ||
| 3178 | 2024.03.12 17:22 | close | 1591 | 0.01 | 68800.09 | 0.00 | 0.00 | 3.99 | 38629.18 |
| 3179 | 2024.03.13 00:08 | sell | 1593 | 0.01 | 71766.26 | 0.00 | 0.00 | ||
| 3180 | 2024.03.13 00:19 | close | 1593 | 0.01 | 71399.01 | 0.00 | 0.00 | 3.67 | 38632.85 |
| 3181 | 2024.03.13 01:26 | sell | 1594 | 0.01 | 71697.80 | 0.00 | 0.00 | ||
| 3182 | 2024.03.13 11:30 | buy | 1595 | 0.01 | 73301.21 | 0.00 | 0.00 | ||
| 3183 | 2024.03.14 14:51 | close | 1594 | 0.01 | 71310.10 | 0.00 | 0.00 | 3.88 | 38636.73 |
| 3184 | 2024.03.14 15:28 | sell | 1596 | 0.01 | 70882.15 | 0.00 | 0.00 | ||
| 3185 | 2024.03.14 20:15 | buy | 1597 | 0.01 | 70312.86 | 0.00 | 0.00 | ||
| 3186 | 2024.03.15 02:52 | sell | 1598 | 0.01 | 68488.77 | 0.00 | 0.00 | ||
| 3187 | 2024.03.19 09:17 | buy | 1599 | 0.01 | 64064.96 | 0.00 | 0.00 | ||
| 3188 | 2024.03.19 10:16 | sell | 1600 | 0.01 | 63408.26 | 0.00 | 0.00 | ||
| 3189 | 2024.03.19 22:28 | buy | 1601 | 0.01 | 63068.81 | 0.00 | 0.00 | ||
| 3190 | 2024.03.19 23:09 | buy | 1602 | 0.01 | 62076.80 | 0.00 | 0.00 | ||
| 3191 | 2024.03.20 00:18 | close | 1602 | 0.01 | 62412.60 | 0.00 | 0.00 | 3.36 | 38640.09 |
| 3192 | 2024.03.20 00:58 | close | 1601 | 0.01 | 63398.51 | 0.00 | 0.00 | 3.3 | 38643.39 |
| 3193 | 2024.03.20 01:01 | buy | 1603 | 0.01 | 63097.92 | 0.00 | 0.00 | ||
| 3194 | 2024.03.20 01:21 | buy | 1604 | 0.01 | 62146.01 | 0.00 | 0.00 | ||
| 3195 | 2024.03.20 01:30 | close | 1604 | 0.01 | 62467.31 | 0.00 | 0.00 | 3.21 | 38646.6 |
| 3196 | 2024.03.20 01:33 | buy | 1605 | 0.01 | 62148.65 | 0.00 | 0.00 | ||
| 3197 | 2024.03.20 01:50 | close | 1605 | 0.01 | 62460.90 | 0.00 | 0.00 | 3.12 | 38649.72 |
| 3198 | 2024.03.20 03:25 | close | 1603 | 0.01 | 63425.12 | 0.00 | 0.00 | 3.27 | 38652.99 |
| 3199 | 2024.03.20 16:27 | buy | 1606 | 0.01 | 62912.57 | 0.00 | 0.00 | ||
| 3200 | 2024.03.20 16:46 | close | 1606 | 0.01 | 63282.11 | 0.00 | 0.00 | 3.7 | 38656.69 |
| 3201 | 2024.03.20 17:02 | buy | 1607 | 0.01 | 62919.74 | 0.00 | 0.00 | ||
| 3202 | 2024.03.20 17:07 | close | 1607 | 0.01 | 63238.71 | 0.00 | 0.00 | 3.19 | 38659.88 |
| 3203 | 2024.04.13 21:41 | buy | 1608 | 0.01 | 62264.45 | 0.00 | 0.00 | ||
| 3204 | 2024.04.17 16:12 | buy | 1609 | 0.01 | 60836.69 | 0.00 | 0.00 | ||
| 3205 | 2024.04.17 16:42 | sell | 1610 | 0.01 | 60188.62 | 0.00 | 0.00 | ||
| 3206 | 2024.04.19 02:22 | buy | 1611 | 0.01 | 59917.11 | 0.00 | 0.00 | ||
| 3207 | 2024.04.19 02:24 | close | 1611 | 0.01 | 60219.97 | 0.00 | 0.00 | 3.03 | 38662.91 |
| 3208 | 2024.04.19 02:28 | buy | 1612 | 0.01 | 59908.44 | 0.00 | 0.00 | ||
| 3209 | 2024.04.19 02:35 | close | 1612 | 0.01 | 60235.58 | 0.00 | 0.00 | 3.27 | 38666.18 |
| 3210 | 2024.04.19 02:41 | buy | 1613 | 0.01 | 59906.54 | 0.00 | 0.00 | ||
| 3211 | 2024.04.19 02:44 | close | 1613 | 0.01 | 60265.00 | 0.00 | 0.00 | 3.58 | 38669.76 |
| 3212 | 2024.04.30 20:51 | buy | 1614 | 0.02 | 59907.33 | 0.00 | 0.00 | ||
| 3213 | 2024.05.01 09:05 | buy | 1615 | 0.02 | 57395.73 | 0.00 | 0.00 | ||
| 3214 | 2024.05.01 15:17 | sell | 1616 | 0.01 | 56821.01 | 0.00 | 0.00 | ||
| 3215 | 2024.05.03 10:41 | buy | 1617 | 0.01 | 58978.78 | 0.00 | 0.00 | ||
| 3216 | 2024.05.03 11:54 | close | 1617 | 0.01 | 59330.38 | 0.00 | 0.00 | 3.52 | 38673.28 |
| 3217 | 2024.05.03 12:17 | buy | 1618 | 0.01 | 58974.44 | 0.00 | 0.00 | ||
| 3218 | 2024.05.03 12:30 | close | 1618 | 0.01 | 59272.14 | 0.00 | 0.00 | 2.98 | 38676.26 |
| 3219 | 2024.07.05 02:53 | buy | 1619 | 0.01 | 56495.19 | 0.00 | 0.00 | ||
| 3220 | 2024.07.05 02:59 | buy | 1620 | 0.01 | 55623.29 | 0.00 | 0.00 | ||
| 3221 | 2024.07.05 03:00 | close | 1620 | 0.01 | 55924.93 | 0.00 | 0.00 | 3.02 | 38679.28 |
| 3222 | 2024.07.05 03:01 | buy | 1621 | 0.01 | 55610.95 | 0.00 | 0.00 | ||
| 3223 | 2024.07.05 03:11 | sell | 1622 | 0.01 | 55001.96 | 0.00 | 0.00 | ||
| 3224 | 2024.07.05 05:41 | buy | 1623 | 0.02 | 54368.81 | 0.00 | 0.00 | ||
| 3225 | 2024.07.05 12:30 | close | 1621 | 0.01 | 55896.83 | 0.00 | 0.00 | 2.86 | 38682.14 |
| 3226 | 2024.07.05 16:25 | close | 1619 | 0.01 | 56812.23 | 0.00 | 0.00 | 3.17 | 38685.31 |
| 3227 | 2024.07.06 04:24 | buy | 1624 | 0.01 | 56247.87 | 0.00 | 0.00 | ||
| 3228 | 2024.07.06 06:21 | close | 1624 | 0.01 | 56532.82 | 0.00 | 0.00 | 2.85 | 38688.16 |
| 3229 | 2024.07.08 02:23 | buy | 1625 | 0.02 | 55208.33 | 0.00 | 0.00 | ||
| 3230 | 2024.07.08 14:28 | buy | 1626 | 0.01 | 56131.22 | 0.00 | 0.00 | ||
| 3231 | 2024.07.08 15:11 | close | 1626 | 0.01 | 56417.18 | 0.00 | 0.00 | 2.86 | 38691.02 |
| 3232 | 2024.07.08 15:41 | buy | 1627 | 0.01 | 56131.14 | 0.00 | 0.00 | ||
| 3233 | 2024.07.08 18:28 | close | 1627 | 0.01 | 56448.43 | 0.00 | 0.00 | 3.17 | 38694.19 |
| 3234 | 2024.07.08 18:46 | buy | 1628 | 0.01 | 56220.42 | 0.00 | 0.00 | ||
| 3235 | 2024.07.08 19:53 | close | 1628 | 0.01 | 56507.50 | 0.00 | 0.00 | 2.87 | 38697.06 |
| 3236 | 2024.07.08 20:09 | buy | 1629 | 0.01 | 56340.02 | 0.00 | 0.00 | ||
| 3237 | 2024.07.08 21:29 | close | 1629 | 0.01 | 56663.17 | 0.00 | 0.00 | 3.23 | 38700.29 |
| 3238 | 2024.07.10 07:45 | buy | 1630 | 0.02 | 58840.64 | 0.00 | 0.00 | ||
| 3239 | 2024.07.15 01:18 | close | 1589 | 0.01 | 61761.94 | 0.00 | 0.00 | 34.83 | 38735.12 |
| 3240 | 2024.07.15 01:18 | close | 1583 | 0.01 | 61761.93 | 0.00 | 0.00 | -33 | 38702.12 |
| 3241 | 2024.07.15 01:18 | close | 1584 | 0.01 | 61761.93 | 0.00 | 0.00 | -45.31 | 38656.81 |
| 3242 | 2024.07.15 01:18 | close | 1590 | 0.01 | 61761.93 | 0.00 | 0.00 | -74.85 | 38581.96 |
| 3243 | 2024.07.15 01:18 | close | 1585 | 0.01 | 61761.93 | 0.00 | 0.00 | -63.31 | 38518.65 |
| 3244 | 2024.07.15 01:18 | close | 1596 | 0.01 | 61761.94 | 0.00 | 0.00 | 91.2 | 38609.85 |
| 3245 | 2024.07.15 01:18 | close | 1592 | 0.01 | 61761.93 | 0.00 | 0.00 | -98.61 | 38511.24 |
| 3246 | 2024.07.15 01:18 | close | 1595 | 0.01 | 61761.93 | 0.00 | 0.00 | -115.39 | 38395.85 |
| 3247 | 2024.07.15 01:18 | close | 1597 | 0.01 | 61761.93 | 0.00 | 0.00 | -85.51 | 38310.34 |
| 3248 | 2024.07.15 01:18 | close | 1598 | 0.01 | 61761.94 | 0.00 | 0.00 | 67.27 | 38377.61 |
| 3249 | 2024.07.15 01:18 | close | 1599 | 0.01 | 61761.93 | 0.00 | 0.00 | -23.03 | 38354.58 |
| 3250 | 2024.07.15 01:18 | close | 1600 | 0.01 | 61761.94 | 0.00 | 0.00 | 16.46 | 38371.04 |
| 3251 | 2024.07.15 01:18 | close | 1608 | 0.01 | 61761.93 | 0.00 | 0.00 | -5.03 | 38366.01 |
| 3252 | 2024.07.15 01:18 | close | 1609 | 0.01 | 61761.93 | 0.00 | 0.00 | 9.25 | 38375.26 |
| 3253 | 2024.07.15 01:18 | close | 1610 | 0.01 | 61761.94 | 0.00 | 0.00 | -15.73 | 38359.53 |
| 3254 | 2024.07.15 01:18 | close | 1614 | 0.02 | 61761.93 | 0.00 | 0.00 | 37.09 | 38396.62 |
| 3255 | 2024.07.15 01:18 | close | 1615 | 0.02 | 61761.93 | 0.00 | 0.00 | 87.32 | 38483.94 |
| 3256 | 2024.07.15 01:18 | close | 1616 | 0.01 | 61761.94 | 0.00 | 0.00 | -49.41 | 38434.53 |
| 3257 | 2024.07.15 01:18 | close | 1625 | 0.02 | 61761.93 | 0.00 | 0.00 | 131.07 | 38565.6 |
| 3258 | 2024.07.15 01:18 | close | 1630 | 0.02 | 61761.93 | 0.00 | 0.00 | 58.43 | 38624.03 |
| 3259 | 2024.07.15 01:18 | close | 1622 | 0.01 | 61761.94 | 0.00 | 0.00 | -67.6 | 38556.43 |
| 3260 | 2024.07.15 01:18 | close | 1623 | 0.02 | 61761.93 | 0.00 | 0.00 | 147.86 | 38704.29 |
| 3261 | 2024.07.15 09:01 | buy | 1631 | 0.01 | 62757.76 | 0.00 | 0.00 | ||
| 3262 | 2024.07.16 02:31 | buy | 1632 | 0.01 | 64547.17 | 0.00 | 0.00 | ||
| 3263 | 2024.07.16 05:16 | close | 1631 | 0.01 | 64416.73 | 0.00 | 0.00 | 16.59 | 38720.88 |
| 3264 | 2024.07.16 05:52 | buy | 1633 | 0.01 | 63515.47 | 0.00 | 0.00 | ||
| 3265 | 2024.07.16 06:23 | close | 1633 | 0.01 | 63840.08 | 0.00 | 0.00 | 3.25 | 38724.13 |
| 3266 | 2024.07.16 06:43 | buy | 1634 | 0.01 | 63519.97 | 0.00 | 0.00 | ||
| 3267 | 2024.07.16 08:20 | buy | 1635 | 0.01 | 62562.96 | 0.00 | 0.00 | ||
| 3268 | 2024.07.16 09:05 | close | 1635 | 0.01 | 62938.90 | 0.00 | 0.00 | 3.76 | 38727.89 |
| 3269 | 2024.07.16 12:21 | close | 1634 | 0.01 | 63840.66 | 0.00 | 0.00 | 3.21 | 38731.1 |
| 3270 | 2024.07.16 14:15 | buy | 1636 | 0.01 | 63512.66 | 0.00 | 0.00 | ||
| 3271 | 2024.07.16 15:06 | sell | 1637 | 0.01 | 63953.62 | 0.00 | 0.00 | ||
| 3272 | 2024.07.17 04:30 | buy | 1638 | 0.01 | 65588.01 | 0.00 | 0.00 | ||
| 3273 | 2024.07.18 15:12 | close | 1637 | 0.01 | 63614.97 | 0.00 | 0.00 | 3.39 | 38734.49 |
| 3274 | 2024.07.18 15:15 | sell | 1639 | 0.01 | 63679.60 | 0.00 | 0.00 | ||
| 3275 | 2024.07.19 22:43 | buy | 1640 | 0.01 | 66837.61 | 0.00 | 0.00 | ||
| 3276 | 2024.07.20 07:21 | sell | 1641 | 0.01 | 66714.35 | 0.00 | 0.00 | ||
| 3277 | 2024.07.20 13:15 | close | 1641 | 0.01 | 66377.06 | 0.00 | 0.00 | 3.37 | 38737.86 |
| 3278 | 2024.07.20 14:06 | sell | 1642 | 0.01 | 66580.15 | 0.00 | 0.00 | ||
| 3279 | 2024.07.21 18:08 | close | 1642 | 0.01 | 66197.40 | 0.00 | 0.00 | 3.83 | 38741.69 |
| 3280 | 2024.07.22 01:12 | buy | 1643 | 0.01 | 67995.03 | 0.00 | 0.00 | ||
| 3281 | 2024.07.22 13:03 | sell | 1644 | 0.01 | 67735.23 | 0.00 | 0.00 | ||
| 3282 | 2024.07.22 13:43 | close | 1644 | 0.01 | 67394.53 | 0.00 | 0.00 | 3.41 | 38745.1 |
| 3283 | 2024.07.22 18:03 | sell | 1645 | 0.01 | 67540.06 | 0.00 | 0.00 | ||
| 3284 | 2024.07.23 01:29 | close | 1645 | 0.01 | 67200.75 | 0.00 | 0.00 | 3.39 | 38748.49 |
| 3285 | 2024.07.23 13:32 | sell | 1646 | 0.01 | 66138.61 | 0.00 | 0.00 | ||
| 3286 | 2024.07.29 07:09 | buy | 1647 | 0.01 | 69470.99 | 0.00 | 0.00 | ||
| 3287 | 2024.08.03 15:22 | buy | 1648 | 0.01 | 61627.59 | 0.00 | 0.00 | ||
| 3288 | 2024.08.03 16:16 | buy | 1649 | 0.01 | 60680.04 | 0.00 | 0.00 | ||
| 3289 | 2024.08.03 16:29 | close | 1649 | 0.01 | 61001.17 | 0.00 | 0.00 | 3.21 | 38751.7 |
| 3290 | 2024.08.03 16:38 | buy | 1650 | 0.01 | 60693.50 | 0.00 | 0.00 | ||
| 3291 | 2024.08.03 16:53 | close | 1650 | 0.01 | 61023.93 | 0.00 | 0.00 | 3.3 | 38755 |
| 3292 | 2024.08.03 17:08 | buy | 1651 | 0.01 | 60701.11 | 0.00 | 0.00 | ||
| 3293 | 2024.08.03 19:18 | sell | 1652 | 0.01 | 60066.88 | 0.00 | 0.00 | ||
| 3294 | 2024.08.04 02:31 | close | 1651 | 0.01 | 61036.35 | 0.00 | 0.00 | 3.35 | 38758.35 |
| 3295 | 2024.08.04 07:26 | buy | 1653 | 0.01 | 60661.78 | 0.00 | 0.00 | ||
| 3296 | 2024.08.04 11:26 | close | 1653 | 0.01 | 60965.83 | 0.00 | 0.00 | 3.04 | 38761.39 |
| 3297 | 2024.08.04 14:11 | buy | 1654 | 0.01 | 60663.33 | 0.00 | 0.00 | ||
| 3298 | 2024.08.04 18:20 | buy | 1655 | 0.01 | 58318.81 | 0.00 | 0.00 | ||
| 3299 | 2024.08.05 00:11 | sell | 1656 | 0.01 | 57678.74 | 0.00 | 0.00 | ||
| 3300 | 2024.08.05 02:48 | buy | 1657 | 0.01 | 54326.74 | 0.00 | 0.00 | ||
| 3301 | 2024.08.05 07:08 | buy | 1658 | 0.01 | 51831.91 | 0.00 | 0.00 | ||
| 3302 | 2024.08.05 07:26 | buy | 1659 | 0.01 | 52611.65 | 0.00 | 0.00 | ||
| 3303 | 2024.08.05 09:47 | sell | 1660 | 0.01 | 52074.17 | 0.00 | 0.00 | ||
| 3304 | 2024.08.05 12:41 | buy | 1661 | 0.01 | 50975.09 | 0.00 | 0.00 | ||
| 3305 | 2024.08.05 12:47 | sell | 1662 | 0.01 | 50446.09 | 0.00 | 0.00 | ||
| 3306 | 2024.08.06 12:11 | buy | 1663 | 0.01 | 55148.29 | 0.00 | 0.00 | ||
| 3307 | 2024.08.06 14:00 | sell | 1664 | 0.01 | 55316.92 | 0.00 | 0.00 | ||
| 3308 | 2024.08.06 14:05 | close | 1663 | 0.01 | 55428.57 | 0.00 | 0.00 | 2.8 | 38764.19 |
| 3309 | 2024.08.06 23:26 | buy | 1665 | 0.01 | 55888.32 | 0.00 | 0.00 | ||
| 3310 | 2024.08.07 00:36 | close | 1665 | 0.01 | 56204.55 | 0.00 | 0.00 | 3.16 | 38767.35 |
| 3311 | 2024.08.07 00:46 | buy | 1666 | 0.01 | 55861.37 | 0.00 | 0.00 | ||
| 3312 | 2024.08.07 00:49 | close | 1666 | 0.01 | 56153.60 | 0.00 | 0.00 | 2.92 | 38770.27 |
| 3313 | 2024.08.07 01:11 | buy | 1667 | 0.01 | 55874.03 | 0.00 | 0.00 | ||
| 3314 | 2024.08.07 01:25 | close | 1667 | 0.01 | 56156.87 | 0.00 | 0.00 | 2.83 | 38773.1 |
| 3315 | 2024.08.07 07:23 | buy | 1668 | 0.01 | 56513.57 | 0.00 | 0.00 | ||
| 3316 | 2024.08.07 07:40 | close | 1668 | 0.01 | 56804.38 | 0.00 | 0.00 | 2.91 | 38776.01 |
| 3317 | 2024.08.07 12:21 | buy | 1669 | 0.02 | 57201.02 | 0.00 | 0.00 | ||
| 3318 | 2024.08.07 14:26 | buy | 1670 | 0.01 | 56294.90 | 0.00 | 0.00 | ||
| 3319 | 2024.08.07 18:29 | close | 1664 | 0.01 | 55000.21 | 0.00 | 0.00 | 3.17 | 38779.18 |
| 3320 | 2024.08.07 18:29 | sell | 1671 | 0.01 | 54944.90 | 0.00 | 0.00 | ||
| 3321 | 2024.08.08 01:44 | close | 1670 | 0.01 | 56618.31 | 0.00 | 0.00 | 3.23 | 38782.41 |
| 3322 | 2024.08.08 18:57 | buy | 1672 | 0.02 | 59315.78 | 0.00 | 0.00 | ||
| 3323 | 2024.08.08 21:58 | close | 1654 | 0.01 | 61008.89 | 0.00 | 0.00 | 3.46 | 38785.87 |
| 3324 | 2024.08.08 22:52 | close | 1648 | 0.01 | 61971.56 | 0.00 | 0.00 | 3.44 | 38789.31 |
| 3325 | 2024.08.09 01:06 | buy | 1673 | 0.01 | 60849.58 | 0.00 | 0.00 | ||
| 3326 | 2024.08.15 20:55 | buy | 1674 | 0.01 | 56286.80 | 0.00 | 0.00 | ||
| 3327 | 2024.08.15 20:59 | close | 1674 | 0.01 | 56607.35 | 0.00 | 0.00 | 3.21 | 38792.52 |
| 3328 | 2024.08.27 16:13 | buy | 1675 | 0.02 | 61795.80 | 0.00 | 0.00 | ||
| 3329 | 2024.09.06 06:09 | buy | 1676 | 0.01 | 56335.06 | 0.00 | 0.00 | ||
| 3330 | 2024.09.06 07:24 | buy | 1677 | 0.01 | 55456.32 | 0.00 | 0.00 | ||
| 3331 | 2024.09.06 07:52 | close | 1677 | 0.01 | 55788.57 | 0.00 | 0.00 | 3.32 | 38795.84 |
| 3332 | 2024.09.06 12:30 | close | 1676 | 0.01 | 56646.95 | 0.00 | 0.00 | 3.12 | 38798.96 |
| 3333 | 2024.09.06 21:31 | buy | 1678 | 0.02 | 53478.65 | 0.00 | 0.00 | ||
| 3334 | 2024.09.06 21:34 | sell | 1679 | 0.01 | 53480.01 | 0.00 | 0.00 | ||
| 3335 | 2024.09.09 12:11 | buy | 1680 | 0.02 | 55156.22 | 0.00 | 0.00 | ||
| 3336 | 2024.09.11 04:18 | buy | 1681 | 0.01 | 56329.89 | 0.00 | 0.00 | ||
| 3337 | 2024.09.11 07:30 | close | 1681 | 0.01 | 56643.29 | 0.00 | 0.00 | 3.13 | 38802.09 |
| 3338 | 2024.10.29 09:24 | buy | 1682 | 0.02 | 71005.91 | 0.00 | 0.00 | ||
| 3339 | 2024.10.30 06:30 | buy | 1683 | 0.01 | 72170.80 | 0.00 | 0.00 | ||
| 3340 | 2024.10.30 09:05 | sell | 1684 | 0.01 | 72474.13 | 0.00 | 0.00 | ||
| 3341 | 2024.10.30 10:47 | close | 1684 | 0.01 | 72104.87 | 0.00 | 0.00 | 3.69 | 38805.78 |
| 3342 | 2024.10.30 11:15 | sell | 1685 | 0.01 | 72475.77 | 0.00 | 0.00 | ||
| 3343 | 2024.10.30 13:01 | close | 1683 | 0.01 | 72542.92 | 0.00 | 0.00 | 3.72 | 38809.5 |
| 3344 | 2024.10.30 14:27 | close | 1685 | 0.01 | 72102.27 | 0.00 | 0.00 | 3.74 | 38813.24 |
| 3345 | 2024.10.30 17:15 | sell | 1686 | 0.01 | 72313.77 | 0.00 | 0.00 | ||
| 3346 | 2024.10.30 18:14 | close | 1686 | 0.01 | 71945.62 | 0.00 | 0.00 | 3.68 | 38816.92 |
| 3347 | 2024.10.30 23:03 | sell | 1687 | 0.01 | 72268.97 | 0.00 | 0.00 | ||
| 3348 | 2024.10.30 23:08 | close | 1687 | 0.01 | 71894.99 | 0.00 | 0.00 | 3.74 | 38820.66 |
| 3349 | 2024.10.30 23:23 | sell | 1688 | 0.01 | 72201.32 | 0.00 | 0.00 | ||
| 3350 | 2024.10.31 03:31 | buy | 1689 | 0.01 | 72072.93 | 0.00 | 0.00 | ||
| 3351 | 2024.10.31 05:57 | close | 1689 | 0.01 | 72453.34 | 0.00 | 0.00 | 3.8 | 38824.46 |
| 3352 | 2024.10.31 09:34 | buy | 1690 | 0.01 | 72161.03 | 0.00 | 0.00 | ||
| 3353 | 2024.10.31 13:47 | close | 1690 | 0.01 | 72573.61 | 0.00 | 0.00 | 4.13 | 38828.59 |
| 3354 | 2024.10.31 14:44 | buy | 1691 | 0.01 | 72207.61 | 0.00 | 0.00 | ||
| 3355 | 2024.10.31 16:30 | close | 1688 | 0.01 | 71829.96 | 0.00 | 0.00 | 3.71 | 38832.3 |
| 3356 | 2024.10.31 21:22 | sell | 1692 | 0.01 | 70268.59 | 0.00 | 0.00 | ||
| 3357 | 2024.11.06 04:30 | close | 1691 | 0.01 | 72593.06 | 0.00 | 0.00 | 3.85 | 38836.15 |
| 3358 | 2024.11.07 02:30 | close | 1636 | 0.01 | 75304.79 | 0.00 | 0.00 | 117.92 | 38954.07 |
| 3359 | 2024.11.07 02:30 | close | 1632 | 0.01 | 75304.79 | 0.00 | 0.00 | 107.58 | 39061.65 |
| 3360 | 2024.11.07 02:30 | close | 1638 | 0.01 | 75304.79 | 0.00 | 0.00 | 97.17 | 39158.82 |
| 3361 | 2024.11.07 02:30 | close | 1640 | 0.01 | 75304.79 | 0.00 | 0.00 | 84.67 | 39243.49 |
| 3362 | 2024.11.07 02:30 | close | 1643 | 0.01 | 75304.79 | 0.00 | 0.00 | 73.1 | 39316.59 |
| 3363 | 2024.11.07 02:30 | close | 1647 | 0.01 | 75304.79 | 0.00 | 0.00 | 58.34 | 39374.93 |
| 3364 | 2024.11.07 02:30 | close | 1673 | 0.01 | 75304.79 | 0.00 | 0.00 | 144.55 | 39519.48 |
| 3365 | 2024.11.07 02:30 | close | 1675 | 0.02 | 75304.79 | 0.00 | 0.00 | 270.18 | 39789.66 |
| 3366 | 2024.11.07 02:30 | close | 1655 | 0.01 | 75304.79 | 0.00 | 0.00 | 169.86 | 39959.52 |
| 3367 | 2024.11.07 02:30 | close | 1657 | 0.01 | 75304.79 | 0.00 | 0.00 | 209.78 | 40169.3 |
| 3368 | 2024.11.07 02:30 | close | 1658 | 0.01 | 75304.79 | 0.00 | 0.00 | 234.73 | 40404.03 |
| 3369 | 2024.11.07 02:30 | close | 1659 | 0.01 | 75304.79 | 0.00 | 0.00 | 226.93 | 40630.96 |
| 3370 | 2024.11.07 02:30 | close | 1661 | 0.01 | 75304.79 | 0.00 | 0.00 | 243.3 | 40874.26 |
| 3371 | 2024.11.07 02:30 | close | 1669 | 0.02 | 75304.79 | 0.00 | 0.00 | 362.08 | 41236.34 |
| 3372 | 2024.11.07 02:30 | close | 1672 | 0.02 | 75304.79 | 0.00 | 0.00 | 319.78 | 41556.12 |
| 3373 | 2024.11.07 02:30 | close | 1678 | 0.02 | 75304.79 | 0.00 | 0.00 | 436.52 | 41992.64 |
| 3374 | 2024.11.07 02:30 | close | 1680 | 0.02 | 75304.79 | 0.00 | 0.00 | 402.97 | 42395.61 |
| 3375 | 2024.11.07 02:30 | close | 1682 | 0.02 | 75304.79 | 0.00 | 0.00 | 85.98 | 42481.59 |
| 3376 | 2024.11.07 02:33 | close | 1639 | 0.01 | 75228.28 | 0.00 | 0.00 | -115.49 | 42366.1 |
| 3377 | 2024.11.07 02:33 | close | 1646 | 0.01 | 75228.28 | 0.00 | 0.00 | -90.9 | 42275.2 |
| 3378 | 2024.11.07 02:33 | close | 1652 | 0.01 | 75228.28 | 0.00 | 0.00 | -151.61 | 42123.59 |
| 3379 | 2024.11.07 02:33 | close | 1656 | 0.01 | 75228.28 | 0.00 | 0.00 | -175.5 | 41948.09 |
| 3380 | 2024.11.07 02:33 | close | 1660 | 0.01 | 75228.28 | 0.00 | 0.00 | -231.54 | 41716.55 |
| 3381 | 2024.11.07 02:33 | close | 1662 | 0.01 | 75228.28 | 0.00 | 0.00 | -247.82 | 41468.73 |
| 3382 | 2024.11.07 02:33 | close | 1671 | 0.01 | 75228.28 | 0.00 | 0.00 | -202.83 | 41265.9 |
| 3383 | 2024.11.07 02:33 | close | 1679 | 0.01 | 75228.28 | 0.00 | 0.00 | -217.48 | 41048.42 |
| 3384 | 2024.11.07 02:33 | close | 1692 | 0.01 | 75228.28 | 0.00 | 0.00 | -49.6 | 40998.82 |
| 3385 | 2024.11.07 03:27 | buy | 1693 | 0.01 | 75456.70 | 0.00 | 0.00 | ||
| 3386 | 2024.11.07 03:27 | close | 1693 | 0.01 | 75532.79 | 0.00 | 0.00 | 0.76 | 40999.58 |
| 3387 | 2024.11.07 03:30 | buy | 1694 | 0.01 | 75533.25 | 0.00 | 0.00 | ||
| 3388 | 2024.11.10 10:44 | buy | 1695 | 0.01 | 78929.66 | 0.00 | 0.00 | ||
| 3389 | 2024.11.11 00:10 | buy | 1696 | 0.01 | 80348.11 | 0.00 | 0.00 | ||
| 3390 | 2024.11.11 15:06 | buy | 1697 | 0.01 | 81888.91 | 0.00 | 0.00 | ||
| 3391 | 2024.11.12 02:15 | buy | 1698 | 0.01 | 87700.53 | 0.00 | 0.00 | ||
| 3392 | 2024.11.12 12:41 | buy | 1699 | 0.01 | 86374.02 | 0.00 | 0.00 | ||
| 3393 | 2024.11.12 12:55 | close | 1699 | 0.01 | 86853.62 | 0.00 | 0.00 | 4.8 | 41004.38 |
| 3394 | 2024.11.12 14:52 | buy | 1700 | 0.01 | 86377.63 | 0.00 | 0.00 | ||
| 3395 | 2024.11.12 16:52 | close | 1700 | 0.01 | 86828.31 | 0.00 | 0.00 | 4.51 | 41008.89 |
| 3396 | 2024.11.12 19:35 | sell | 1701 | 0.01 | 87786.70 | 0.00 | 0.00 | ||
| 3397 | 2024.11.12 19:53 | close | 1701 | 0.01 | 87321.85 | 0.00 | 0.00 | 4.65 | 41013.54 |
| 3398 | 2024.11.12 20:17 | sell | 1702 | 0.01 | 87703.82 | 0.00 | 0.00 | ||
| 3399 | 2024.11.13 04:33 | close | 1702 | 0.01 | 87208.41 | 0.00 | 0.00 | 4.95 | 41018.49 |
| 3400 | 2024.11.13 13:15 | sell | 1703 | 0.01 | 87879.69 | 0.00 | 0.00 | ||
| 3401 | 2024.11.13 16:31 | sell | 1704 | 0.01 | 90164.69 | 0.00 | 0.00 | ||
| 3402 | 2024.11.13 21:05 | buy | 1705 | 0.01 | 92260.92 | 0.00 | 0.00 | ||
| 3403 | 2024.11.13 21:45 | buy | 1706 | 0.01 | 90791.10 | 0.00 | 0.00 | ||
| 3404 | 2024.11.13 22:02 | close | 1704 | 0.01 | 89646.02 | 0.00 | 0.00 | 5.19 | 41023.68 |
| 3405 | 2024.11.13 23:04 | buy | 1707 | 0.01 | 89204.98 | 0.00 | 0.00 | ||
| 3406 | 2024.11.14 00:26 | close | 1707 | 0.01 | 89697.38 | 0.00 | 0.00 | 4.92 | 41028.6 |
| 3407 | 2024.11.14 01:03 | buy | 1708 | 0.01 | 89418.23 | 0.00 | 0.00 | ||
| 3408 | 2024.11.14 01:18 | close | 1708 | 0.01 | 89884.30 | 0.00 | 0.00 | 4.66 | 41033.26 |
| 3409 | 2024.11.14 05:00 | sell | 1709 | 0.01 | 90247.15 | 0.00 | 0.00 | ||
| 3410 | 2024.11.14 05:05 | close | 1709 | 0.01 | 89790.61 | 0.00 | 0.00 | 4.57 | 41037.83 |
| 3411 | 2024.11.14 09:53 | sell | 1710 | 0.01 | 90648.00 | 0.00 | 0.00 | ||
| 3412 | 2024.11.14 16:41 | close | 1710 | 0.01 | 90180.02 | 0.00 | 0.00 | 4.68 | 41042.51 |
| 3413 | 2024.11.14 16:46 | buy | 1711 | 0.01 | 89360.14 | 0.00 | 0.00 | ||
| 3414 | 2024.11.14 23:07 | close | 1703 | 0.01 | 87425.57 | 0.00 | 0.00 | 4.54 | 41047.05 |
| 3415 | 2024.11.15 11:23 | sell | 1712 | 0.01 | 88943.90 | 0.00 | 0.00 | ||
| 3416 | 2024.11.15 14:03 | close | 1711 | 0.01 | 89847.46 | 0.00 | 0.00 | 4.87 | 41051.92 |
| 3417 | 2024.11.15 16:30 | buy | 1713 | 0.01 | 89351.76 | 0.00 | 0.00 | ||
| 3418 | 2024.11.15 17:07 | close | 1712 | 0.01 | 88462.07 | 0.00 | 0.00 | 4.82 | 41056.74 |
| 3419 | 2024.11.16 20:17 | sell | 1714 | 0.01 | 91179.82 | 0.00 | 0.00 | ||
| 3420 | 2024.11.16 22:24 | close | 1714 | 0.01 | 90716.18 | 0.00 | 0.00 | 4.64 | 41061.38 |
| 3421 | 2024.11.17 04:16 | close | 1694 | 0.01 | 89400.99 | 0.00 | 0.00 | 138.68 | 41200.06 |
| 3422 | 2024.11.17 04:16 | close | 1695 | 0.01 | 89400.99 | 0.00 | 0.00 | 104.71 | 41304.77 |
| 3423 | 2024.11.17 04:16 | close | 1696 | 0.01 | 89400.99 | 0.00 | 0.00 | 90.53 | 41395.3 |
| 3424 | 2024.11.17 04:16 | close | 1697 | 0.01 | 89400.99 | 0.00 | 0.00 | 75.12 | 41470.42 |
| 3425 | 2024.11.17 04:16 | close | 1698 | 0.01 | 89400.99 | 0.00 | 0.00 | 17 | 41487.42 |
| 3426 | 2024.11.17 04:16 | sell | 1715 | 0.01 | 89400.99 | 0.00 | 0.00 | ||
| 3427 | 2024.11.20 18:20 | buy | 1716 | 0.01 | 94204.67 | 0.00 | 0.00 | ||
| 3428 | 2024.11.21 09:52 | buy | 1717 | 0.01 | 96966.93 | 0.00 | 0.00 | ||
| 3429 | 2024.11.22 08:27 | buy | 1718 | 0.01 | 98837.39 | 0.00 | 0.00 | ||
| 3430 | 2024.11.22 17:36 | sell | 1719 | 0.01 | 98611.90 | 0.00 | 0.00 | ||
| 3431 | 2024.11.23 18:22 | close | 1719 | 0.01 | 98045.65 | 0.00 | 0.00 | 5.66 | 41493.08 |
| 3432 | 2024.11.24 03:12 | sell | 1720 | 0.01 | 98364.59 | 0.00 | 0.00 | ||
| 3433 | 2024.11.24 12:37 | close | 1720 | 0.01 | 97838.31 | 0.00 | 0.00 | 5.26 | 41498.34 |
| 3434 | 2024.11.24 17:59 | sell | 1721 | 0.01 | 95952.70 | 0.00 | 0.00 | ||
| 3435 | 2024.11.25 01:13 | sell | 1722 | 0.01 | 98410.63 | 0.00 | 0.00 | ||
| 3436 | 2024.11.25 01:32 | close | 1722 | 0.01 | 97913.73 | 0.00 | 0.00 | 4.97 | 41503.31 |
| 3437 | 2024.11.27 06:20 | sell | 1723 | 0.01 | 92920.09 | 0.00 | 0.00 | ||
| 3438 | 2024.11.27 07:00 | close | 1723 | 0.01 | 92433.10 | 0.00 | 0.00 | 4.87 | 41508.18 |
| 3439 | 2024.11.27 08:02 | sell | 1724 | 0.01 | 92803.98 | 0.00 | 0.00 | ||
| 3440 | 2024.12.05 08:11 | buy | 1725 | 0.01 | 102125.45 | 0.00 | 0.00 | ||
| 3441 | 2024.12.06 00:28 | close | 1724 | 0.01 | 92078.22 | 0.00 | 0.00 | 7.26 | 41515.44 |
| 3442 | 2024.12.06 00:28 | sell | 1726 | 0.01 | 92172.83 | 0.00 | 0.00 | ||
| 3443 | 2024.12.07 00:34 | buy | 1727 | 0.01 | 100500.50 | 0.00 | 0.00 | ||
| 3444 | 2024.12.08 13:48 | sell | 1728 | 0.01 | 99878.70 | 0.00 | 0.00 | ||
| 3445 | 2024.12.09 02:40 | close | 1728 | 0.01 | 99374.42 | 0.00 | 0.00 | 5.04 | 41520.48 |
| 3446 | 2024.12.09 09:56 | sell | 1729 | 0.01 | 99721.19 | 0.00 | 0.00 | ||
| 3447 | 2024.12.09 10:33 | close | 1729 | 0.01 | 99215.50 | 0.00 | 0.00 | 5.06 | 41525.54 |
| 3448 | 2024.12.09 16:42 | sell | 1730 | 0.01 | 99528.16 | 0.00 | 0.00 | ||
| 3449 | 2024.12.09 17:16 | close | 1730 | 0.01 | 99011.99 | 0.00 | 0.00 | 5.16 | 41530.7 |
| 3450 | 2024.12.12 10:33 | sell | 1731 | 0.01 | 100932.51 | 0.00 | 0.00 | ||
| 3451 | 2024.12.12 13:10 | close | 1731 | 0.01 | 100415.44 | 0.00 | 0.00 | 5.17 | 41535.87 |
| 3452 | 2024.12.12 15:15 | sell | 1732 | 0.01 | 100925.83 | 0.00 | 0.00 | ||
| 3453 | 2024.12.12 21:21 | close | 1732 | 0.01 | 100373.85 | 0.00 | 0.00 | 5.52 | 41541.39 |
| 3454 | 2024.12.13 12:53 | sell | 1733 | 0.01 | 100450.03 | 0.00 | 0.00 | ||
| 3455 | 2024.12.13 15:36 | close | 1733 | 0.01 | 99938.94 | 0.00 | 0.00 | 5.11 | 41546.5 |
| 3456 | 2024.12.15 03:20 | sell | 1734 | 0.01 | 101508.14 | 0.00 | 0.00 | ||
| 3457 | 2024.12.16 04:31 | buy | 1735 | 0.01 | 104647.91 | 0.00 | 0.00 | ||
| 3458 | 2024.12.16 21:05 | buy | 1736 | 0.01 | 106559.80 | 0.00 | 0.00 | ||
| 3459 | 2024.12.17 08:56 | sell | 1737 | 0.01 | 106579.10 | 0.00 | 0.00 | ||
| 3460 | 2024.12.17 17:24 | close | 1737 | 0.01 | 106016.88 | 0.00 | 0.00 | 5.62 | 41552.12 |
| 3461 | 2024.12.18 22:08 | close | 1734 | 0.01 | 100955.82 | 0.00 | 0.00 | 5.52 | 41557.64 |
| 3462 | 2024.12.18 22:08 | sell | 1738 | 0.01 | 100838.70 | 0.00 | 0.00 | ||
| 3463 | 2025.02.25 10:21 | sell | 1739 | 0.01 | 87086.09 | 0.00 | 0.00 | ||
| 3464 | 2025.02.25 15:52 | buy | 1740 | 0.01 | 87551.14 | 0.00 | 0.00 | ||
| 3465 | 2025.02.26 20:41 | buy | 1741 | 0.01 | 83985.48 | 0.00 | 0.00 | ||
| 3466 | 2025.02.27 14:42 | buy | 1742 | 0.01 | 85499.53 | 0.00 | 0.00 | ||
| 3467 | 2025.02.27 15:38 | close | 1742 | 0.01 | 85935.08 | 0.00 | 0.00 | 4.36 | 41562 |
| 3468 | 2025.02.27 15:52 | buy | 1743 | 0.01 | 85609.74 | 0.00 | 0.00 | ||
| 3469 | 2025.02.27 16:33 | sell | 1744 | 0.01 | 84673.98 | 0.00 | 0.00 | ||
| 3470 | 2025.02.28 04:21 | buy | 1745 | 0.01 | 80652.75 | 0.00 | 0.00 | ||
| 3471 | 2025.02.28 04:35 | sell | 1746 | 0.01 | 79837.89 | 0.00 | 0.00 | ||
| 3472 | 2025.02.28 08:56 | buy | 1747 | 0.01 | 79080.78 | 0.00 | 0.00 | ||
| 3473 | 2025.03.01 04:32 | close | 1743 | 0.01 | 86074.76 | 0.00 | 0.00 | 4.65 | 41566.65 |
| 3474 | 2025.03.02 02:30 | buy | 1748 | 0.01 | 85907.84 | 0.00 | 0.00 | ||
| 3475 | 2025.03.09 18:03 | buy | 1749 | 0.01 | 82664.78 | 0.00 | 0.00 | ||
| 3476 | 2025.03.10 03:23 | sell | 1750 | 0.01 | 81835.35 | 0.00 | 0.00 | ||
| 3477 | 2025.03.10 23:59 | close at stop | 1750 | 0.01 | 78637.15 | 0.00 | 0.00 | 31.98 | 41598.63 |
| 3478 | 2025.03.10 23:59 | close at stop | 1749 | 0.01 | 78637.14 | 0.00 | 0.00 | -40.28 | 41558.35 |
| 3479 | 2025.03.10 23:59 | close at stop | 1748 | 0.01 | 78637.14 | 0.00 | 0.00 | -72.71 | 41485.64 |
| 3480 | 2025.03.10 23:59 | close at stop | 1747 | 0.01 | 78637.14 | 0.00 | 0.00 | -4.44 | 41481.2 |
| 3481 | 2025.03.10 23:59 | close at stop | 1746 | 0.01 | 78637.15 | 0.00 | 0.00 | 12.01 | 41493.21 |
| 3482 | 2025.03.10 23:59 | close at stop | 1745 | 0.01 | 78637.14 | 0.00 | 0.00 | -20.16 | 41473.05 |
| 3483 | 2025.03.10 23:59 | close at stop | 1744 | 0.01 | 78637.15 | 0.00 | 0.00 | 60.37 | 41533.42 |
| 3484 | 2025.03.10 23:59 | close at stop | 1741 | 0.01 | 78637.14 | 0.00 | 0.00 | -53.48 | 41479.94 |
| 3485 | 2025.03.10 23:59 | close at stop | 1740 | 0.01 | 78637.14 | 0.00 | 0.00 | -89.14 | 41390.8 |
| 3486 | 2025.03.10 23:59 | close at stop | 1739 | 0.01 | 78637.15 | 0.00 | 0.00 | 84.49 | 41475.29 |
| 3487 | 2025.03.10 23:59 | close at stop | 1738 | 0.01 | 78637.15 | 0.00 | 0.00 | 222.02 | 41697.31 |
| 3488 | 2025.03.10 23:59 | close at stop | 1736 | 0.01 | 78637.14 | 0.00 | 0.00 | -279.23 | 41418.08 |
| 3489 | 2025.03.10 23:59 | close at stop | 1735 | 0.01 | 78637.14 | 0.00 | 0.00 | -260.11 | 41157.97 |
| 3490 | 2025.03.10 23:59 | close at stop | 1727 | 0.01 | 78637.14 | 0.00 | 0.00 | -218.63 | 40939.34 |
| 3491 | 2025.03.10 23:59 | close at stop | 1726 | 0.01 | 78637.15 | 0.00 | 0.00 | 135.36 | 41074.7 |
| 3492 | 2025.03.10 23:59 | close at stop | 1725 | 0.01 | 78637.14 | 0.00 | 0.00 | -234.88 | 40839.82 |
| 3493 | 2025.03.10 23:59 | close at stop | 1721 | 0.01 | 78637.15 | 0.00 | 0.00 | 173.16 | 41012.98 |
| 3494 | 2025.03.10 23:59 | close at stop | 1718 | 0.01 | 78637.14 | 0.00 | 0.00 | -202 | 40810.98 |
| 3495 | 2025.03.10 23:59 | close at stop | 1717 | 0.01 | 78637.14 | 0.00 | 0.00 | -183.3 | 40627.68 |
| 3496 | 2025.03.10 23:59 | close at stop | 1716 | 0.01 | 78637.14 | 0.00 | 0.00 | -155.68 | 40472 |
| 3497 | 2025.03.10 23:59 | close at stop | 1715 | 0.01 | 78637.15 | 0.00 | 0.00 | 107.64 | 40579.64 |
| 3498 | 2025.03.10 23:59 | close at stop | 1713 | 0.01 | 78637.14 | 0.00 | 0.00 | -107.15 | 40472.49 |
| 3499 | 2025.03.10 23:59 | close at stop | 1706 | 0.01 | 78637.14 | 0.00 | 0.00 | -121.54 | 40350.95 |
| 3500 | 2025.03.10 23:59 | close at stop | 1705 | 0.01 | 78637.14 | 0.00 | 0.00 | -136.24 | 40214.71 |