通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		SERIALID="*****" BOOTPASS="100"; MAILAD=""; NOTICE=""; MyLev=5; ProfitLimit=-1;
テストバー数	530406	モデルティック数	612595906	モデリング品質	89.98%
不整合チャートエラー	1
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	73397.8	総利益	539000.57	総損失	-465602.77
プロフィットファクタ	1.16	期待利得	7.55
絶対ドローダウン	0	最大ドローダウン	10789.41(17.11%)	相対ドローダウン	17.11%(10789.41)
総取引数	9723	売りポジション(勝率%）	6200(58.48)%	買いポジション(勝率%）	3523(63.61)%
		勝率(%)	5867(60.34%)	負率 (%)	3856(39.66%)
最大		勝トレード	10304.17	敗トレード	-3923.52
平均		勝トレード	91.87	敗トレード	-120.75
最大		連勝(金額)	74(10324.95)	連敗(金額)	49(-7912.36)
最大		連勝(トレード数)	10324.95(74)	連敗(トレード数)	-7912.36(49)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 08:59	buy	1	1.15	7200.07	0.00	0.00
2	2020.01.02 18:57	buy	2	1.15	6974.81	0.00	0.00
3	2020.01.03 04:41	sell	3	0.57	7058.17	0.00	0.00
4	2020.01.03 12:53	buy	4	0.57	7315.33	0.00	0.00
5	2020.01.05 05:11	buy	5	0.57	7451.01	0.00	0.00
6	2020.01.05 16:05	sell	6	0.28	7467.25	0.00	0.00
7	2020.01.05 18:36	close	6	0.28	7428.91	0.00	0.00	10.74	10010.74
8	2020.01.06 02:00	sell	7	0.56	7435.28	0.00	0.00
9	2020.01.07 04:11	buy	8	0.56	7893.98	0.00	0.00
10	2020.01.07 15:36	buy	9	0.28	7775.13	0.00	0.00
11	2020.01.07 16:06	close	9	0.28	7820.94	0.00	0.00	12.83	10023.57
12	2020.01.07 21:50	buy	10	1.06	8055.59	0.00	0.00
13	2020.01.07 22:22	close	1	1.15	8000.25	0.00	0.00	920.21	10943.78
14	2020.01.07 22:22	close	2	1.15	8000.25	0.00	0.00	1179.26	12123.04
15	2020.01.07 22:22	close	4	0.57	8000.25	0.00	0.00	390.4	12513.44
16	2020.01.07 22:22	close	5	0.57	8000.25	0.00	0.00	313.07	12826.51
17	2020.01.07 22:22	close	8	0.56	8000.25	0.00	0.00	59.51	12886.02
18	2020.01.07 22:22	close	3	0.57	7991.16	0.00	0.00	-531.8	12354.22
19	2020.01.07 22:22	close	7	0.56	7991.16	0.00	0.00	-311.29	12042.93
20	2020.01.08 03:00	buy	11	1.04	8273.63	0.00	0.00
21	2020.01.08 07:35	close	11	1.04	8313.72	0.00	0.00	41.69	12084.62
22	2020.01.08 07:35	close	10	1.06	8313.72	0.00	0.00	273.62	12358.24
23	2020.01.08 10:05	buy	12	1.00	8339.45	0.00	0.00
24	2020.01.08 14:12	buy	13	0.50	8208.43	0.00	0.00
25	2020.01.08 14:12	close	13	0.50	8249.70	0.00	0.00	20.64	12378.88
26	2020.01.08 23:21	buy	14	1.00	8090.78	0.00	0.00
27	2020.01.09 13:15	buy	15	1.00	7928.00	0.00	0.00
28	2020.01.09 16:20	sell	16	1.00	7850.06	0.00	0.00
29	2020.01.09 19:26	close	16	1.00	7869.09	0.00	0.00	-19.03	12359.85
30	2020.01.09 19:51	sell	17	0.53	7941.38	0.00	0.00
31	2020.01.09 20:50	close	17	0.53	7901.48	0.00	0.00	21.15	12381
32	2020.01.09 20:55	sell	18	1.06	7828.49	0.00	0.00
33	2020.01.10 13:40	close	18	1.06	7928.85	0.00	0.00	-106.38	12274.62
34	2020.01.10 13:40	sell	19	0.53	7936.96	0.00	0.00
35	2020.01.10 13:50	close	19	0.53	7896.86	0.00	0.00	21.25	12295.87
36	2020.01.10 13:51	sell	20	0.52	7905.21	0.00	0.00
37	2020.01.10 14:00	close	20	0.52	7865.35	0.00	0.00	20.73	12316.6
38	2020.01.10 14:00	sell	21	0.52	7873.22	0.00	0.00
39	2020.01.14 08:06	buy	22	1.06	8512.47	0.00	0.00
40	2020.01.14 19:21	buy	23	1.06	8712.33	0.00	0.00
41	2020.01.15 09:54	sell	24	0.53	8737.13	0.00	0.00
42	2020.01.15 16:05	close	24	0.53	8686.85	0.00	0.00	26.65	12343.25
43	2020.01.15 20:51	close	12	1.00	8812.15	0.00	0.00	472.7	12815.95
44	2020.01.15 20:51	close	14	1.00	8812.15	0.00	0.00	721.37	13537.32
45	2020.01.15 20:51	close	15	1.00	8812.15	0.00	0.00	884.15	14421.47
46	2020.01.15 20:51	close	22	1.06	8812.15	0.00	0.00	317.66	14739.13
47	2020.01.15 20:51	close	23	1.06	8812.15	0.00	0.00	105.81	14844.94
48	2020.01.15 20:52	close	21	0.52	8821.03	0.00	0.00	-492.86	14352.08
49	2020.01.15 20:55	buy	25	0.94	8838.01	0.00	0.00
50	2020.01.16 01:20	buy	26	0.47	8704.32	0.00	0.00
51	2020.01.16 12:06	close	26	0.47	8750.91	0.00	0.00	21.9	14373.98
52	2020.01.16 12:06	sell	27	0.23	8750.91	0.00	0.00
53	2020.01.16 14:40	buy	28	0.95	8699.90	0.00	0.00
54	2020.01.16 14:43	close	27	0.23	8691.01	0.00	0.00	13.78	14387.76
55	2020.01.17 18:50	sell	29	0.48	8939.69	0.00	0.00
56	2020.01.17 19:39	close	29	0.48	8894.50	0.00	0.00	21.69	14409.45
57	2020.01.17 19:40	sell	30	0.46	8903.59	0.00	0.00
58	2020.01.17 19:47	close	30	0.46	8858.57	0.00	0.00	20.71	14430.16
59	2020.01.17 20:04	sell	31	0.47	8895.13	0.00	0.00
60	2020.01.18 04:42	close	31	0.47	8848.26	0.00	0.00	22.03	14452.19
61	2020.01.18 10:44	sell	32	0.47	8910.83	0.00	0.00
62	2020.01.18 16:30	close	32	0.47	8864.99	0.00	0.00	21.54	14473.73
63	2020.01.19 05:07	buy	33	0.94	9151.45	0.00	0.00
64	2020.01.19 11:00	buy	34	0.47	9006.85	0.00	0.00
65	2020.01.19 11:03	buy	35	0.23	8564.81	0.00	0.00
66	2020.01.19 11:04	close	35	0.23	8612.68	0.00	0.00	11.01	14484.74
67	2020.01.19 11:05	sell	36	0.96	8694.08	0.00	0.00
68	2020.01.22 07:22	close	36	0.96	8783.23	0.00	0.00	-85.58	14399.16
69	2020.01.22 08:36	sell	37	0.94	8702.58	0.00	0.00
70	2020.01.23 12:13	sell	38	0.94	8482.55	0.00	0.00
71	2020.01.23 14:42	buy	39	0.94	8379.93	0.00	0.00
72	2020.01.23 22:17	close	37	0.94	8438.49	0.00	0.00	248.24	14647.4
73	2020.01.24 11:32	close	38	0.94	8359.36	0.00	0.00	115.8	14763.2
74	2020.01.24 11:32	sell	40	0.49	8367.86	0.00	0.00
75	2020.01.25 00:47	close	40	0.49	8322.09	0.00	0.00	22.43	14785.63
76	2020.01.25 00:48	sell	41	0.99	8330.44	0.00	0.00
77	2020.01.26 08:30	close	41	0.99	8468.28	0.00	0.00	-136.46	14649.17
78	2020.01.26 08:30	sell	42	0.50	8459.49	0.00	0.00
79	2020.01.26 08:51	close	42	0.50	8416.99	0.00	0.00	21.25	14670.42
80	2020.01.26 22:42	buy	43	0.99	8561.82	0.00	0.00
81	2020.01.28 00:38	close	34	0.47	9057.17	0.00	0.00	23.65	14694.07
82	2020.01.28 08:27	buy	44	0.46	8975.61	0.00	0.00
83	2020.01.28 08:36	close	44	0.46	9021.20	0.00	0.00	20.97	14715.04
84	2020.01.28 09:09	buy	45	0.46	8984.54	0.00	0.00
85	2020.01.28 10:26	close	45	0.46	9033.28	0.00	0.00	22.42	14737.46
86	2020.01.28 14:10	sell	46	0.46	9125.48	0.00	0.00
87	2020.01.28 14:47	close	46	0.46	9077.56	0.00	0.00	22.04	14759.5
88	2020.01.28 14:56	sell	47	0.46	9060.51	0.00	0.00
89	2020.01.28 15:01	close	47	0.46	9006.74	0.00	0.00	24.73	14784.23
90	2020.01.28 15:09	sell	48	0.46	9062.07	0.00	0.00
91	2020.01.28 15:28	close	48	0.46	9015.76	0.00	0.00	21.3	14805.53
92	2020.01.28 20:02	sell	49	0.46	9051.57	0.00	0.00
93	2020.01.28 23:35	sell	50	0.23	9281.50	0.00	0.00
94	2020.01.29 03:26	buy	51	0.23	9347.20	0.00	0.00
95	2020.01.29 07:07	close	25	0.94	9347.90	0.00	0.00	479.3	15284.83
96	2020.01.29 07:07	close	28	0.95	9347.90	0.00	0.00	615.6	15900.43
97	2020.01.29 07:07	close	33	0.94	9347.90	0.00	0.00	184.66	16085.09
98	2020.01.29 07:07	close	43	0.99	9347.90	0.00	0.00	778.22	16863.31
99	2020.01.29 07:07	close	39	0.94	9347.90	0.00	0.00	909.89	17773.2
100	2020.01.29 07:07	close	51	0.23	9347.90	0.00	0.00	0.16	17773.36
101	2020.01.29 07:20	buy	52	0.89	9357.39	0.00	0.00
102	2020.01.29 07:47	close	49	0.46	9347.57	0.00	0.00	-136.16	17637.2
103	2020.01.29 07:47	close	50	0.23	9347.57	0.00	0.00	-15.2	17622
104	2020.01.30 00:30	buy	53	0.44	9214.81	0.00	0.00
105	2020.01.30 00:39	close	53	0.44	9261.70	0.00	0.00	20.63	17642.63
106	2020.01.30 23:38	buy	54	0.90	9542.15	0.00	0.00
107	2020.01.31 22:25	sell	55	0.45	9393.15	0.00	0.00
108	2020.01.31 23:53	close	55	0.45	9343.37	0.00	0.00	22.4	17665.03
109	2020.02.01 12:57	sell	56	0.89	9321.74	0.00	0.00
110	2020.02.01 13:08	close	56	0.89	9350.30	0.00	0.00	-25.42	17639.61
111	2020.02.01 14:10	sell	57	0.89	9321.52	0.00	0.00
112	2020.02.01 14:27	close	57	0.89	9340.94	0.00	0.00	-17.28	17622.33
113	2020.02.01 14:41	sell	58	0.89	9322.17	0.00	0.00
114	2020.02.01 14:45	close	58	0.89	9340.91	0.00	0.00	-16.68	17605.65
115	2020.02.01 16:23	sell	59	0.89	9351.41	0.00	0.00
116	2020.02.01 16:27	close	59	0.89	9360.96	0.00	0.00	-8.5	17597.15
117	2020.02.01 16:34	sell	60	0.44	9398.86	0.00	0.00
118	2020.02.02 00:31	close	60	0.44	9350.28	0.00	0.00	21.38	17618.53
119	2020.02.02 00:32	sell	61	0.44	9340.68	0.00	0.00
120	2020.02.02 07:00	close	61	0.44	9383.67	0.00	0.00	-18.92	17599.61
121	2020.02.02 07:04	sell	62	0.44	9373.80	0.00	0.00
122	2020.02.03 00:03	close	62	0.44	9319.02	0.00	0.00	24.1	17623.71
123	2020.02.03 00:04	sell	63	0.89	9309.24	0.00	0.00
124	2020.02.03 00:42	close	63	0.89	9392.01	0.00	0.00	-73.67	17550.04
125	2020.02.03 01:28	sell	64	0.44	9430.04	0.00	0.00
126	2020.02.03 02:00	close	64	0.44	9377.71	0.00	0.00	23.03	17573.07
127	2020.02.03 02:17	sell	65	0.44	9437.80	0.00	0.00
128	2020.02.03 02:59	close	65	0.44	9382.10	0.00	0.00	24.51	17597.58
129	2020.02.03 03:01	sell	66	0.89	9372.60	0.00	0.00
130	2020.02.03 03:10	close	66	0.89	9401.13	0.00	0.00	-25.39	17572.19
131	2020.02.03 03:18	sell	67	0.89	9381.50	0.00	0.00
132	2020.02.03 04:00	close	67	0.89	9400.50	0.00	0.00	-16.91	17555.28
133	2020.02.03 04:23	sell	68	0.89	9390.00	0.00	0.00
134	2020.02.03 04:35	close	68	0.89	9409.04	0.00	0.00	-16.95	17538.33
135	2020.02.03 07:05	sell	69	0.89	9389.67	0.00	0.00
136	2020.02.03 07:15	close	69	0.89	9399.15	0.00	0.00	-8.44	17529.89
137	2020.02.03 07:22	sell	70	0.89	9380.07	0.00	0.00
138	2020.02.03 08:25	close	70	0.89	9399.35	0.00	0.00	-17.16	17512.73
139	2020.02.03 08:48	sell	71	0.89	9389.78	0.00	0.00
140	2020.02.04 23:00	close	71	0.89	9205.11	0.00	0.00	164.36	17677.09
141	2020.02.04 23:07	sell	72	0.91	9195.82	0.00	0.00
142	2020.02.05 00:26	buy	73	0.45	9196.19	0.00	0.00
143	2020.02.05 00:52	close	73	0.45	9243.09	0.00	0.00	21.1	17698.19
144	2020.02.05 02:14	buy	74	0.45	9186.60	0.00	0.00
145	2020.02.05 03:00	close	74	0.45	9233.87	0.00	0.00	21.27	17719.46
146	2020.02.05 10:35	close	72	0.91	9336.59	0.00	0.00	-128.1	17591.36
147	2020.02.05 22:06	buy	75	0.89	9693.91	0.00	0.00
148	2020.02.05 23:40	close	52	0.89	9604.41	0.00	0.00	219.85	17811.21
149	2020.02.05 23:47	close	54	0.90	9643.24	0.00	0.00	90.98	17902.19
150	2020.02.06 20:34	close	75	0.89	9795.37	0.00	0.00	90.3	17992.49
151	2020.02.06 21:00	buy	76	0.85	9795.30	0.00	0.00
152	2020.02.09 08:47	buy	77	0.85	10110.73	0.00	0.00
153	2020.02.09 22:16	sell	78	0.42	10123.13	0.00	0.00
154	2020.02.10 04:19	close	78	0.42	10072.01	0.00	0.00	21.47	18013.96
155	2020.02.10 04:20	close	76	0.85	10061.88	0.00	0.00	226.59	18240.55
156	2020.02.10 05:58	buy	79	0.41	9957.69	0.00	0.00
157	2020.02.10 05:58	buy	80	0.20	9808.19	0.00	0.00
158	2020.02.10 06:00	sell	81	0.20	9840.05	0.00	0.00
159	2020.02.10 06:00	close	80	0.20	9859.83	0.00	0.00	10.33	18250.88
160	2020.02.10 06:05	close	81	0.20	9917.87	0.00	0.00	-15.56	18235.32
161	2020.02.10 06:25	close	79	0.41	10009.97	0.00	0.00	21.43	18256.75
162	2020.02.10 09:15	sell	82	0.83	9882.18	0.00	0.00
163	2020.02.10 09:21	close	82	0.83	9892.57	0.00	0.00	-8.62	18248.13
164	2020.02.10 09:25	sell	83	0.85	9862.70	0.00	0.00
165	2020.02.10 15:05	close	83	0.85	9907.40	0.00	0.00	-37.99	18210.14
166	2020.02.10 15:45	sell	84	0.84	9897.61	0.00	0.00
167	2020.02.11 15:20	close	84	0.84	9962.29	0.00	0.00	-54.33	18155.81
168	2020.02.11 20:06	buy	85	0.83	10268.30	0.00	0.00
169	2020.02.12 08:43	close	77	0.85	10239.72	0.00	0.00	109.64	18265.45
170	2020.02.13 07:20	buy	86	0.81	10427.93	0.00	0.00
171	2020.02.13 09:25	buy	87	0.40	10105.23	0.00	0.00
172	2020.02.13 09:26	close	87	0.40	10163.84	0.00	0.00	23.44	18288.89
173	2020.02.13 13:33	sell	88	0.41	10352.55	0.00	0.00
174	2020.02.13 13:59	close	88	0.41	10296.19	0.00	0.00	23.11	18312
175	2020.02.13 14:11	sell	89	0.41	10342.98	0.00	0.00
176	2020.02.13 14:14	close	89	0.41	10282.09	0.00	0.00	24.96	18336.96
177	2020.02.14 01:16	sell	90	0.40	10294.07	0.00	0.00
178	2020.02.14 01:22	close	90	0.40	10238.42	0.00	0.00	22.26	18359.22
179	2020.02.14 04:40	sell	91	0.40	10270.04	0.00	0.00
180	2020.02.14 05:23	close	91	0.40	10217.80	0.00	0.00	20.9	18380.12
181	2020.02.14 07:45	sell	92	0.82	10138.48	0.00	0.00
182	2020.02.14 08:05	close	92	0.82	10148.87	0.00	0.00	-8.52	18371.6
183	2020.02.14 09:58	sell	93	0.41	10232.15	0.00	0.00
184	2020.02.15 15:46	close	93	0.41	10179.58	0.00	0.00	21.55	18393.15
185	2020.02.15 15:47	sell	94	0.41	10169.32	0.00	0.00
186	2020.02.15 18:12	buy	95	0.82	9918.70	0.00	0.00
187	2020.02.16 02:57	close	94	0.41	10039.86	0.00	0.00	53.08	18446.23
188	2020.02.16 03:10	sell	96	0.83	10029.91	0.00	0.00
189	2020.02.16 23:00	close	96	0.83	9891.03	0.00	0.00	115.27	18561.5
190	2020.02.16 23:05	sell	97	0.42	9920.78	0.00	0.00
191	2020.02.17 00:43	close	97	0.42	9865.33	0.00	0.00	23.29	18584.79
192	2020.02.17 00:43	sell	98	0.42	9875.44	0.00	0.00
193	2020.02.17 04:50	buy	99	0.42	9747.71	0.00	0.00
194	2020.02.17 05:02	close	99	0.42	9797.85	0.00	0.00	21.06	18605.85
195	2020.02.17 05:23	buy	100	0.42	9767.38	0.00	0.00
196	2020.02.17 06:18	close	100	0.42	9817.09	0.00	0.00	20.88	18626.73
197	2020.02.17 07:52	buy	101	0.42	9766.62	0.00	0.00
198	2020.02.17 08:54	close	101	0.42	9816.11	0.00	0.00	20.79	18647.52
199	2020.02.17 14:54	sell	102	0.85	9624.24	0.00	0.00
200	2020.02.17 20:02	close	98	0.42	9710.32	0.00	0.00	69.35	18716.87
201	2020.02.18 09:17	buy	103	0.43	9699.23	0.00	0.00
202	2020.02.18 11:01	close	103	0.43	9749.12	0.00	0.00	21.45	18738.32
203	2020.02.18 11:26	buy	104	0.42	9708.50	0.00	0.00
204	2020.02.18 15:07	close	104	0.42	9759.99	0.00	0.00	21.63	18759.95
205	2020.02.18 17:05	close	102	0.85	9947.58	0.00	0.00	-274.84	18485.11
206	2020.02.18 17:05	sell	105	0.42	9937.43	0.00	0.00
207	2020.02.18 17:22	close	105	0.42	9886.45	0.00	0.00	21.41	18506.52
208	2020.02.18 17:22	sell	106	0.42	9896.35	0.00	0.00
209	2020.02.19 00:52	buy	107	0.84	10108.16	0.00	0.00
210	2020.02.19 11:23	sell	108	0.42	10151.09	0.00	0.00
211	2020.02.19 12:17	close	108	0.42	10098.92	0.00	0.00	21.91	18528.43
212	2020.02.19 13:23	sell	109	0.41	10148.00	0.00	0.00
213	2020.02.19 20:38	close	109	0.41	10095.53	0.00	0.00	21.51	18549.94
214	2020.02.19 21:46	close	106	0.42	9845.83	0.00	0.00	21.22	18571.16
215	2020.02.19 21:46	sell	110	0.81	9815.81	0.00	0.00
216	2020.02.19 21:46	buy	111	0.41	9765.63	0.00	0.00
217	2020.02.19 21:47	buy	112	0.20	9609.39	0.00	0.00
218	2020.02.19 21:47	sell	113	0.81	9512.18	0.00	0.00
219	2020.02.19 21:47	buy	114	0.10	9463.75	0.00	0.00
220	2020.02.19 21:47	close	114	0.10	9511.37	0.00	0.00	4.76	18575.92
221	2020.02.19 21:48	buy	115	0.05	9455.82	0.00	0.00
222	2020.02.19 21:49	buy	116	0.02	9308.19	0.00	0.00
223	2020.02.19 21:49	close	116	0.02	9355.23	0.00	0.00	0.94	18576.86
224	2020.02.19 21:50	close	115	0.05	9503.44	0.00	0.00	2.38	18579.24
225	2020.02.19 21:53	close	112	0.20	9664.14	0.00	0.00	10.95	18590.19
226	2020.02.19 21:54	buy	117	0.44	9615.31	0.00	0.00
227	2020.02.19 21:54	buy	118	0.22	9468.35	0.00	0.00
228	2020.02.19 21:54	buy	119	0.11	9320.59	0.00	0.00
229	2020.02.19 21:54	close	119	0.11	9367.98	0.00	0.00	5.21	18595.4
230	2020.02.19 21:54	close	118	0.22	9566.66	0.00	0.00	21.63	18617.03
231	2020.02.19 21:57	close	117	0.44	9664.34	0.00	0.00	21.57	18638.6
232	2020.02.19 21:57	buy	120	0.43	9615.48	0.00	0.00
233	2020.02.19 22:30	close	120	0.43	9672.44	0.00	0.00	24.49	18663.09
234	2020.02.20 17:10	buy	121	0.43	9580.60	0.00	0.00
235	2020.02.20 17:28	buy	122	0.21	9434.67	0.00	0.00
236	2020.02.20 17:29	close	122	0.21	9490.53	0.00	0.00	11.73	18674.82
237	2020.02.20 22:01	close	121	0.43	9631.99	0.00	0.00	22.1	18696.92
238	2020.02.21 08:33	buy	123	0.43	9617.90	0.00	0.00
239	2020.02.21 09:48	close	123	0.43	9666.56	0.00	0.00	20.92	18717.84
240	2020.02.21 20:02	buy	124	0.43	9616.60	0.00	0.00
241	2020.02.21 20:40	close	124	0.43	9669.10	0.00	0.00	22.58	18740.42
242	2020.02.23 04:00	close	111	0.41	9817.37	0.00	0.00	21.21	18761.63
243	2020.02.24 02:37	buy	125	0.42	9760.85	0.00	0.00
244	2020.02.24 02:37	buy	126	0.21	9613.66	0.00	0.00
245	2020.02.24 02:37	close	126	0.21	9693.02	0.00	0.00	16.67	18778.3
246	2020.02.24 11:59	close	125	0.42	9809.89	0.00	0.00	20.6	18798.9
247	2020.02.24 13:45	buy	127	0.85	9769.42	0.00	0.00
248	2020.02.24 18:05	sell	128	2.52	9531.35	0.00	0.00
249	2020.02.24 18:05	sell	129	2.52	9531.35	0.00	0.00
250	2020.02.24 18:25	close	129	2.52	9569.88	0.00	0.00	-97.1	18701.8
251	2020.02.24 18:25	close	128	2.52	9569.88	0.00	0.00	-97.1	18604.7
252	2020.02.25 06:31	sell	130	2.52	9530.44	0.00	0.00
253	2020.02.25 06:31	sell	131	2.52	9530.44	0.00	0.00
254	2020.02.25 07:00	close	131	2.52	9539.77	0.00	0.00	-23.51	18581.19
255	2020.02.25 07:00	close	130	2.52	9539.77	0.00	0.00	-23.51	18557.68
256	2020.02.25 07:12	sell	132	2.52	9520.51	0.00	0.00
257	2020.02.25 07:12	sell	133	2.52	9520.51	0.00	0.00
258	2020.02.25 08:12	close	133	2.52	9559.31	0.00	0.00	-97.78	18459.9
259	2020.02.25 08:12	close	132	2.52	9559.31	0.00	0.00	-97.78	18362.12
260	2020.02.25 11:09	sell	134	2.52	9530.73	0.00	0.00
261	2020.02.25 11:09	sell	135	2.52	9530.73	0.00	0.00
262	2020.02.25 11:45	close	135	2.52	9559.44	0.00	0.00	-72.35	18289.77
263	2020.02.25 11:45	close	134	2.52	9559.44	0.00	0.00	-72.35	18217.42
264	2020.02.25 14:15	sell	136	2.52	9528.73	0.00	0.00
265	2020.02.25 14:15	sell	137	2.52	9528.73	0.00	0.00
266	2020.02.25 17:40	buy	138	0.87	9380.14	0.00	0.00
267	2020.02.26 04:46	buy	139	0.87	9177.71	0.00	0.00
268	2020.02.26 05:43	sell	140	0.87	9186.83	0.00	0.00
269	2020.02.26 18:02	buy	141	0.87	8753.92	0.00	0.00
270	2020.02.26 18:59	sell	142	0.87	8851.88	0.00	0.00
271	2020.02.27 06:10	close	140	0.87	8809.66	0.00	0.00	328.14	18545.56
272	2020.02.28 13:07	sell	143	0.95	8602.29	0.00	0.00
273	2020.02.28 16:01	close	142	0.87	8736.82	0.00	0.00	100.1	18645.66
274	2020.02.29 11:07	buy	144	0.48	8616.85	0.00	0.00
275	2020.02.29 11:16	close	144	0.48	8661.28	0.00	0.00	21.33	18666.99
276	2020.03.02 06:28	close	143	0.95	8691.88	0.00	0.00	-85.11	18581.88
277	2020.03.02 06:30	sell	145	0.09	8700.63	0.00	0.00
278	2020.03.02 06:30	sell	146	0.01	8690.63	0.00	0.00
279	2020.03.02 23:05	buy	147	0.96	8890.81	0.00	0.00
280	2020.03.02 23:05	sell	148	0.96	8881.80	0.00	0.00
281	2020.03.05 14:57	buy	149	0.96	9035.84	0.00	0.00
282	2020.03.05 15:03	sell	150	0.96	9045.13	0.00	0.00
283	2020.03.08 17:18	buy	151	0.96	8308.72	0.00	0.00
284	2020.03.08 17:18	sell	152	0.96	8317.25	0.00	0.00
285	2020.03.09 00:06	buy	153	0.96	8163.50	0.00	0.00
286	2020.03.09 00:06	sell	154	0.96	8171.74	0.00	0.00
287	2020.03.09 05:46	buy	155	0.96	7850.45	0.00	0.00
288	2020.03.09 05:46	sell	156	0.96	7858.47	0.00	0.00
289	2020.03.09 05:56	buy	157	0.96	7969.35	0.00	0.00
290	2020.03.09 05:56	sell	158	0.96	7961.36	0.00	0.00
291	2020.03.12 01:57	buy	159	0.48	7731.99	0.00	0.00
292	2020.03.12 01:57	sell	160	0.48	7743.04	0.00	0.00
293	2020.03.12 02:15	buy	161	0.24	7610.67	0.00	0.00
294	2020.03.12 02:15	sell	162	0.24	7602.96	0.00	0.00
295	2020.03.12 02:17	close	161	0.24	7653.12	0.00	0.00	10.19	18592.07
296	2020.03.12 03:01	buy	163	0.54	7615.36	0.00	0.00
297	2020.03.12 03:01	sell	164	0.29	7607.53	0.00	0.00
298	2020.03.12 03:01	sell	165	0.01	7615.39	0.00	0.00
299	2020.03.12 03:04	close	163	0.54	7654.88	0.00	0.00	21.34	18613.41
300	2020.03.12 04:12	buy	166	0.54	7615.44	0.00	0.00
301	2020.03.12 05:46	close	166	0.54	7661.10	0.00	0.00	24.66	18638.07
302	2020.03.12 10:47	close	85	0.83	5584.08	0.00	0.00	-3887.9	14750.17
303	2020.03.12 10:47	close	86	0.81	5584.08	0.00	0.00	-3923.52	10826.65
304	2020.03.12 10:47	close	110	0.81	5584.09	0.00	0.00	3427.69	14254.34
305	2020.03.12 10:47	close	95	0.82	5584.08	0.00	0.00	-3554.39	10699.95
306	2020.03.12 10:47	close	107	0.84	5584.08	0.00	0.00	-3800.23	6899.72
307	2020.03.12 10:47	close	127	0.85	5584.08	0.00	0.00	-3557.54	3342.18
308	2020.03.12 10:47	close	137	2.52	5584.09	0.00	0.00	9940.49	13282.67
309	2020.03.12 10:47	close	113	0.81	5584.09	0.00	0.00	3181.75	16464.42
310	2020.03.12 10:47	close	136	2.52	5584.09	0.00	0.00	9940.49	26404.91
311	2020.03.12 10:47	close	138	0.87	5584.08	0.00	0.00	-3302.57	23102.34
312	2020.03.12 10:47	close	139	0.87	5584.08	0.00	0.00	-3126.46	19975.88
313	2020.03.12 10:47	close	145	0.09	5584.09	0.00	0.00	280.49	20256.37
314	2020.03.12 10:47	close	141	0.87	5584.08	0.00	0.00	-2757.76	17498.61
315	2020.03.12 10:47	close	146	0.01	5584.09	0.00	0.00	31.07	17529.68
316	2020.03.12 10:47	close	147	0.96	5584.08	0.00	0.00	-3174.46	14355.22
317	2020.03.12 10:47	close	148	0.96	5584.09	0.00	0.00	3165.8	17521.02
318	2020.03.12 10:47	close	149	0.96	5584.08	0.00	0.00	-3313.69	14207.33
319	2020.03.12 10:47	close	150	0.96	5584.09	0.00	0.00	3322.6	17529.93
320	2020.03.12 10:47	close	151	0.96	5584.08	0.00	0.00	-2615.65	14914.28
321	2020.03.12 10:47	close	152	0.96	5584.09	0.00	0.00	2623.83	17538.11
322	2020.03.12 10:47	close	153	0.96	5584.08	0.00	0.00	-2476.24	15061.87
323	2020.03.12 10:47	close	154	0.96	5584.09	0.00	0.00	2484.14	17546.01
324	2020.03.12 10:47	close	155	0.96	5584.08	0.00	0.00	-2175.72	15370.29
325	2020.03.12 10:47	close	156	0.96	5584.09	0.00	0.00	2183.4	17553.69
326	2020.03.12 10:47	close	157	0.96	5584.08	0.00	0.00	-2289.86	15263.83
327	2020.03.12 10:47	close	158	0.96	5584.09	0.00	0.00	2282.18	17546.01
328	2020.03.12 10:47	close	159	0.48	5584.08	0.00	0.00	-1031	16515.01
329	2020.03.12 10:47	close	160	0.48	5584.09	0.00	0.00	1036.3	17551.31
330	2020.03.12 10:47	close	162	0.24	5584.09	0.00	0.00	484.53	18035.84
331	2020.03.12 10:47	close	164	0.29	5584.09	0.00	0.00	586.8	18622.64
332	2020.03.12 10:47	close	165	0.01	5584.09	0.00	0.00	20.31	18642.95
333	2020.03.12 12:15	buy	167	1.34	6190.49	0.00	0.00
334	2020.03.12 12:15	sell	168	1.34	6196.86	0.00	0.00
335	2020.03.12 12:15	sell	169	1.34	6196.86	0.00	0.00
336	2020.03.12 12:15	sell	170	1.34	6196.86	0.00	0.00
337	2020.03.12 12:16	close	167	1.34	6185.96	0.00	0.00	-6.07	18636.88
338	2020.03.12 12:16	close	170	1.34	6185.97	0.00	0.00	14.59	18651.47
339	2020.03.12 12:16	close	169	1.34	6185.97	0.00	0.00	14.59	18666.06
340	2020.03.12 12:16	close	168	1.34	6185.97	0.00	0.00	14.59	18680.65
341	2020.03.12 12:16	buy	171	1.34	6190.13	0.00	0.00
342	2020.03.12 12:16	sell	172	1.34	6196.55	0.00	0.00
343	2020.03.12 12:16	sell	173	1.34	6196.55	0.00	0.00
344	2020.03.12 12:16	sell	174	1.34	6196.55	0.00	0.00
345	2020.03.12 12:16	close	171	1.34	6183.89	0.00	0.00	-8.36	18672.29
346	2020.03.12 12:16	close	174	1.34	6183.90	0.00	0.00	16.95	18689.24
347	2020.03.12 12:16	close	173	1.34	6183.90	0.00	0.00	16.95	18706.19
348	2020.03.12 12:16	close	172	1.34	6183.90	0.00	0.00	16.95	18723.14
349	2020.03.12 12:17	buy	175	1.34	6199.78	0.00	0.00
350	2020.03.12 12:17	sell	176	1.34	6193.43	0.00	0.00
351	2020.03.12 12:17	sell	177	1.34	6193.43	0.00	0.00
352	2020.03.12 12:17	sell	178	1.34	6193.43	0.00	0.00
353	2020.03.12 12:17	close	175	1.34	6187.22	0.00	0.00	-16.83	18706.31
354	2020.03.12 12:17	close	178	1.34	6187.23	0.00	0.00	8.31	18714.62
355	2020.03.12 12:17	close	177	1.34	6187.23	0.00	0.00	8.31	18722.93
356	2020.03.12 12:17	close	176	1.34	6187.23	0.00	0.00	8.31	18731.24
357	2020.03.12 12:18	buy	179	1.34	6188.00	0.00	0.00
358	2020.03.12 12:18	sell	180	1.34	6194.79	0.00	0.00
359	2020.03.12 12:18	sell	181	1.34	6194.79	0.00	0.00
360	2020.03.12 12:18	sell	182	1.34	6194.79	0.00	0.00
361	2020.03.12 12:19	buy	183	1.34	6285.96	0.00	0.00
362	2020.03.12 12:26	close	179	1.34	6101.52	0.00	0.00	-115.88	18615.36
363	2020.03.12 12:26	close	182	1.34	6101.53	0.00	0.00	124.97	18740.33
364	2020.03.12 12:26	close	181	1.34	6101.53	0.00	0.00	124.97	18865.3
365	2020.03.12 12:26	close	180	1.34	6101.53	0.00	0.00	124.97	18990.27
366	2020.03.12 12:26	close	183	1.34	6101.52	0.00	0.00	-247.15	18743.12
367	2020.03.12 12:27	buy	184	1.33	6153.16	0.00	0.00
368	2020.03.12 12:27	sell	185	1.33	6159.32	0.00	0.00
369	2020.03.12 12:27	sell	186	1.33	6159.32	0.00	0.00
370	2020.03.12 12:27	sell	187	1.33	6159.32	0.00	0.00
371	2020.03.12 12:27	close	184	1.33	6147.22	0.00	0.00	-7.9	18735.22
372	2020.03.12 12:27	close	187	1.33	6147.23	0.00	0.00	16.08	18751.3
373	2020.03.12 12:27	close	186	1.33	6147.23	0.00	0.00	16.08	18767.38
374	2020.03.12 12:27	close	185	1.33	6147.23	0.00	0.00	16.08	18783.46
375	2020.03.12 12:28	buy	188	1.33	6153.30	0.00	0.00
376	2020.03.12 12:28	sell	189	1.33	6159.59	0.00	0.00
377	2020.03.12 12:28	sell	190	1.33	6159.59	0.00	0.00
378	2020.03.12 12:28	sell	191	1.33	6159.59	0.00	0.00
379	2020.03.12 12:28	close	188	1.33	6147.24	0.00	0.00	-8.06	18775.4
380	2020.03.12 12:28	close	191	1.33	6147.25	0.00	0.00	16.41	18791.81
381	2020.03.12 12:28	close	190	1.33	6147.25	0.00	0.00	16.41	18808.22
382	2020.03.12 12:28	close	189	1.33	6147.25	0.00	0.00	16.41	18824.63
383	2020.03.12 12:35	buy	192	1.38	6117.13	0.00	0.00
384	2020.03.12 12:35	sell	193	1.38	6123.76	0.00	0.00
385	2020.03.12 12:35	sell	194	1.38	6123.76	0.00	0.00
386	2020.03.12 12:35	sell	195	1.38	6123.76	0.00	0.00
387	2020.03.12 12:35	close	192	1.38	6112.73	0.00	0.00	-6.07	18818.56
388	2020.03.12 12:35	close	195	1.38	6112.74	0.00	0.00	15.21	18833.77
389	2020.03.12 12:35	close	194	1.38	6112.74	0.00	0.00	15.21	18848.98
390	2020.03.12 12:35	close	193	1.38	6112.74	0.00	0.00	15.21	18864.19
391	2020.03.12 12:56	buy	196	1.39	6076.11	0.00	0.00
392	2020.03.12 12:56	sell	197	1.39	6082.36	0.00	0.00
393	2020.03.12 12:56	sell	198	1.39	6082.36	0.00	0.00
394	2020.03.12 12:56	sell	199	1.39	6082.36	0.00	0.00
395	2020.03.12 12:56	close	196	1.39	6069.93	0.00	0.00	-8.59	18855.6
396	2020.03.12 12:56	close	199	1.39	6069.94	0.00	0.00	17.26	18872.86
397	2020.03.12 12:56	close	198	1.39	6069.94	0.00	0.00	17.26	18890.12
398	2020.03.12 12:56	close	197	1.39	6069.94	0.00	0.00	17.26	18907.38
399	2020.03.12 13:01	buy	200	1.38	6062.13	0.00	0.00
400	2020.03.12 13:01	sell	201	1.38	6068.48	0.00	0.00
401	2020.03.12 13:01	sell	202	1.38	6068.48	0.00	0.00
402	2020.03.12 13:01	sell	203	1.38	6068.48	0.00	0.00
403	2020.03.12 13:02	close	200	1.38	6058.32	0.00	0.00	-5.26	18902.12
404	2020.03.12 13:02	close	203	1.38	6058.33	0.00	0.00	14.01	18916.13
405	2020.03.12 13:02	close	202	1.38	6058.33	0.00	0.00	14.01	18930.14
406	2020.03.12 13:02	close	201	1.38	6058.33	0.00	0.00	14.01	18944.15
407	2020.03.12 13:03	buy	204	1.38	6057.76	0.00	0.00
408	2020.03.12 13:03	sell	205	1.38	6051.69	0.00	0.00
409	2020.03.12 13:03	sell	206	1.38	6051.69	0.00	0.00
410	2020.03.12 13:03	sell	207	1.38	6051.69	0.00	0.00
411	2020.03.12 13:06	close	204	1.38	6045.58	0.00	0.00	-16.81	18927.34
412	2020.03.12 13:06	close	207	1.38	6045.59	0.00	0.00	8.42	18935.76
413	2020.03.12 13:06	close	206	1.38	6045.59	0.00	0.00	8.42	18944.18
414	2020.03.12 13:06	close	205	1.38	6045.59	0.00	0.00	8.42	18952.6
415	2020.03.12 13:06	buy	208	1.37	6045.48	0.00	0.00
416	2020.03.12 13:07	sell	209	1.37	6051.66	0.00	0.00
417	2020.03.12 13:07	sell	210	1.37	6051.66	0.00	0.00
418	2020.03.12 13:07	sell	211	1.37	6051.66	0.00	0.00
419	2020.03.12 13:07	close	208	1.37	6045.30	0.00	0.00	-0.25	18952.35
420	2020.03.12 13:07	close	211	1.37	6045.31	0.00	0.00	8.7	18961.05
421	2020.03.12 13:07	close	210	1.37	6045.31	0.00	0.00	8.7	18969.75
422	2020.03.12 13:07	close	209	1.37	6045.31	0.00	0.00	8.7	18978.45
423	2020.03.12 13:08	buy	212	1.37	6046.68	0.00	0.00
424	2020.03.12 13:08	sell	213	1.37	6040.19	0.00	0.00
425	2020.03.12 13:08	sell	214	1.37	6040.19	0.00	0.00
426	2020.03.12 13:08	sell	215	1.37	6040.19	0.00	0.00
427	2020.03.12 13:08	close	212	1.37	6033.61	0.00	0.00	-17.91	18960.54
428	2020.03.12 13:08	close	215	1.37	6033.62	0.00	0.00	9	18969.54
429	2020.03.12 13:08	close	214	1.37	6033.62	0.00	0.00	9	18978.54
430	2020.03.12 13:08	close	213	1.37	6033.62	0.00	0.00	9	18987.54
431	2020.03.12 13:17	buy	216	1.39	6030.48	0.00	0.00
432	2020.03.12 13:17	sell	217	1.39	6036.60	0.00	0.00
433	2020.03.12 13:17	sell	218	1.39	6036.60	0.00	0.00
434	2020.03.12 13:17	sell	219	1.39	6036.60	0.00	0.00
435	2020.03.12 13:18	close	216	1.39	6027.16	0.00	0.00	-4.61	18982.93
436	2020.03.12 13:18	close	219	1.39	6027.17	0.00	0.00	13.11	18996.04
437	2020.03.12 13:18	close	218	1.39	6027.17	0.00	0.00	13.11	19009.15
438	2020.03.12 13:18	close	217	1.39	6027.17	0.00	0.00	13.11	19022.26
439	2020.03.12 13:59	buy	220	1.39	5989.09	0.00	0.00
440	2020.03.12 13:59	sell	221	1.39	5995.39	0.00	0.00
441	2020.03.12 13:59	sell	222	1.39	5995.39	0.00	0.00
442	2020.03.12 13:59	sell	223	1.39	5995.39	0.00	0.00
443	2020.03.12 13:59	close	220	1.39	5983.08	0.00	0.00	-8.35	19013.91
444	2020.03.12 13:59	close	223	1.39	5983.09	0.00	0.00	17.1	19031.01
445	2020.03.12 13:59	close	222	1.39	5983.09	0.00	0.00	17.1	19048.11
446	2020.03.12 13:59	close	221	1.39	5983.09	0.00	0.00	17.1	19065.21
447	2020.03.12 13:59	buy	224	1.39	5988.85	0.00	0.00
448	2020.03.12 14:00	sell	225	1.39	5982.84	0.00	0.00
449	2020.03.12 14:00	sell	226	1.39	5982.84	0.00	0.00
450	2020.03.12 14:00	sell	227	1.39	5982.84	0.00	0.00
451	2020.03.12 14:01	close	224	1.39	5976.16	0.00	0.00	-17.64	19047.57
452	2020.03.12 14:01	close	227	1.39	5976.17	0.00	0.00	9.27	19056.84
453	2020.03.12 14:01	close	226	1.39	5976.17	0.00	0.00	9.27	19066.11
454	2020.03.12 14:01	close	225	1.39	5976.17	0.00	0.00	9.27	19075.38
455	2020.03.12 14:01	buy	228	1.39	5976.10	0.00	0.00
456	2020.03.12 14:01	sell	229	1.39	5982.18	0.00	0.00
457	2020.03.12 14:01	sell	230	1.39	5982.18	0.00	0.00
458	2020.03.12 14:01	sell	231	1.39	5982.18	0.00	0.00
459	2020.03.12 14:01	close	228	1.39	5970.05	0.00	0.00	-8.41	19066.97
460	2020.03.12 14:01	close	231	1.39	5970.06	0.00	0.00	16.85	19083.82
461	2020.03.12 14:01	close	230	1.39	5970.06	0.00	0.00	16.85	19100.67
462	2020.03.12 14:01	close	229	1.39	5970.06	0.00	0.00	16.85	19117.52
463	2020.03.12 14:02	buy	232	1.39	5976.11	0.00	0.00
464	2020.03.12 14:02	sell	233	1.39	5982.11	0.00	0.00
465	2020.03.12 14:02	sell	234	1.39	5982.11	0.00	0.00
466	2020.03.12 14:02	sell	235	1.39	5982.11	0.00	0.00
467	2020.03.12 14:02	close	232	1.39	5975.81	0.00	0.00	-0.42	19117.1
468	2020.03.12 14:02	close	235	1.39	5975.82	0.00	0.00	8.74	19125.84
469	2020.03.12 14:02	close	234	1.39	5975.82	0.00	0.00	8.74	19134.58
470	2020.03.12 14:02	close	233	1.39	5975.82	0.00	0.00	8.74	19143.32
471	2020.03.12 14:08	buy	236	1.40	5966.16	0.00	0.00
472	2020.03.12 14:08	sell	237	1.40	5960.02	0.00	0.00
473	2020.03.12 14:08	sell	238	1.40	5960.02	0.00	0.00
474	2020.03.12 14:08	sell	239	1.40	5960.02	0.00	0.00
475	2020.03.12 14:08	close	236	1.40	5946.27	0.00	0.00	-27.85	19115.47
476	2020.03.12 14:08	close	239	1.40	5946.28	0.00	0.00	19.24	19134.71
477	2020.03.12 14:08	close	238	1.40	5946.28	0.00	0.00	19.24	19153.95
478	2020.03.12 14:08	close	237	1.40	5946.28	0.00	0.00	19.24	19173.19
479	2020.03.12 14:11	buy	240	1.41	5958.18	0.00	0.00
480	2020.03.12 14:12	sell	241	1.41	5952.09	0.00	0.00
481	2020.03.12 14:12	sell	242	1.41	5952.09	0.00	0.00
482	2020.03.12 14:12	sell	243	1.41	5952.09	0.00	0.00
483	2020.03.12 14:12	close	240	1.41	5945.83	0.00	0.00	-17.41	19155.78
484	2020.03.12 14:12	close	243	1.41	5945.84	0.00	0.00	8.81	19164.59
485	2020.03.12 14:12	close	242	1.41	5945.84	0.00	0.00	8.81	19173.4
486	2020.03.12 14:12	close	241	1.41	5945.84	0.00	0.00	8.81	19182.21
487	2020.03.12 14:14	buy	244	1.41	5957.25	0.00	0.00
488	2020.03.12 14:14	sell	245	1.41	5963.65	0.00	0.00
489	2020.03.12 14:14	sell	246	1.41	5963.65	0.00	0.00
490	2020.03.12 14:14	sell	247	1.41	5963.65	0.00	0.00
491	2020.03.12 14:14	close	244	1.41	5951.27	0.00	0.00	-8.43	19173.78
492	2020.03.12 14:14	close	247	1.41	5951.28	0.00	0.00	17.44	19191.22
493	2020.03.12 14:14	close	246	1.41	5951.28	0.00	0.00	17.44	19208.66
494	2020.03.12 14:14	close	245	1.41	5951.28	0.00	0.00	17.44	19226.1
495	2020.03.12 14:15	buy	248	1.40	5957.75	0.00	0.00
496	2020.03.12 14:15	sell	249	1.40	5963.77	0.00	0.00
497	2020.03.12 14:15	sell	250	1.40	5963.77	0.00	0.00
498	2020.03.12 14:15	sell	251	1.40	5963.77	0.00	0.00
499	2020.03.12 14:18	buy	252	1.40	6051.62	0.00	0.00
500	2020.03.12 14:32	sell	253	1.40	6114.97	0.00	0.00
501	2020.03.12 14:37	buy	254	1.40	6143.07	0.00	0.00
502	2020.03.12 20:26	close	248	1.40	5846.80	0.00	0.00	-155.33	19070.77
503	2020.03.12 20:26	close	251	1.40	5846.81	0.00	0.00	163.74	19234.51
504	2020.03.12 20:26	close	250	1.40	5846.81	0.00	0.00	163.74	19398.25
505	2020.03.12 20:26	close	249	1.40	5846.81	0.00	0.00	163.74	19561.99
506	2020.03.12 20:26	close	252	1.40	5846.80	0.00	0.00	-286.75	19275.24
507	2020.03.12 20:26	close	253	1.40	5846.81	0.00	0.00	375.42	19650.66
508	2020.03.12 20:26	close	254	1.40	5846.80	0.00	0.00	-414.78	19235.88
509	2020.03.12 21:56	buy	255	1.43	5734.90	0.00	0.00
510	2020.03.12 21:56	sell	256	1.43	5740.96	0.00	0.00
511	2020.03.12 21:56	sell	257	1.43	5740.96	0.00	0.00
512	2020.03.12 21:56	sell	258	1.43	5740.96	0.00	0.00
513	2020.03.12 21:57	close	255	1.43	5729.48	0.00	0.00	-7.75	19228.13
514	2020.03.12 21:57	close	258	1.43	5729.49	0.00	0.00	16.4	19244.53
515	2020.03.12 21:57	close	257	1.43	5729.49	0.00	0.00	16.4	19260.93
516	2020.03.12 21:57	close	256	1.43	5729.49	0.00	0.00	16.4	19277.33
517	2020.03.12 21:57	buy	259	1.43	5735.34	0.00	0.00
518	2020.03.12 21:57	sell	260	1.43	5741.08	0.00	0.00
519	2020.03.12 21:57	sell	261	1.43	5741.08	0.00	0.00
520	2020.03.12 21:57	sell	262	1.43	5741.08	0.00	0.00
521	2020.03.12 21:58	buy	263	1.43	5823.83	0.00	0.00
522	2020.03.12 22:10	buy	264	1.44	5913.57	0.00	0.00
523	2020.03.12 22:10	sell	265	1.44	5913.56	0.00	0.00
524	2020.03.12 23:08	close	259	1.43	5659.74	0.00	0.00	-108.11	19169.22
525	2020.03.12 23:08	close	262	1.43	5659.75	0.00	0.00	116.3	19285.52
526	2020.03.12 23:08	close	261	1.43	5659.75	0.00	0.00	116.3	19401.82
527	2020.03.12 23:08	close	260	1.43	5659.75	0.00	0.00	116.3	19518.12
528	2020.03.12 23:08	close	263	1.43	5659.74	0.00	0.00	-234.65	19283.47
529	2020.03.12 23:08	close	265	1.44	5659.75	0.00	0.00	365.49	19648.96
530	2020.03.12 23:08	close	264	1.44	5659.74	0.00	0.00	-365.52	19283.44
531	2020.03.13 02:30	buy	266	1.48	4331.50	0.00	0.00
532	2020.03.13 02:30	sell	267	1.48	4335.99	0.00	0.00
533	2020.03.13 02:30	sell	268	1.48	4335.99	0.00	0.00
534	2020.03.13 02:30	sell	269	1.48	4335.99	0.00	0.00
535	2020.03.13 02:30	close	266	1.48	4331.28	0.00	0.00	-0.33	19283.11
536	2020.03.13 02:30	close	269	1.48	4331.29	0.00	0.00	6.96	19290.07
537	2020.03.13 02:30	close	268	1.48	4331.29	0.00	0.00	6.96	19297.03
538	2020.03.13 02:30	close	267	1.48	4331.29	0.00	0.00	6.96	19303.99
539	2020.03.13 02:30	buy	270	1.48	4331.00	0.00	0.00
540	2020.03.13 02:30	sell	271	1.48	4335.36	0.00	0.00
541	2020.03.13 02:30	sell	272	1.48	4335.36	0.00	0.00
542	2020.03.13 02:30	sell	273	1.48	4335.36	0.00	0.00
543	2020.03.13 02:30	close	270	1.48	4330.61	0.00	0.00	-0.58	19303.41
544	2020.03.13 02:30	close	273	1.48	4330.62	0.00	0.00	7.02	19310.43
545	2020.03.13 02:30	close	272	1.48	4330.62	0.00	0.00	7.02	19317.45
546	2020.03.13 02:30	close	271	1.48	4330.62	0.00	0.00	7.02	19324.47
547	2020.03.13 02:31	buy	274	1.48	4333.40	0.00	0.00
548	2020.03.13 02:31	sell	275	1.48	4337.89	0.00	0.00
549	2020.03.13 02:31	sell	276	1.48	4337.89	0.00	0.00
550	2020.03.13 02:31	sell	277	1.48	4337.89	0.00	0.00
551	2020.03.13 02:31	buy	278	1.48	4400.88	0.00	0.00
552	2020.03.13 02:31	buy	279	1.48	4469.71	0.00	0.00
553	2020.03.13 02:31	buy	280	1.48	4536.89	0.00	0.00
554	2020.03.13 02:31	sell	281	1.48	4541.68	0.00	0.00
555	2020.03.13 02:31	buy	282	1.48	4605.11	0.00	0.00
556	2020.03.13 02:31	sell	283	1.48	4609.90	0.00	0.00
557	2020.03.13 02:31	buy	284	1.48	4677.08	0.00	0.00
558	2020.03.13 02:31	sell	285	1.48	4681.87	0.00	0.00
559	2020.03.13 02:38	buy	286	1.92	4749.32	0.00	0.00
560	2020.03.13 02:38	sell	287	1.92	4754.23	0.00	0.00
561	2020.03.13 02:38	buy	288	1.92	4823.13	0.00	0.00
562	2020.03.13 02:38	sell	289	1.92	4828.04	0.00	0.00
563	2020.03.13 02:38	buy	290	1.92	4897.13	0.00	0.00
564	2020.03.13 02:38	sell	291	1.92	4902.43	0.00	0.00
565	2020.03.13 02:39	buy	292	1.92	4973.36	0.00	0.00
566	2020.03.13 02:39	sell	293	1.92	4978.98	0.00	0.00
567	2020.03.13 02:39	buy	294	1.92	5052.22	0.00	0.00
568	2020.03.13 02:39	sell	295	1.92	5057.85	0.00	0.00
569	2020.03.13 02:39	buy	296	1.92	5128.62	0.00	0.00
570	2020.03.13 02:39	sell	297	1.92	5134.25	0.00	0.00
571	2020.03.13 02:39	buy	298	1.92	5207.49	0.00	0.00
572	2020.03.13 02:39	sell	299	1.92	5202.20	0.00	0.00
573	2020.03.13 02:40	close	274	1.48	4816.61	0.00	0.00	715.15	20039.62
574	2020.03.13 02:40	close	278	1.48	4816.61	0.00	0.00	615.28	20654.9
575	2020.03.13 02:40	close	279	1.48	4816.61	0.00	0.00	513.41	21168.31
576	2020.03.13 02:40	close	280	1.48	4816.61	0.00	0.00	413.99	21582.3
577	2020.03.13 02:40	close	282	1.48	4816.61	0.00	0.00	313.02	21895.32
578	2020.03.13 02:40	close	284	1.48	4816.61	0.00	0.00	206.5	22101.82
579	2020.03.13 02:40	close	286	1.92	4816.61	0.00	0.00	129.2	22231.02
580	2020.03.13 02:40	close	277	1.48	4811.17	0.00	0.00	-700.45	21530.57
581	2020.03.13 02:40	close	276	1.48	4811.17	0.00	0.00	-700.45	20830.12
582	2020.03.13 02:40	close	275	1.48	4811.17	0.00	0.00	-700.45	20129.67
583	2020.03.13 02:40	close	281	1.48	4811.17	0.00	0.00	-398.85	19730.82
584	2020.03.13 02:40	close	283	1.48	4811.17	0.00	0.00	-297.88	19432.94
585	2020.03.13 02:40	close	285	1.48	4811.17	0.00	0.00	-191.36	19241.58
586	2020.03.13 02:40	close	287	1.92	4811.17	0.00	0.00	-109.32	19132.26
587	2020.03.13 02:40	close	289	1.92	4811.17	0.00	0.00	32.39	19164.65
588	2020.03.13 02:40	close	291	1.92	4811.17	0.00	0.00	175.22	19339.87
589	2020.03.13 02:40	close	293	1.92	4811.17	0.00	0.00	322.2	19662.07
590	2020.03.13 02:40	close	295	1.92	4811.17	0.00	0.00	473.63	20135.7
591	2020.03.13 02:40	close	297	1.92	4811.17	0.00	0.00	620.31	20756.01
592	2020.03.13 02:40	close	299	1.92	4811.17	0.00	0.00	750.78	21506.79
593	2020.03.13 02:40	sell	300	11.52	4805.71	0.00	0.00
594	2020.03.13 02:40	sell	301	11.52	4805.71	0.00	0.00
595	2020.03.13 02:40	sell	302	1.92	4805.71	0.00	0.00
596	2020.03.13 02:40	buy	303	1.92	4748.32	0.00	0.00
597	2020.03.13 02:40	buy	304	1.92	4672.43	0.00	0.00
598	2020.03.13 02:40	buy	305	1.92	4596.55	0.00	0.00
599	2020.03.13 02:40	close	302	1.92	4590.71	0.00	0.00	412.8	21919.59
600	2020.03.13 02:40	close	301	11.52	4590.71	0.00	0.00	2476.8	24396.39
601	2020.03.13 02:40	close	300	11.52	4590.71	0.00	0.00	2476.8	26873.19
602	2020.03.13 02:40	close	303	1.92	4590.70	0.00	0.00	-302.63	26570.56
603	2020.03.13 02:40	close	304	1.92	4590.70	0.00	0.00	-156.92	26413.64
604	2020.03.13 02:40	close	305	1.92	4590.70	0.00	0.00	-11.23	26402.41
605	2020.03.13 02:40	close	288	1.92	4590.70	0.00	0.00	-446.27	25956.14
606	2020.03.13 02:40	close	290	1.92	4590.70	0.00	0.00	-588.35	25367.79
607	2020.03.13 02:40	close	292	1.92	4590.70	0.00	0.00	-734.71	24633.08
608	2020.03.13 02:40	close	294	1.92	4590.70	0.00	0.00	-886.12	23746.96
609	2020.03.13 02:40	close	296	1.92	4590.70	0.00	0.00	-1032.81	22714.15
610	2020.03.13 02:40	close	298	1.92	4590.70	0.00	0.00	-1184.24	21529.91
611	2020.03.13 02:40	buy	306	1.92	4584.87	0.00	0.00
612	2020.03.13 02:40	sell	307	1.92	4589.77	0.00	0.00
613	2020.03.13 02:40	sell	308	1.92	4589.77	0.00	0.00
614	2020.03.13 02:40	sell	309	1.92	4589.77	0.00	0.00
615	2020.03.13 02:40	buy	310	1.92	4655.43	0.00	0.00
616	2020.03.13 02:40	buy	311	1.92	4725.76	0.00	0.00
617	2020.03.13 02:40	sell	312	1.92	4746.86	0.00	0.00
618	2020.03.13 02:41	buy	313	1.92	4798.72	0.00	0.00
619	2020.03.13 02:41	sell	314	1.92	4869.83	0.00	0.00
620	2020.03.13 02:41	buy	315	1.92	4874.89	0.00	0.00
621	2020.03.13 02:43	buy	316	1.92	4949.31	0.00	0.00
622	2020.03.13 02:43	sell	317	1.92	4954.73	0.00	0.00
623	2020.03.13 02:44	buy	318	1.92	5024.88	0.00	0.00
624	2020.03.13 02:44	sell	319	1.92	5030.05	0.00	0.00
625	2020.03.13 02:44	buy	320	1.92	5103.05	0.00	0.00
626	2020.03.13 02:44	sell	321	1.92	5108.26	0.00	0.00
627	2020.03.13 02:45	buy	322	1.62	5180.70	0.00	0.00
628	2020.03.13 02:45	sell	323	1.62	5185.95	0.00	0.00
629	2020.03.13 03:19	sell	324	1.62	5316.63	0.00	0.00
630	2020.03.13 03:29	sell	325	1.62	5453.41	0.00	0.00
631	2020.03.13 03:51	close	306	1.92	4867.66	0.00	0.00	542.96	22072.87
632	2020.03.13 03:51	close	309	1.92	4867.67	0.00	0.00	-533.57	21539.3
633	2020.03.13 03:51	close	308	1.92	4867.67	0.00	0.00	-533.57	21005.73
634	2020.03.13 03:51	close	307	1.92	4867.67	0.00	0.00	-533.57	20472.16
635	2020.03.13 03:51	close	310	1.92	4867.66	0.00	0.00	407.48	20879.64
636	2020.03.13 03:51	close	311	1.92	4867.66	0.00	0.00	272.45	21152.09
637	2020.03.13 03:51	close	312	1.92	4867.67	0.00	0.00	-231.96	20920.13
638	2020.03.13 03:51	close	313	1.92	4867.66	0.00	0.00	132.36	21052.49
639	2020.03.13 03:51	close	314	1.92	4867.67	0.00	0.00	4.15	21056.64
640	2020.03.13 03:51	close	315	1.92	4867.66	0.00	0.00	-13.88	21042.76
641	2020.03.13 03:51	close	316	1.92	4867.66	0.00	0.00	-156.77	20885.99
642	2020.03.13 03:51	close	317	1.92	4867.67	0.00	0.00	167.16	21053.15
643	2020.03.13 03:51	close	318	1.92	4867.66	0.00	0.00	-301.86	20751.29
644	2020.03.13 03:51	close	319	1.92	4867.67	0.00	0.00	311.77	21063.06
645	2020.03.13 03:51	close	320	1.92	4867.66	0.00	0.00	-451.95	20611.11
646	2020.03.13 03:51	close	321	1.92	4867.67	0.00	0.00	461.93	21073.04
647	2020.03.13 03:51	close	322	1.62	4867.66	0.00	0.00	-507.12	20565.92
648	2020.03.13 03:51	close	323	1.62	4867.67	0.00	0.00	515.61	21081.53
649	2020.03.13 03:51	close	324	1.62	4867.67	0.00	0.00	727.32	21808.85
650	2020.03.13 03:51	close	325	1.62	4867.67	0.00	0.00	948.9	22757.75
651	2020.03.13 03:51	sell	326	1.62	4862.24	0.00	0.00
652	2020.03.13 03:53	sell	327	1.62	4988.26	0.00	0.00
653	2020.03.13 03:59	sell	328	1.66	5114.92	0.00	0.00
654	2020.03.13 04:44	sell	329	1.66	4737.19	0.00	0.00
655	2020.03.13 07:50	sell	330	1.66	5247.90	0.00	0.00
656	2020.03.13 15:03	close	330	1.66	5191.30	0.00	0.00	93.96	22851.71
657	2020.03.13 15:04	buy	331	0.83	5165.28	0.00	0.00
658	2020.03.13 15:04	close	331	0.83	5191.40	0.00	0.00	21.68	22873.39
659	2020.03.13 15:05	buy	332	0.81	5161.22	0.00	0.00
660	2020.03.13 15:05	close	332	0.81	5187.87	0.00	0.00	21.59	22894.98
661	2020.03.13 15:31	buy	333	0.78	5149.84	0.00	0.00
662	2020.03.13 15:32	buy	334	0.39	5071.58	0.00	0.00
663	2020.03.13 15:32	close	334	0.39	5097.35	0.00	0.00	10.05	22905.03
664	2020.03.13 15:33	buy	335	0.19	5072.00	0.00	0.00
665	2020.03.13 15:34	close	335	0.19	5098.17	0.00	0.00	4.97	22910
666	2020.03.13 15:34	buy	336	0.09	5072.42	0.00	0.00
667	2020.03.13 15:35	close	336	0.09	5099.69	0.00	0.00	2.45	22912.45
668	2020.03.13 15:38	close	333	0.78	5176.93	0.00	0.00	21.13	22933.58
669	2020.03.13 15:38	buy	337	0.82	5145.51	0.00	0.00
670	2020.03.13 15:41	buy	338	0.82	5064.84	0.00	0.00
671	2020.03.13 15:43	buy	339	0.41	4988.53	0.00	0.00
672	2020.03.13 15:44	close	339	0.41	5015.30	0.00	0.00	10.98	22944.56
673	2020.03.13 15:44	buy	340	0.20	4984.06	0.00	0.00
674	2020.03.13 15:44	buy	341	0.10	4906.86	0.00	0.00
675	2020.03.13 15:44	close	341	0.10	4932.11	0.00	0.00	2.53	22947.09
676	2020.03.13 15:45	buy	342	0.85	4904.93	0.00	0.00
677	2020.03.13 15:45	close	342	0.85	4929.66	0.00	0.00	21.02	22968.11
678	2020.03.13 15:48	close	340	0.20	5013.54	0.00	0.00	5.9	22974.01
679	2020.03.13 15:49	buy	343	0.42	4986.25	0.00	0.00
680	2020.03.13 15:51	close	343	0.42	5015.41	0.00	0.00	12.25	22986.26
681	2020.03.13 15:54	close	338	0.82	5094.46	0.00	0.00	24.29	23010.55
682	2020.03.13 15:54	close	337	0.82	5174.29	0.00	0.00	23.6	23034.15
683	2020.03.13 16:02	buy	344	0.80	5136.46	0.00	0.00
684	2020.03.13 16:02	close	344	0.80	5162.45	0.00	0.00	20.79	23054.94
685	2020.03.13 16:03	buy	345	0.40	5134.92	0.00	0.00
686	2020.03.13 16:03	buy	346	0.20	5057.55	0.00	0.00
687	2020.03.13 16:03	close	346	0.20	5083.43	0.00	0.00	5.18	23060.12
688	2020.03.13 16:04	buy	347	0.10	5053.17	0.00	0.00
689	2020.03.13 16:04	close	347	0.10	5104.00	0.00	0.00	5.08	23065.2
690	2020.03.13 16:09	close	345	0.40	5160.94	0.00	0.00	10.41	23075.61
691	2020.03.13 16:53	buy	348	0.81	5161.36	0.00	0.00
692	2020.03.13 16:54	close	348	0.81	5192.32	0.00	0.00	25.08	23100.69
693	2020.03.13 16:55	buy	349	0.81	5164.65	0.00	0.00
694	2020.03.13 16:55	close	349	0.81	5191.06	0.00	0.00	21.39	23122.08
695	2020.03.13 16:56	buy	350	0.40	5166.28	0.00	0.00
696	2020.03.13 16:57	close	350	0.40	5199.74	0.00	0.00	13.38	23135.46
697	2020.03.13 17:00	buy	351	0.80	5166.41	0.00	0.00
698	2020.03.13 17:05	close	351	0.80	5195.10	0.00	0.00	22.95	23158.41
699	2020.03.13 17:10	buy	352	0.80	5171.03	0.00	0.00
700	2020.03.13 17:21	close	352	0.80	5199.87	0.00	0.00	23.07	23181.48
701	2020.03.13 17:44	buy	353	0.80	5191.88	0.00	0.00
702	2020.03.13 17:46	buy	354	0.40	5112.75	0.00	0.00
703	2020.03.13 17:47	close	354	0.40	5139.26	0.00	0.00	10.6	23192.08
704	2020.03.13 18:05	buy	355	0.81	5110.67	0.00	0.00
705	2020.03.13 18:06	buy	356	0.40	5032.23	0.00	0.00
706	2020.03.13 18:12	close	356	0.40	5060.21	0.00	0.00	11.19	23203.27
707	2020.03.13 18:19	buy	357	0.82	5028.80	0.00	0.00
708	2020.03.13 18:20	close	357	0.82	5056.71	0.00	0.00	22.89	23226.16
709	2020.03.13 18:27	buy	358	0.83	5032.26	0.00	0.00
710	2020.03.13 18:28	close	358	0.83	5062.43	0.00	0.00	25.04	23251.2
711	2020.03.13 18:32	buy	359	0.82	5030.50	0.00	0.00
712	2020.03.13 18:33	close	359	0.82	5057.00	0.00	0.00	21.73	23272.93
713	2020.03.13 18:36	buy	360	0.83	5030.33	0.00	0.00
714	2020.03.13 18:44	buy	361	0.41	4950.34	0.00	0.00
715	2020.03.13 18:47	buy	362	0.20	4872.17	0.00	0.00
716	2020.03.13 18:49	close	326	1.62	4796.15	0.00	0.00	107.07	23380
717	2020.03.13 18:49	close	327	1.62	4796.15	0.00	0.00	311.22	23691.22
718	2020.03.13 18:49	close	328	1.66	4796.15	0.00	0.00	529.16	24220.38
719	2020.03.13 18:49	close	329	1.66	4796.15	0.00	0.00	-97.87	24122.51
720	2020.03.13 18:49	close	353	0.80	4796.14	0.00	0.00	-316.59	23805.92
721	2020.03.13 18:49	close	355	0.81	4796.14	0.00	0.00	-254.77	23551.15
722	2020.03.13 18:49	close	360	0.83	4796.14	0.00	0.00	-194.38	23356.77
723	2020.03.13 18:49	close	361	0.41	4796.14	0.00	0.00	-63.22	23293.55
724	2020.03.13 18:49	close	362	0.20	4796.14	0.00	0.00	-15.21	23278.34
725	2020.03.13 18:49	buy	363	0.10	4796.15	0.00	0.00
726	2020.03.13 18:49	sell	364	0.10	4791.11	0.00	0.00
727	2020.03.13 18:49	sell	365	0.10	4791.11	0.00	0.00
728	2020.03.13 18:49	sell	366	0.10	4791.11	0.00	0.00
729	2020.03.13 18:49	close	363	0.10	4770.87	0.00	0.00	-2.53	23275.81
730	2020.03.13 18:49	close	366	0.10	4770.88	0.00	0.00	2.02	23277.83
731	2020.03.13 18:49	close	365	0.10	4770.88	0.00	0.00	2.02	23279.85
732	2020.03.13 18:49	close	364	0.10	4770.88	0.00	0.00	2.02	23281.87
733	2020.03.13 18:49	buy	367	0.05	4765.89	0.00	0.00
734	2020.03.13 18:49	sell	368	0.05	4760.88	0.00	0.00
735	2020.03.13 18:49	sell	369	0.05	4760.88	0.00	0.00
736	2020.03.13 18:49	sell	370	0.05	4760.88	0.00	0.00
737	2020.03.13 18:49	close	367	0.05	4800.00	0.00	0.00	1.71	23283.58
738	2020.03.13 18:50	buy	371	0.87	4805.12	0.00	0.00
739	2020.03.13 18:50	sell	372	0.72	4810.12	0.00	0.00
740	2020.03.13 18:50	close	371	0.87	4830.16	0.00	0.00	21.78	23305.36
741	2020.03.13 18:50	buy	373	0.43	4835.18	0.00	0.00
742	2020.03.13 18:50	close	373	0.43	4759.89	0.00	0.00	-32.37	23272.99
743	2020.03.13 18:50	close	370	0.05	4759.90	0.00	0.00	0.05	23273.04
744	2020.03.13 18:50	close	369	0.05	4759.90	0.00	0.00	0.05	23273.09
745	2020.03.13 18:50	close	368	0.05	4759.90	0.00	0.00	0.05	23273.14
746	2020.03.13 18:50	close	372	0.72	4759.90	0.00	0.00	36.16	23309.3
747	2020.03.13 18:50	buy	374	0.21	4759.90	0.00	0.00
748	2020.03.13 18:50	sell	375	0.21	4755.13	0.00	0.00
749	2020.03.13 18:50	sell	376	0.21	4755.13	0.00	0.00
750	2020.03.13 18:50	sell	377	0.21	4755.13	0.00	0.00
751	2020.03.13 18:50	close	374	0.21	4784.14	0.00	0.00	5.09	23314.39
752	2020.03.13 18:51	buy	378	0.10	4791.53	0.00	0.00
753	2020.03.13 18:51	close	378	0.10	4817.13	0.00	0.00	2.56	23316.95
754	2020.03.13 18:51	buy	379	0.05	4822.30	0.00	0.00
755	2020.03.13 18:51	close	379	0.05	4847.86	0.00	0.00	1.28	23318.23
756	2020.03.13 18:51	buy	380	0.02	4842.83	0.00	0.00
757	2020.03.13 18:52	close	380	0.02	4871.50	0.00	0.00	0.57	23318.8
758	2020.03.13 18:52	buy	381	0.01	4876.51	0.00	0.00
759	2020.03.13 18:53	close	381	0.01	4901.43	0.00	0.00	0.25	23319.05
760	2020.03.13 18:53	buy	382	0.01	4896.54	0.00	0.00
761	2020.03.13 18:53	close	382	0.01	4922.11	0.00	0.00	0.26	23319.31
762	2020.03.13 18:53	buy	383	0.01	4917.14	0.00	0.00
763	2020.03.13 18:54	close	383	0.01	4941.94	0.00	0.00	0.25	23319.56
764	2020.03.13 18:54	buy	384	0.01	4946.95	0.00	0.00
765	2020.03.13 18:54	close	384	0.01	4971.91	0.00	0.00	0.25	23319.81
766	2020.03.13 18:54	buy	385	0.01	4976.91	0.00	0.00
767	2020.03.13 18:54	close	385	0.01	5003.07	0.00	0.00	0.26	23320.07
768	2020.03.13 18:54	buy	386	0.01	5008.28	0.00	0.00
769	2020.03.13 18:54	close	386	0.01	5034.35	0.00	0.00	0.26	23320.33
770	2020.03.13 18:54	buy	387	0.01	5039.56	0.00	0.00
771	2020.03.13 18:54	close	387	0.01	5065.53	0.00	0.00	0.26	23320.59
772	2020.03.13 18:54	buy	388	0.01	5070.74	0.00	0.00
773	2020.03.13 18:54	buy	389	0.01	4991.98	0.00	0.00
774	2020.03.13 18:55	close	389	0.01	5018.01	0.00	0.00	0.26	23320.85
775	2020.03.13 18:56	buy	390	0.84	4991.27	0.00	0.00
776	2020.03.13 18:56	sell	391	0.21	4996.26	0.00	0.00
777	2020.03.13 18:56	sell	392	0.01	4991.10	0.00	0.00
778	2020.03.13 19:01	close	390	0.84	5019.08	0.00	0.00	23.36	23344.21
779	2020.03.13 19:01	close	388	0.01	5097.88	0.00	0.00	0.27	23344.48
780	2020.03.13 19:01	buy	393	0.84	5103.32	0.00	0.00
781	2020.03.13 19:02	buy	394	0.42	5025.40	0.00	0.00
782	2020.03.13 19:02	sell	395	0.41	5020.16	0.00	0.00
783	2020.03.13 19:03	close	394	0.42	5054.45	0.00	0.00	12.2	23356.68
784	2020.03.13 19:08	close	393	0.84	5129.12	0.00	0.00	21.67	23378.35
785	2020.03.13 19:08	buy	396	0.82	5134.45	0.00	0.00
786	2020.03.13 19:10	buy	397	0.82	5053.16	0.00	0.00
787	2020.03.13 19:10	sell	398	0.37	5047.93	0.00	0.00
788	2020.03.13 19:10	sell	399	0.01	5042.71	0.00	0.00
789	2020.03.13 19:12	close	397	0.82	5079.29	0.00	0.00	21.43	23399.78
790	2020.03.13 19:13	buy	400	0.41	5053.04	0.00	0.00
791	2020.03.13 19:15	close	400	0.41	5078.84	0.00	0.00	10.58	23410.36
792	2020.03.13 19:20	buy	401	0.82	5054.68	0.00	0.00
793	2020.03.13 19:21	close	401	0.82	5085.00	0.00	0.00	24.86	23435.22
794	2020.03.13 19:30	buy	402	0.82	5052.68	0.00	0.00
795	2020.03.13 19:32	buy	403	0.41	4975.26	0.00	0.00
796	2020.03.13 19:32	sell	404	0.40	4970.04	0.00	0.00
797	2020.03.13 19:32	sell	405	0.01	4975.05	0.00	0.00
798	2020.03.13 19:32	buy	406	0.20	4898.14	0.00	0.00
799	2020.03.13 19:32	sell	407	0.20	4893.13	0.00	0.00
800	2020.03.13 19:32	close	406	0.20	4923.68	0.00	0.00	5.11	23440.33
801	2020.03.13 19:32	buy	408	0.10	4891.13	0.00	0.00
802	2020.03.13 19:33	close	408	0.10	4916.29	0.00	0.00	2.52	23442.85
803	2020.03.13 19:33	buy	409	0.05	4895.46	0.00	0.00
804	2020.03.13 19:34	buy	410	0.02	4818.01	0.00	0.00
805	2020.03.13 19:34	close	410	0.02	4842.35	0.00	0.00	0.49	23443.34
806	2020.03.13 19:34	close	409	0.05	4925.13	0.00	0.00	1.48	23444.82
807	2020.03.13 19:34	buy	411	0.01	4899.52	0.00	0.00
808	2020.03.13 19:35	close	411	0.01	4928.52	0.00	0.00	0.29	23445.11
809	2020.03.13 19:38	close	403	0.41	5000.23	0.00	0.00	10.24	23455.35
810	2020.03.13 19:39	buy	412	0.85	4973.43	0.00	0.00
811	2020.03.13 19:39	sell	413	0.23	4978.52	0.00	0.00
812	2020.03.13 19:39	sell	414	0.01	4983.52	0.00	0.00
813	2020.03.13 19:40	close	412	0.85	4999.65	0.00	0.00	22.29	23477.64
814	2020.03.13 19:42	close	402	0.82	5079.05	0.00	0.00	21.62	23499.26
815	2020.03.13 19:43	close	396	0.82	5162.86	0.00	0.00	23.3	23522.56
816	2020.03.13 19:43	buy	415	0.84	5168.20	0.00	0.00
817	2020.03.13 19:43	sell	416	0.84	5178.85	0.00	0.00
818	2020.03.13 19:43	close	415	0.84	5194.84	0.00	0.00	22.38	23544.94
819	2020.03.13 19:43	buy	417	0.42	5200.18	0.00	0.00
820	2020.03.13 19:43	close	417	0.42	5227.00	0.00	0.00	11.26	23556.2
821	2020.03.13 19:43	buy	418	0.21	5232.34	0.00	0.00
822	2020.03.13 19:43	close	418	0.21	5259.16	0.00	0.00	5.63	23561.83
823	2020.03.13 19:43	buy	419	0.10	5264.50	0.00	0.00
824	2020.03.13 19:44	buy	420	0.05	5184.66	0.00	0.00
825	2020.03.13 19:45	close	420	0.05	5214.04	0.00	0.00	1.47	23563.3
826	2020.03.13 19:46	close	419	0.10	5295.83	0.00	0.00	3.13	23566.43
827	2020.03.13 19:47	buy	421	0.80	5263.63	0.00	0.00
828	2020.03.13 19:48	close	421	0.80	5290.93	0.00	0.00	21.84	23588.27
829	2020.03.13 19:55	buy	422	0.78	5265.64	0.00	0.00
830	2020.03.13 19:55	close	422	0.78	5339.91	0.00	0.00	57.93	23646.2
831	2020.03.13 20:02	buy	423	0.77	5270.27	0.00	0.00
832	2020.03.13 20:03	close	423	0.77	5301.48	0.00	0.00	24.03	23670.23
833	2020.03.13 20:16	buy	424	0.78	5270.01	0.00	0.00
834	2020.03.13 20:17	close	424	0.78	5298.75	0.00	0.00	22.42	23692.65
835	2020.03.14 05:30	buy	425	0.78	5406.79	0.00	0.00
836	2020.03.14 05:31	close	425	0.78	5434.36	0.00	0.00	21.5	23714.15
837	2020.03.14 06:07	buy	426	0.77	5398.55	0.00	0.00
838	2020.03.14 06:12	close	426	0.77	5426.56	0.00	0.00	21.57	23735.72
839	2020.03.14 06:20	buy	427	0.77	5393.10	0.00	0.00
840	2020.03.14 06:24	close	427	0.77	5421.02	0.00	0.00	21.5	23757.22
841	2020.03.14 08:03	buy	428	0.77	5381.97	0.00	0.00
842	2020.03.14 08:06	close	428	0.77	5410.10	0.00	0.00	21.66	23778.88
843	2020.03.14 08:07	buy	429	0.38	5380.60	0.00	0.00
844	2020.03.14 08:09	buy	430	0.19	5297.21	0.00	0.00
845	2020.03.14 08:09	close	430	0.19	5324.61	0.00	0.00	5.21	23784.09
846	2020.03.14 08:30	buy	431	0.78	5296.24	0.00	0.00
847	2020.03.14 08:35	close	431	0.78	5325.92	0.00	0.00	23.15	23807.24
848	2020.03.14 08:42	buy	432	0.78	5298.75	0.00	0.00
849	2020.03.14 08:45	close	432	0.78	5326.76	0.00	0.00	21.85	23829.09
850	2020.03.14 09:29	buy	433	0.78	5294.53	0.00	0.00
851	2020.03.14 09:32	close	433	0.78	5322.58	0.00	0.00	21.88	23850.97
852	2020.03.14 09:42	buy	434	0.79	5295.63	0.00	0.00
853	2020.03.14 09:51	buy	435	0.39	5212.38	0.00	0.00
854	2020.03.14 09:55	close	435	0.39	5242.96	0.00	0.00	11.93	23862.9
855	2020.03.14 09:58	buy	436	0.19	5214.64	0.00	0.00
856	2020.03.14 10:02	close	436	0.19	5241.81	0.00	0.00	5.16	23868.06
857	2020.03.14 10:05	buy	437	0.80	5213.86	0.00	0.00
858	2020.03.14 10:25	close	437	0.80	5242.39	0.00	0.00	22.82	23890.88
859	2020.03.14 10:26	close	434	0.79	5324.62	0.00	0.00	22.9	23913.78
860	2020.03.14 10:27	buy	438	0.40	5294.88	0.00	0.00
861	2020.03.14 10:29	close	438	0.40	5326.35	0.00	0.00	12.59	23926.37
862	2020.03.14 10:30	sell	439	1.57	5359.88	0.00	0.00
863	2020.03.14 11:04	close	429	0.38	5407.61	0.00	0.00	10.26	23936.63
864	2020.03.14 11:04	buy	440	0.78	5402.18	0.00	0.00
865	2020.03.14 11:25	close	440	0.78	5433.43	0.00	0.00	24.38	23961.01
866	2020.03.14 22:15	buy	441	0.77	5261.45	0.00	0.00
867	2020.03.14 22:51	close	441	0.77	5288.42	0.00	0.00	20.77	23981.78
868	2020.03.15 06:07	close	439	1.57	5290.01	0.00	0.00	109.7	24091.48
869	2020.03.15 12:33	buy	442	0.79	5256.19	0.00	0.00
870	2020.03.15 12:33	close	442	0.79	5282.82	0.00	0.00	21.04	24112.52
871	2020.03.15 14:20	buy	443	0.78	5255.95	0.00	0.00
872	2020.03.15 14:26	close	443	0.78	5286.30	0.00	0.00	23.67	24136.19
873	2020.03.15 16:34	buy	444	0.79	5268.75	0.00	0.00
874	2020.03.15 16:37	close	444	0.79	5295.39	0.00	0.00	21.05	24157.24
875	2020.03.15 16:41	buy	445	0.79	5271.12	0.00	0.00
876	2020.03.15 16:51	close	445	0.79	5298.99	0.00	0.00	22.02	24179.26
877	2020.03.15 16:53	buy	446	0.39	5271.64	0.00	0.00
878	2020.03.15 17:04	close	446	0.39	5299.83	0.00	0.00	10.99	24190.25
879	2020.03.15 18:12	buy	447	0.79	5283.27	0.00	0.00
880	2020.03.15 18:24	close	447	0.79	5312.18	0.00	0.00	22.84	24213.09
881	2020.03.15 19:05	buy	448	0.79	5291.12	0.00	0.00
882	2020.03.15 19:16	close	448	0.79	5318.13	0.00	0.00	21.34	24234.43
883	2020.03.15 20:06	buy	449	0.78	5295.73	0.00	0.00
884	2020.03.15 20:49	buy	450	0.39	5213.63	0.00	0.00
885	2020.03.15 21:01	close	450	0.39	5243.09	0.00	0.00	11.49	24245.92
886	2020.03.15 21:01	buy	451	0.19	5216.05	0.00	0.00
887	2020.03.15 21:03	close	451	0.19	5242.87	0.00	0.00	5.1	24251.02
888	2020.03.15 21:06	close	449	0.78	5324.83	0.00	0.00	22.7	24273.72
889	2020.03.15 21:07	buy	452	0.80	5303.52	0.00	0.00
890	2020.03.15 21:08	close	452	0.80	5332.01	0.00	0.00	22.79	24296.51
891	2020.03.15 22:00	close	377	0.21	5897.54	0.00	0.00	-239.91	24056.6
892	2020.03.15 22:00	close	416	0.84	5897.54	0.00	0.00	-603.7	23452.9
893	2020.03.15 22:25	buy	453	0.73	5328.20	0.00	0.00
894	2020.03.15 22:26	close	453	0.73	5358.50	0.00	0.00	22.12	23475.02
895	2020.03.15 22:26	buy	454	0.36	5326.00	0.00	0.00
896	2020.03.15 22:27	close	454	0.36	5356.47	0.00	0.00	10.97	23485.99
897	2020.03.15 22:35	buy	455	0.77	5327.72	0.00	0.00
898	2020.03.15 22:36	close	455	0.77	5355.78	0.00	0.00	21.61	23507.6
899	2020.03.15 22:47	buy	456	0.78	5328.43	0.00	0.00
900	2020.03.15 22:48	close	456	0.78	5355.55	0.00	0.00	21.15	23528.75
901	2020.03.15 22:50	buy	457	0.78	5331.68	0.00	0.00
902	2020.03.15 22:53	close	457	0.78	5358.75	0.00	0.00	21.11	23549.86
903	2020.03.15 23:00	buy	458	0.78	5330.48	0.00	0.00
904	2020.03.15 23:02	close	458	0.78	5362.27	0.00	0.00	24.8	23574.66
905	2020.03.15 23:32	buy	459	0.78	5333.73	0.00	0.00
906	2020.03.15 23:36	close	459	0.78	5363.18	0.00	0.00	22.97	23597.63
907	2020.03.16 00:01	buy	460	0.78	5335.32	0.00	0.00
908	2020.03.16 00:02	buy	461	0.39	5252.21	0.00	0.00
909	2020.03.16 00:11	close	461	0.39	5278.68	0.00	0.00	10.32	23607.95
910	2020.03.16 00:12	buy	462	0.19	5250.55	0.00	0.00
911	2020.03.16 00:19	close	462	0.19	5278.75	0.00	0.00	5.36	23613.31
912	2020.03.16 00:31	buy	463	0.79	5251.94	0.00	0.00
913	2020.03.16 00:32	close	463	0.79	5282.28	0.00	0.00	23.97	23637.28
914	2020.03.16 00:46	buy	464	0.79	5251.67	0.00	0.00
915	2020.03.16 00:49	close	464	0.79	5279.39	0.00	0.00	21.9	23659.18
916	2020.03.16 00:55	buy	465	0.79	5252.83	0.00	0.00
917	2020.03.16 01:11	close	465	0.79	5281.15	0.00	0.00	22.37	23681.55
918	2020.03.16 02:11	sell	466	1.58	5338.10	0.00	0.00
919	2020.03.16 03:51	buy	467	0.79	5250.63	0.00	0.00
920	2020.03.16 04:18	close	467	0.79	5281.21	0.00	0.00	24.16	23705.71
921	2020.03.16 04:55	buy	468	0.79	5251.25	0.00	0.00
922	2020.03.16 05:49	buy	469	0.39	5167.61	0.00	0.00
923	2020.03.16 06:00	buy	470	0.19	5088.53	0.00	0.00
924	2020.03.16 06:06	close	460	0.78	4922.20	0.00	0.00	-322.23	23383.48
925	2020.03.16 06:06	close	466	1.58	4922.21	0.00	0.00	657.11	24040.59
926	2020.03.16 06:06	close	376	0.21	4922.21	0.00	0.00	-35.09	24005.5
927	2020.03.16 06:06	close	375	0.21	4922.21	0.00	0.00	-35.09	23970.41
928	2020.03.16 06:06	close	468	0.79	4922.20	0.00	0.00	-259.95	23710.46
929	2020.03.16 06:06	close	391	0.21	4922.21	0.00	0.00	15.55	23726.01
930	2020.03.16 06:06	close	392	0.01	4922.21	0.00	0.00	0.69	23726.7
931	2020.03.16 06:06	close	395	0.41	4922.21	0.00	0.00	40.16	23766.86
932	2020.03.16 06:06	close	398	0.37	4922.21	0.00	0.00	46.52	23813.38
933	2020.03.16 06:06	close	399	0.01	4922.21	0.00	0.00	1.21	23814.59
934	2020.03.16 06:06	close	469	0.39	4922.20	0.00	0.00	-95.71	23718.88
935	2020.03.16 06:06	close	404	0.40	4922.21	0.00	0.00	19.13	23738.01
936	2020.03.16 06:06	close	405	0.01	4922.21	0.00	0.00	0.53	23738.54
937	2020.03.16 06:06	close	413	0.23	4922.21	0.00	0.00	12.95	23751.49
938	2020.03.16 06:06	close	407	0.20	4922.21	0.00	0.00	-5.82	23745.67
939	2020.03.16 06:06	close	414	0.01	4922.21	0.00	0.00	0.61	23746.28
940	2020.03.16 06:06	close	470	0.19	4922.20	0.00	0.00	-31.6	23714.68
941	2020.03.16 12:09	sell	471	1.69	4695.38	0.00	0.00
942	2020.03.16 12:09	sell	472	1.69	4817.42	0.00	0.00
943	2020.03.16 12:10	sell	473	1.69	4940.17	0.00	0.00
944	2020.03.16 20:05	buy	474	0.84	4927.27	0.00	0.00
945	2020.03.16 20:47	buy	475	0.42	4852.92	0.00	0.00
946	2020.03.16 20:53	close	475	0.42	4880.29	0.00	0.00	11.5	23726.18
947	2020.03.16 21:10	buy	476	0.85	4850.28	0.00	0.00
948	2020.03.16 21:12	close	476	0.85	4875.61	0.00	0.00	21.53	23747.71
949	2020.03.16 21:29	close	474	0.84	4953.15	0.00	0.00	21.74	23769.45
950	2020.03.16 22:29	close	473	1.69	4890.56	0.00	0.00	83.84	23853.29
951	2020.03.16 22:29	buy	477	0.84	4880.75	0.00	0.00
952	2020.03.16 22:37	close	477	0.84	4909.69	0.00	0.00	24.31	23877.6
953	2020.03.17 01:30	close	471	1.69	5244.30	0.00	0.00	-927.67	22949.93
954	2020.03.17 01:30	close	472	1.69	5244.30	0.00	0.00	-721.43	22228.5
955	2020.03.17 05:50	buy	478	1.57	5236.67	0.00	0.00
956	2020.03.17 05:51	sell	479	1.57	5242.08	0.00	0.00
957	2020.03.17 05:51	sell	480	1.57	5242.08	0.00	0.00
958	2020.03.17 06:20	close	478	1.57	5234.09	0.00	0.00	-4.05	22224.45
959	2020.03.17 06:20	close	480	1.57	5234.10	0.00	0.00	12.53	22236.98
960	2020.03.17 06:20	close	479	1.57	5234.10	0.00	0.00	12.53	22249.51
961	2020.03.17 06:25	buy	481	1.60	5239.97	0.00	0.00
962	2020.03.17 06:25	sell	482	1.60	5245.36	0.00	0.00
963	2020.03.17 06:25	sell	483	1.60	5245.36	0.00	0.00
964	2020.03.17 06:33	close	481	1.60	5234.63	0.00	0.00	-8.54	22240.97
965	2020.03.17 06:33	close	483	1.60	5234.64	0.00	0.00	17.15	22258.12
966	2020.03.17 06:33	close	482	1.60	5234.64	0.00	0.00	17.15	22275.27
967	2020.03.17 06:35	buy	484	1.59	5250.91	0.00	0.00
968	2020.03.17 06:35	sell	485	1.59	5256.50	0.00	0.00
969	2020.03.17 06:35	sell	486	1.59	5256.50	0.00	0.00
970	2020.03.17 06:35	close	484	1.59	5248.97	0.00	0.00	-3.08	22272.19
971	2020.03.17 06:35	close	486	1.59	5248.98	0.00	0.00	11.96	22284.15
972	2020.03.17 06:35	close	485	1.59	5248.98	0.00	0.00	11.96	22296.11
973	2020.03.17 06:45	buy	487	1.60	5247.48	0.00	0.00
974	2020.03.17 06:45	sell	488	1.60	5242.07	0.00	0.00
975	2020.03.17 06:45	sell	489	1.60	5242.07	0.00	0.00
976	2020.03.17 09:20	close	487	1.60	5233.74	0.00	0.00	-21.98	22274.13
977	2020.03.17 09:20	close	489	1.60	5233.75	0.00	0.00	13.31	22287.44
978	2020.03.17 09:20	close	488	1.60	5233.75	0.00	0.00	13.31	22300.75
979	2020.03.17 10:30	buy	490	1.59	5296.71	0.00	0.00
980	2020.03.17 10:31	sell	491	1.59	5291.37	0.00	0.00
981	2020.03.17 10:31	sell	492	1.59	5291.37	0.00	0.00
982	2020.03.17 10:31	close	490	1.59	5280.60	0.00	0.00	-25.61	22275.14
983	2020.03.17 10:31	close	492	1.59	5280.61	0.00	0.00	17.11	22292.25
984	2020.03.17 10:31	close	491	1.59	5280.61	0.00	0.00	17.11	22309.36
985	2020.03.17 11:00	buy	493	1.59	5290.40	0.00	0.00
986	2020.03.17 11:00	sell	494	1.59	5284.96	0.00	0.00
987	2020.03.17 11:00	sell	495	1.59	5284.96	0.00	0.00
988	2020.03.17 11:02	close	493	1.59	5274.06	0.00	0.00	-25.98	22283.38
989	2020.03.17 11:02	close	495	1.59	5274.07	0.00	0.00	17.32	22300.7
990	2020.03.17 11:02	close	494	1.59	5274.07	0.00	0.00	17.32	22318.02
991	2020.03.17 11:10	buy	496	1.59	5301.79	0.00	0.00
992	2020.03.17 11:10	sell	497	1.59	5307.21	0.00	0.00
993	2020.03.17 11:10	sell	498	1.59	5307.21	0.00	0.00
994	2020.03.17 11:11	close	496	1.59	5301.43	0.00	0.00	-0.57	22317.45
995	2020.03.17 11:11	close	498	1.59	5301.44	0.00	0.00	9.17	22326.62
996	2020.03.17 11:11	close	497	1.59	5301.44	0.00	0.00	9.17	22335.79
997	2020.03.17 11:16	buy	499	1.58	5291.28	0.00	0.00
998	2020.03.17 11:16	sell	500	1.58	5285.86	0.00	0.00
999	2020.03.17 11:16	sell	501	1.58	5285.86	0.00	0.00
1000	2020.03.17 11:17	close	499	1.58	5275.00	0.00	0.00	-25.72	22310.07
1001	2020.03.17 11:17	close	501	1.58	5275.01	0.00	0.00	17.14	22327.21
1002	2020.03.17 11:17	close	500	1.58	5275.01	0.00	0.00	17.14	22344.35
1003	2020.03.17 11:50	buy	502	1.59	5279.18	0.00	0.00
1004	2020.03.17 11:50	sell	503	1.59	5284.73	0.00	0.00
1005	2020.03.17 11:50	sell	504	1.59	5284.73	0.00	0.00
1006	2020.03.17 11:53	close	502	1.59	5273.95	0.00	0.00	-8.32	22336.03
1007	2020.03.17 11:53	close	504	1.59	5273.96	0.00	0.00	17.12	22353.15
1008	2020.03.17 11:53	close	503	1.59	5273.96	0.00	0.00	17.12	22370.27
1009	2020.03.17 12:21	buy	505	1.59	5282.53	0.00	0.00
1010	2020.03.17 12:22	sell	506	1.59	5288.20	0.00	0.00
1011	2020.03.17 12:22	sell	507	1.59	5288.20	0.00	0.00
1012	2020.03.17 12:23	close	505	1.59	5277.37	0.00	0.00	-8.2	22362.07
1013	2020.03.17 12:23	close	507	1.59	5277.38	0.00	0.00	17.2	22379.27
1014	2020.03.17 12:23	close	506	1.59	5277.38	0.00	0.00	17.2	22396.47
1015	2020.03.17 12:25	buy	508	1.58	5283.02	0.00	0.00
1016	2020.03.17 12:25	sell	509	1.58	5277.70	0.00	0.00
1017	2020.03.17 12:25	sell	510	1.58	5277.70	0.00	0.00
1018	2020.03.17 12:28	close	508	1.58	5265.89	0.00	0.00	-27.07	22369.4
1019	2020.03.17 12:28	close	510	1.58	5265.90	0.00	0.00	18.64	22388.04
1020	2020.03.17 12:28	close	509	1.58	5265.90	0.00	0.00	18.64	22406.68
1021	2020.03.17 12:51	buy	511	1.59	5280.89	0.00	0.00
1022	2020.03.17 12:51	sell	512	1.59	5286.27	0.00	0.00
1023	2020.03.17 12:51	sell	513	1.59	5286.27	0.00	0.00
1024	2020.03.17 12:55	close	511	1.59	5279.80	0.00	0.00	-1.73	22404.95
1025	2020.03.17 12:55	close	513	1.59	5279.81	0.00	0.00	10.27	22415.22
1026	2020.03.17 12:55	close	512	1.59	5279.81	0.00	0.00	10.27	22425.49
1027	2020.03.17 12:58	buy	514	0.79	5173.32	0.00	0.00
1028	2020.03.17 12:58	sell	515	0.79	5178.49	0.00	0.00
1029	2020.03.17 12:58	sell	516	0.79	5178.49	0.00	0.00
1030	2020.03.17 12:58	close	514	0.79	5199.96	0.00	0.00	21.05	22446.54
1031	2020.03.17 13:35	buy	517	1.61	5283.76	0.00	0.00
1032	2020.03.17 13:35	sell	518	0.03	5289.04	0.00	0.00
1033	2020.03.17 13:44	buy	519	0.80	5186.14	0.00	0.00
1034	2020.03.17 13:44	sell	520	0.80	5180.91	0.00	0.00
1035	2020.03.17 13:45	close	519	0.80	5214.66	0.00	0.00	22.82	22469.36
1036	2020.03.17 13:50	buy	521	0.80	5188.26	0.00	0.00
1037	2020.03.17 13:55	buy	522	0.40	5109.34	0.00	0.00
1038	2020.03.17 13:55	sell	523	0.39	5104.16	0.00	0.00
1039	2020.03.17 13:55	sell	524	0.01	5098.98	0.00	0.00
1040	2020.03.17 14:03	close	522	0.40	5135.53	0.00	0.00	10.48	22479.84
1041	2020.03.17 14:04	buy	525	0.20	5109.72	0.00	0.00
1042	2020.03.17 14:05	close	525	0.20	5137.75	0.00	0.00	5.61	22485.45
1043	2020.03.17 14:29	close	521	0.80	5219.22	0.00	0.00	24.77	22510.22
1044	2020.03.17 14:30	buy	526	0.80	5200.57	0.00	0.00
1045	2020.03.17 14:31	close	526	0.80	5227.18	0.00	0.00	21.29	22531.51
1046	2020.03.17 14:32	buy	527	0.40	5200.25	0.00	0.00
1047	2020.03.17 14:36	close	527	0.40	5229.59	0.00	0.00	11.74	22543.25
1048	2020.03.17 14:38	buy	528	0.80	5202.53	0.00	0.00
1049	2020.03.17 14:45	close	528	0.80	5232.87	0.00	0.00	24.27	22567.52
1050	2020.03.17 14:46	buy	529	0.80	5203.59	0.00	0.00
1051	2020.03.17 15:03	close	529	0.80	5233.21	0.00	0.00	23.7	22591.22
1052	2020.03.17 22:25	buy	530	1.60	5377.33	0.00	0.00
1053	2020.03.17 22:25	sell	531	0.39	5382.99	0.00	0.00
1054	2020.03.17 22:25	sell	532	0.01	5388.69	0.00	0.00
1055	2020.03.18 06:36	buy	533	0.80	5203.84	0.00	0.00
1056	2020.03.18 06:36	sell	534	0.79	5209.04	0.00	0.00
1057	2020.03.18 06:37	sell	535	0.01	5203.78	0.00	0.00
1058	2020.03.18 06:53	close	533	0.80	5230.65	0.00	0.00	21.45	22612.67
1059	2020.03.19 20:10	buy	536	1.60	6163.55	0.00	0.00
1060	2020.03.19 20:12	sell	537	0.80	6169.85	0.00	0.00
1061	2020.03.19 20:13	sell	538	0.01	6176.56	0.00	0.00
1062	2020.03.20 11:35	buy	539	1.60	6579.90	0.00	0.00
1063	2020.03.20 11:35	sell	540	1.59	6586.65	0.00	0.00
1064	2020.03.20 11:35	sell	541	0.01	6593.46	0.00	0.00
1065	2020.03.20 16:27	buy	542	0.80	6405.35	0.00	0.00
1066	2020.03.20 16:27	sell	543	0.79	6398.81	0.00	0.00
1067	2020.03.20 16:27	sell	544	0.01	6405.22	0.00	0.00
1068	2020.03.20 16:58	close	542	0.80	6443.22	0.00	0.00	30.3	22642.97
1069	2020.03.20 17:01	buy	545	0.65	6409.86	0.00	0.00
1070	2020.03.20 17:04	close	545	0.65	6448.19	0.00	0.00	24.91	22667.88
1071	2020.03.20 17:06	buy	546	0.65	6414.32	0.00	0.00
1072	2020.03.20 17:43	close	546	0.65	6451.24	0.00	0.00	24	22691.88
1073	2020.03.20 17:48	buy	547	0.65	6425.10	0.00	0.00
1074	2020.03.20 18:26	buy	548	0.32	6322.34	0.00	0.00
1075	2020.03.20 18:26	sell	549	0.16	6315.79	0.00	0.00
1076	2020.03.20 18:26	sell	550	0.01	6322.22	0.00	0.00
1077	2020.03.20 20:04	buy	551	0.16	6070.95	0.00	0.00
1078	2020.03.20 20:04	sell	552	0.15	6064.86	0.00	0.00
1079	2020.03.20 20:04	sell	553	0.01	6058.79	0.00	0.00
1080	2020.03.20 20:08	close	551	0.16	6102.18	0.00	0.00	5	22696.88
1081	2020.03.20 20:09	buy	554	0.08	6065.01	0.00	0.00
1082	2020.03.20 20:10	close	554	0.08	6096.06	0.00	0.00	2.48	22699.36
1083	2020.03.20 20:13	buy	555	0.68	6066.26	0.00	0.00
1084	2020.03.20 20:13	sell	556	0.51	6072.47	0.00	0.00
1085	2020.03.20 20:14	sell	557	0.01	6078.67	0.00	0.00
1086	2020.03.20 20:18	close	555	0.68	6101.76	0.00	0.00	24.14	22723.5
1087	2020.03.20 20:19	buy	558	0.69	6065.92	0.00	0.00
1088	2020.03.20 20:19	sell	559	0.01	6059.72	0.00	0.00
1089	2020.03.20 20:23	buy	560	0.69	5974.10	0.00	0.00
1090	2020.03.20 20:23	sell	561	0.68	5968.12	0.00	0.00
1091	2020.03.20 20:23	sell	562	0.01	5962.00	0.00	0.00
1092	2020.03.20 21:04	close	560	0.69	6006.33	0.00	0.00	22.24	22745.74
1093	2020.03.20 21:33	close	558	0.69	6098.21	0.00	0.00	22.28	22768.02
1094	2020.03.20 22:06	close	548	0.32	6356.46	0.00	0.00	10.92	22778.94
1095	2020.03.22 06:55	buy	563	1.33	6303.01	0.00	0.00
1096	2020.03.22 12:01	buy	564	0.66	6070.45	0.00	0.00
1097	2020.03.22 12:01	sell	565	0.28	6064.31	0.00	0.00
1098	2020.03.22 12:01	sell	566	0.01	6058.17	0.00	0.00
1099	2020.03.22 12:02	buy	567	0.33	5974.72	0.00	0.00
1100	2020.03.22 12:02	sell	568	0.32	5980.72	0.00	0.00
1101	2020.03.22 12:02	sell	569	0.01	5986.73	0.00	0.00
1102	2020.03.22 12:02	close	567	0.33	6004.77	0.00	0.00	9.92	22788.86
1103	2020.03.22 12:17	buy	570	0.69	5973.42	0.00	0.00
1104	2020.03.22 12:17	sell	571	0.35	5967.23	0.00	0.00
1105	2020.03.22 12:17	sell	572	0.01	5961.05	0.00	0.00
1106	2020.03.22 12:22	close	570	0.69	6004.50	0.00	0.00	21.45	22810.31
1107	2020.03.22 13:00	buy	573	0.69	5973.85	0.00	0.00
1108	2020.03.22 13:02	close	573	0.69	6006.31	0.00	0.00	22.4	22832.71
1109	2020.03.22 13:26	close	564	0.66	6101.13	0.00	0.00	20.25	22852.96
1110	2020.03.23 13:04	close	547	0.65	6459.25	0.00	0.00	22.2	22875.16
1111	2020.03.24 11:30	buy	574	1.30	6682.01	0.00	0.00
1112	2020.03.24 15:10	buy	575	0.65	6478.51	0.00	0.00
1113	2020.03.24 15:10	close	575	0.65	6511.22	0.00	0.00	21.26	22896.42
1114	2020.03.24 15:19	buy	576	0.64	6475.50	0.00	0.00
1115	2020.03.24 15:20	close	576	0.64	6511.22	0.00	0.00	22.86	22919.28
1116	2020.03.27 03:57	buy	577	1.28	6784.84	0.00	0.00
1117	2020.03.27 04:00	sell	578	0.57	6791.66	0.00	0.00
1118	2020.03.27 04:00	sell	579	0.01	6798.46	0.00	0.00
1119	2020.03.28 17:33	buy	580	0.64	6067.61	0.00	0.00
1120	2020.03.28 17:33	sell	581	0.63	6061.53	0.00	0.00
1121	2020.03.28 17:33	sell	582	0.01	6067.61	0.00	0.00
1122	2020.03.28 17:33	close	580	0.64	6098.35	0.00	0.00	19.67	22938.95
1123	2020.03.28 17:49	buy	583	0.68	6066.03	0.00	0.00
1124	2020.03.28 17:49	sell	584	0.03	6059.87	0.00	0.00
1125	2020.03.28 17:49	sell	585	0.01	6053.75	0.00	0.00
1126	2020.03.28 17:51	close	583	0.68	6100.96	0.00	0.00	23.75	22962.7
1127	2020.03.28 17:52	buy	586	0.34	6069.88	0.00	0.00
1128	2020.03.28 18:01	close	586	0.34	6103.52	0.00	0.00	11.44	22974.14
1129	2020.03.30 23:10	buy	587	1.37	6443.54	0.00	0.00
1130	2020.03.30 23:14	sell	588	0.68	6450.04	0.00	0.00
1131	2020.03.30 23:14	sell	589	0.01	6456.55	0.00	0.00
1132	2020.04.02 17:05	close	516	0.79	7271.73	0.00	0.00	-1653.66	21320.48
1133	2020.04.02 17:05	close	515	0.79	7271.73	0.00	0.00	-1653.66	19666.82
1134	2020.04.02 17:05	close	518	0.03	7271.73	0.00	0.00	-59.48	19607.34
1135	2020.04.02 17:05	close	520	0.80	7271.73	0.00	0.00	-1672.66	17934.68
1136	2020.04.02 17:05	close	531	0.39	7271.73	0.00	0.00	-736.61	17198.07
1137	2020.04.02 17:05	close	523	0.39	7271.73	0.00	0.00	-845.35	16352.72
1138	2020.04.02 17:05	close	524	0.01	7271.73	0.00	0.00	-21.73	16330.99
1139	2020.04.02 17:05	close	532	0.01	7271.73	0.00	0.00	-18.83	16312.16
1140	2020.04.02 17:05	close	534	0.79	7271.73	0.00	0.00	-1629.53	14682.63
1141	2020.04.02 17:05	close	535	0.01	7271.73	0.00	0.00	-20.68	14661.95
1142	2020.04.02 17:05	close	537	0.80	7271.73	0.00	0.00	-881.5	13780.45
1143	2020.04.02 17:05	close	538	0.01	7271.73	0.00	0.00	-10.95	13769.5
1144	2020.04.02 17:05	close	540	1.59	7271.73	0.00	0.00	-1089.28	12680.22
1145	2020.04.02 17:05	close	541	0.01	7271.73	0.00	0.00	-6.78	12673.44
1146	2020.04.02 17:05	close	543	0.79	7271.73	0.00	0.00	-689.61	11983.83
1147	2020.04.02 17:05	close	544	0.01	7271.73	0.00	0.00	-8.67	11975.16
1148	2020.04.02 17:05	close	549	0.16	7271.73	0.00	0.00	-152.95	11822.21
1149	2020.04.02 17:05	close	550	0.01	7271.73	0.00	0.00	-9.5	11812.71
1150	2020.04.02 17:05	close	552	0.15	7271.73	0.00	0.00	-181.03	11631.68
1151	2020.04.02 17:05	close	553	0.01	7271.73	0.00	0.00	-12.13	11619.55
1152	2020.04.02 17:05	close	556	0.51	7271.73	0.00	0.00	-611.62	11007.93
1153	2020.04.02 17:05	close	557	0.01	7271.73	0.00	0.00	-11.93	10996
1154	2020.04.02 17:05	close	559	0.01	7271.73	0.00	0.00	-12.12	10983.88
1155	2020.04.02 17:05	close	565	0.28	7271.73	0.00	0.00	-338.08	10645.8
1156	2020.04.02 17:05	close	561	0.68	7271.73	0.00	0.00	-886.45	9759.35
1157	2020.04.02 17:05	close	562	0.01	7271.73	0.00	0.00	-13.1	9746.25
1158	2020.04.02 17:05	close	566	0.01	7271.73	0.00	0.00	-12.14	9734.11
1159	2020.04.02 17:05	close	578	0.57	7271.73	0.00	0.00	-273.64	9460.47
1160	2020.04.02 17:05	close	568	0.32	7271.73	0.00	0.00	-413.12	9047.35
1161	2020.04.02 17:05	close	569	0.01	7271.73	0.00	0.00	-12.85	9034.5
1162	2020.04.02 17:05	close	571	0.35	7271.73	0.00	0.00	-456.58	8577.92
1163	2020.04.02 17:05	close	572	0.01	7271.73	0.00	0.00	-13.11	8564.81
1164	2020.04.02 17:05	close	579	0.01	7271.73	0.00	0.00	-4.73	8560.08
1165	2020.04.02 17:05	close	581	0.63	7271.73	0.00	0.00	-762.43	7797.65
1166	2020.04.02 17:05	close	582	0.01	7271.73	0.00	0.00	-12.04	7785.61
1167	2020.04.02 17:05	close	584	0.03	7271.73	0.00	0.00	-36.36	7749.25
1168	2020.04.02 17:05	close	585	0.01	7271.73	0.00	0.00	-12.18	7737.07
1169	2020.04.02 17:05	close	588	0.68	7271.73	0.00	0.00	-558.75	7178.32
1170	2020.04.02 17:05	close	589	0.01	7271.73	0.00	0.00	-8.15	7170.17
1171	2020.04.02 18:15	sell	590	11.68	6901.67	0.00	0.00
1172	2020.04.02 18:15	sell	591	11.68	6901.67	0.00	0.00
1173	2020.04.02 18:35	close	591	11.68	6914.92	0.00	0.00	-154.76	7015.41
1174	2020.04.02 18:35	close	590	11.68	6914.92	0.00	0.00	-154.76	6860.65
1175	2020.04.02 18:40	sell	592	11.68	6862.59	0.00	0.00
1176	2020.04.02 18:40	sell	593	11.68	6862.59	0.00	0.00
1177	2020.04.03 07:35	close	593	11.68	6907.86	0.00	0.00	-528.75	6331.9
1178	2020.04.03 07:35	close	592	11.68	6907.86	0.00	0.00	-528.75	5803.15
1179	2020.04.03 07:35	sell	594	0.60	6914.91	0.00	0.00
1180	2020.04.03 08:20	close	594	0.60	6876.89	0.00	0.00	22.81	5825.96
1181	2020.04.03 08:20	sell	595	0.59	6869.98	0.00	0.00
1182	2020.04.03 12:40	buy	596	1.19	6943.85	0.00	0.00
1183	2020.04.03 12:50	close	517	1.61	6883.84	0.00	0.00	2576.13	8402.09
1184	2020.04.03 12:50	close	530	1.60	6883.84	0.00	0.00	2410.42	10812.51
1185	2020.04.03 12:50	close	536	1.60	6883.84	0.00	0.00	1152.46	11964.97
1186	2020.04.03 12:50	close	539	1.60	6883.84	0.00	0.00	486.3	12451.27
1187	2020.04.03 12:50	close	574	1.30	6883.84	0.00	0.00	262.38	12713.65
1188	2020.04.03 12:50	close	563	1.33	6883.84	0.00	0.00	772.5	13486.15
1189	2020.04.03 12:50	close	577	1.28	6883.84	0.00	0.00	126.72	13612.87
1190	2020.04.03 12:50	close	587	1.37	6883.84	0.00	0.00	603.21	14216.08
1191	2020.04.03 12:51	close	595	0.59	6876.93	0.00	0.00	-4.1	14211.98
1192	2020.04.03 13:59	buy	597	0.60	6838.40	0.00	0.00
1193	2020.04.03 14:00	sell	598	1.79	6844.27	0.00	0.00
1194	2020.04.03 14:00	sell	599	1.79	6844.27	0.00	0.00
1195	2020.04.03 14:37	close	597	0.60	6773.39	0.00	0.00	-39.01	14172.97
1196	2020.04.03 14:37	close	599	1.79	6773.40	0.00	0.00	126.86	14299.83
1197	2020.04.03 14:37	close	596	1.19	6773.39	0.00	0.00	-202.85	14096.98
1198	2020.04.03 14:37	close	598	1.79	6773.40	0.00	0.00	126.86	14223.84
1199	2020.04.03 14:37	buy	600	0.30	6766.57	0.00	0.00
1200	2020.04.03 14:38	sell	601	0.30	6773.40	0.00	0.00
1201	2020.04.03 14:38	sell	602	0.30	6773.40	0.00	0.00
1202	2020.04.03 14:38	close	600	0.30	6759.81	0.00	0.00	-2.03	14221.81
1203	2020.04.03 14:38	close	602	0.30	6759.82	0.00	0.00	4.07	14225.88
1204	2020.04.03 14:38	close	601	0.30	6759.82	0.00	0.00	4.07	14229.95
1205	2020.04.03 14:39	buy	603	0.15	6753.05	0.00	0.00
1206	2020.04.03 14:39	sell	604	0.15	6759.91	0.00	0.00
1207	2020.04.03 14:39	sell	605	0.15	6759.91	0.00	0.00
1208	2020.04.03 14:40	close	603	0.15	6787.23	0.00	0.00	5.13	14235.08
1209	2020.04.03 14:41	buy	606	0.61	6780.40	0.00	0.00
1210	2020.04.03 14:42	sell	607	0.31	6773.58	0.00	0.00
1211	2020.04.03 15:14	close	606	0.61	6814.63	0.00	0.00	20.88	14255.96
1212	2020.04.03 15:14	buy	608	0.61	6807.81	0.00	0.00
1213	2020.04.03 15:29	buy	609	0.60	6705.46	0.00	0.00
1214	2020.04.03 15:29	sell	610	0.60	6698.75	0.00	0.00
1215	2020.04.03 16:22	buy	611	0.30	6601.23	0.00	0.00
1216	2020.04.03 16:22	sell	612	0.30	6607.85	0.00	0.00
1217	2020.04.03 16:28	close	611	0.30	6638.41	0.00	0.00	11.15	14267.11
1218	2020.04.03 16:54	close	609	0.60	6740.52	0.00	0.00	21.04	14288.15
1219	2020.04.03 17:30	buy	613	0.61	6705.05	0.00	0.00
1220	2020.04.03 18:30	close	613	0.61	6743.77	0.00	0.00	23.62	14311.77
1221	2020.04.04 09:48	close	608	0.61	6848.29	0.00	0.00	24.69	14336.46
1222	2020.04.04 09:50	close	605	0.15	6841.41	0.00	0.00	-12.23	14324.23
1223	2020.04.04 09:50	close	604	0.15	6841.41	0.00	0.00	-12.23	14312
1224	2020.04.04 09:50	close	607	0.31	6841.41	0.00	0.00	-21.03	14290.97
1225	2020.04.04 09:50	close	610	0.60	6841.41	0.00	0.00	-85.6	14205.37
1226	2020.04.04 09:50	close	612	0.30	6841.41	0.00	0.00	-70.07	14135.3
1227	2020.04.04 11:39	buy	614	0.60	6743.66	0.00	0.00
1228	2020.04.04 11:40	sell	615	0.60	6750.15	0.00	0.00
1229	2020.04.04 11:40	sell	616	0.60	6750.15	0.00	0.00
1230	2020.04.04 11:40	close	614	0.60	6743.31	0.00	0.00	-0.21	14135.09
1231	2020.04.04 11:40	close	616	0.60	6743.32	0.00	0.00	4.1	14139.19
1232	2020.04.04 11:40	close	615	0.60	6743.32	0.00	0.00	4.1	14143.29
1233	2020.04.04 11:40	buy	617	0.30	6736.58	0.00	0.00
1234	2020.04.04 11:40	sell	618	0.30	6729.77	0.00	0.00
1235	2020.04.04 11:40	sell	619	0.30	6729.77	0.00	0.00
1236	2020.04.04 11:41	close	617	0.30	6711.15	0.00	0.00	-7.63	14135.66
1237	2020.04.04 11:41	close	619	0.30	6711.16	0.00	0.00	5.58	14141.24
1238	2020.04.04 11:41	close	618	0.30	6711.16	0.00	0.00	5.58	14146.82
1239	2020.04.04 11:41	buy	620	0.15	6704.45	0.00	0.00
1240	2020.04.04 11:41	sell	621	0.15	6697.73	0.00	0.00
1241	2020.04.04 11:41	sell	622	0.15	6697.73	0.00	0.00
1242	2020.04.04 11:43	close	620	0.15	6665.47	0.00	0.00	-5.85	14140.97
1243	2020.04.04 11:43	close	622	0.15	6665.48	0.00	0.00	4.84	14145.81
1244	2020.04.04 11:43	close	621	0.15	6665.48	0.00	0.00	4.84	14150.65
1245	2020.04.04 11:43	buy	623	0.07	6658.79	0.00	0.00
1246	2020.04.04 11:43	sell	624	0.07	6652.04	0.00	0.00
1247	2020.04.04 11:43	sell	625	0.07	6652.04	0.00	0.00
1248	2020.04.04 11:44	close	623	0.07	6693.14	0.00	0.00	2.4	14153.05
1249	2020.04.04 11:44	buy	626	0.03	6699.87	0.00	0.00
1250	2020.04.04 13:44	close	626	0.03	6736.25	0.00	0.00	1.09	14154.14
1251	2020.04.04 13:45	buy	627	0.61	6729.36	0.00	0.00
1252	2020.04.04 13:46	sell	628	0.47	6736.09	0.00	0.00
1253	2020.04.04 16:20	close	627	0.61	6764.80	0.00	0.00	21.62	14175.76
1254	2020.04.04 16:25	buy	629	1.22	6771.04	0.00	0.00
1255	2020.04.04 16:25	sell	630	0.61	6764.25	0.00	0.00
1256	2020.04.04 20:30	close	625	0.07	6842.36	0.00	0.00	-13.32	14162.44
1257	2020.04.04 20:30	close	624	0.07	6842.36	0.00	0.00	-13.32	14149.12
1258	2020.04.04 20:30	close	628	0.47	6842.36	0.00	0.00	-49.95	14099.17
1259	2020.04.04 20:30	close	630	0.61	6842.36	0.00	0.00	-47.65	14051.52
1260	2020.04.04 20:35	sell	631	1.22	6730.07	0.00	0.00
1261	2020.04.04 20:35	sell	632	1.22	6730.07	0.00	0.00
1262	2020.04.04 20:40	close	632	1.22	6811.47	0.00	0.00	-99.31	13952.21
1263	2020.04.04 20:40	close	631	1.22	6811.47	0.00	0.00	-99.31	13852.9
1264	2020.04.04 20:45	sell	633	1.22	6790.98	0.00	0.00
1265	2020.04.04 20:45	sell	634	1.22	6790.98	0.00	0.00
1266	2020.04.04 20:48	close	629	1.22	6770.44	0.00	0.00	-0.73	13852.17
1267	2020.04.04 20:48	close	634	1.22	6770.45	0.00	0.00	25.05	13877.22
1268	2020.04.04 20:48	close	633	1.22	6770.45	0.00	0.00	25.05	13902.27
1269	2020.04.05 01:00	buy	635	1.22	6845.18	0.00	0.00
1270	2020.04.05 04:20	sell	636	1.22	6763.35	0.00	0.00
1271	2020.04.05 04:20	sell	637	1.22	6763.35	0.00	0.00
1272	2020.04.05 04:35	close	637	1.22	6772.47	0.00	0.00	-11.13	13891.14
1273	2020.04.05 04:35	close	636	1.22	6772.47	0.00	0.00	-11.13	13880.01
1274	2020.04.05 05:06	sell	638	1.22	6758.60	0.00	0.00
1275	2020.04.05 05:06	sell	639	1.22	6758.60	0.00	0.00
1276	2020.04.05 05:21	close	639	1.22	6793.58	0.00	0.00	-42.68	13837.33
1277	2020.04.05 05:21	close	638	1.22	6793.58	0.00	0.00	-42.68	13794.65
1278	2020.04.05 06:06	sell	640	1.22	6758.63	0.00	0.00
1279	2020.04.05 06:06	sell	641	1.22	6758.63	0.00	0.00
1280	2020.04.05 06:10	close	641	1.22	6779.26	0.00	0.00	-25.17	13769.48
1281	2020.04.05 06:10	close	640	1.22	6779.26	0.00	0.00	-25.17	13744.31
1282	2020.04.05 06:36	sell	642	1.22	6771.91	0.00	0.00
1283	2020.04.05 06:36	sell	643	1.22	6771.91	0.00	0.00
1284	2020.04.05 06:43	buy	644	0.61	6737.31	0.00	0.00
1285	2020.04.05 06:55	close	644	0.61	6776.23	0.00	0.00	23.74	13768.05
1286	2020.04.05 07:18	close	643	1.22	6775.70	0.00	0.00	-4.62	13763.43
1287	2020.04.05 07:18	close	642	1.22	6775.70	0.00	0.00	-4.62	13758.81
1288	2020.04.05 07:37	sell	645	1.22	6775.86	0.00	0.00
1289	2020.04.05 07:37	sell	646	1.22	6775.86	0.00	0.00
1290	2020.04.05 07:40	close	646	1.22	6782.80	0.00	0.00	-8.47	13750.34
1291	2020.04.05 07:40	close	645	1.22	6782.80	0.00	0.00	-8.47	13741.87
1292	2020.04.05 07:46	sell	647	1.22	6760.21	0.00	0.00
1293	2020.04.05 07:46	sell	648	1.22	6760.21	0.00	0.00
1294	2020.04.05 08:00	close	648	1.22	6760.75	0.00	0.00	-0.66	13741.21
1295	2020.04.05 08:00	close	647	1.22	6760.75	0.00	0.00	-0.66	13740.55
1296	2020.04.05 08:08	sell	649	1.22	6767.50	0.00	0.00
1297	2020.04.05 08:08	sell	650	1.22	6767.50	0.00	0.00
1298	2020.04.05 08:17	close	650	1.22	6781.40	0.00	0.00	-16.96	13723.59
1299	2020.04.05 08:17	close	649	1.22	6781.40	0.00	0.00	-16.96	13706.63
1300	2020.04.05 10:57	sell	651	1.22	6747.51	0.00	0.00
1301	2020.04.05 10:57	sell	652	1.22	6747.51	0.00	0.00
1302	2020.04.05 11:05	close	652	1.22	6784.02	0.00	0.00	-44.54	13662.09
1303	2020.04.05 11:05	close	651	1.22	6784.02	0.00	0.00	-44.54	13617.55
1304	2020.04.05 17:15	sell	653	1.22	6719.94	0.00	0.00
1305	2020.04.05 17:15	sell	654	1.22	6719.94	0.00	0.00
1306	2020.04.05 17:50	close	654	1.22	6770.80	0.00	0.00	-62.05	13555.5
1307	2020.04.05 17:50	close	653	1.22	6770.80	0.00	0.00	-62.05	13493.45
1308	2020.04.05 20:29	buy	655	0.61	6740.93	0.00	0.00
1309	2020.04.05 21:47	close	655	0.61	6777.09	0.00	0.00	22.06	13515.51
1310	2020.04.06 13:35	buy	656	1.22	7103.35	0.00	0.00
1311	2020.04.06 14:30	close	635	1.22	7075.65	0.00	0.00	281.17	13796.68
1312	2020.04.06 22:25	buy	657	1.17	7242.86	0.00	0.00
1313	2020.04.07 02:30	close	656	1.22	7272.16	0.00	0.00	205.95	14002.63
1314	2020.04.07 07:06	close	657	1.17	7321.30	0.00	0.00	91.77	14094.4
1315	2020.04.07 07:10	buy	658	1.13	7320.06	0.00	0.00
1316	2020.04.07 20:02	buy	659	0.56	7206.15	0.00	0.00
1317	2020.04.08 02:36	close	659	0.56	7247.16	0.00	0.00	22.97	14117.37
1318	2020.04.08 13:57	buy	660	0.57	7208.82	0.00	0.00
1319	2020.04.08 14:10	close	660	0.57	7245.35	0.00	0.00	20.82	14138.19
1320	2020.04.09 12:05	sell	661	1.14	7154.70	0.00	0.00
1321	2020.04.09 12:10	close	661	1.14	7176.44	0.00	0.00	-24.78	14113.41
1322	2020.04.10 02:40	sell	662	1.15	7214.50	0.00	0.00
1323	2020.04.10 02:57	close	662	1.15	7243.71	0.00	0.00	-33.59	14079.82
1324	2020.04.10 03:00	sell	663	1.14	7236.20	0.00	0.00
1325	2020.04.10 06:34	buy	664	1.14	6992.63	0.00	0.00
1326	2020.04.10 10:18	sell	665	1.14	6931.19	0.00	0.00
1327	2020.04.10 16:18	buy	666	1.14	6817.55	0.00	0.00
1328	2020.04.10 21:00	close	663	1.14	6910.66	0.00	0.00	371.12	14450.94
1329	2020.04.11 21:52	close	665	1.14	6850.95	0.00	0.00	91.47	14542.41
1330	2020.04.11 21:53	sell	667	1.19	6844.04	0.00	0.00
1331	2020.04.12 16:16	close	667	1.19	7041.12	0.00	0.00	-234.53	14307.88
1332	2020.04.12 21:00	buy	668	1.17	7100.70	0.00	0.00
1333	2020.04.12 22:15	close	666	1.14	7062.36	0.00	0.00	279.08	14586.96
1334	2020.04.12 23:50	sell	669	1.18	6971.52	0.00	0.00
1335	2020.04.12 23:56	buy	670	0.59	6880.87	0.00	0.00
1336	2020.04.13 00:29	buy	671	0.29	6777.18	0.00	0.00
1337	2020.04.13 00:29	buy	672	0.14	6675.43	0.00	0.00
1338	2020.04.13 00:29	close	672	0.14	6709.04	0.00	0.00	4.71	14591.67
1339	2020.04.13 00:30	buy	673	0.62	6671.59	0.00	0.00
1340	2020.04.13 00:31	buy	674	0.31	6565.20	0.00	0.00
1341	2020.04.13 00:32	close	674	0.31	6604.46	0.00	0.00	12.17	14603.84
1342	2020.04.13 00:49	close	673	0.62	6708.14	0.00	0.00	22.66	14626.5
1343	2020.04.13 01:46	buy	675	0.61	6670.11	0.00	0.00
1344	2020.04.13 02:14	close	675	0.61	6704.28	0.00	0.00	20.84	14647.34
1345	2020.04.13 02:31	buy	676	0.61	6670.01	0.00	0.00
1346	2020.04.13 02:46	close	676	0.61	6705.25	0.00	0.00	21.5	14668.84
1347	2020.04.13 04:27	sell	677	1.23	6695.45	0.00	0.00
1348	2020.04.13 11:40	close	669	1.18	6815.61	0.00	0.00	183.97	14852.81
1349	2020.04.13 11:40	close	671	0.29	6815.60	0.00	0.00	11.14	14863.95
1350	2020.04.14 03:40	close	677	1.23	6872.09	0.00	0.00	-217.27	14646.68
1351	2020.04.14 07:43	sell	678	1.20	6816.80	0.00	0.00
1352	2020.04.14 08:00	buy	679	0.60	6775.96	0.00	0.00
1353	2020.04.14 09:55	close	679	0.60	6814.86	0.00	0.00	23.34	14670.02
1354	2020.04.14 10:10	close	678	1.20	6860.13	0.00	0.00	-52	14618.02
1355	2020.04.14 10:56	sell	680	1.21	6832.59	0.00	0.00
1356	2020.04.14 11:20	close	680	1.21	6860.06	0.00	0.00	-33.24	14584.78
1357	2020.04.14 11:25	sell	681	1.21	6832.34	0.00	0.00
1358	2020.04.14 13:08	close	681	1.21	6861.30	0.00	0.00	-35.04	14549.74
1359	2020.04.14 13:09	sell	682	0.60	6854.43	0.00	0.00
1360	2020.04.14 14:05	close	670	0.59	6918.36	0.00	0.00	22.12	14571.86
1361	2020.04.14 19:14	buy	683	0.59	6863.12	0.00	0.00
1362	2020.04.14 19:40	close	683	0.59	6900.76	0.00	0.00	22.21	14594.07
1363	2020.04.14 20:31	buy	684	0.60	6865.18	0.00	0.00
1364	2020.04.15 00:01	close	682	0.60	6820.15	0.00	0.00	20.57	14614.64
1365	2020.04.15 00:07	sell	685	1.21	6833.90	0.00	0.00
1366	2020.04.15 00:35	close	685	1.21	6848.11	0.00	0.00	-17.19	14597.45
1367	2020.04.15 00:41	sell	686	1.21	6834.21	0.00	0.00
1368	2020.04.15 01:25	close	686	1.21	6847.98	0.00	0.00	-16.66	14580.79
1369	2020.04.15 01:59	sell	687	1.13	6869.14	0.00	0.00
1370	2020.04.15 03:55	close	684	0.60	6903.30	0.00	0.00	22.87	14603.66
1371	2020.04.15 05:30	buy	688	1.20	6875.90	0.00	0.00
1372	2020.04.15 10:50	buy	689	0.60	6768.70	0.00	0.00
1373	2020.04.16 01:14	buy	690	0.60	6566.78	0.00	0.00
1374	2020.04.16 01:31	sell	691	0.60	6633.89	0.00	0.00
1375	2020.04.16 07:03	close	689	0.60	6808.10	0.00	0.00	23.64	14627.3
1376	2020.04.16 07:15	close	691	0.60	6866.74	0.00	0.00	-139.71	14487.59
1377	2020.04.16 08:32	sell	692	0.59	7043.50	0.00	0.00
1378	2020.04.16 10:36	close	692	0.59	7004.90	0.00	0.00	22.77	14510.36
1379	2020.04.17 10:40	sell	693	0.59	7096.35	0.00	0.00
1380	2020.04.17 11:32	close	693	0.59	7060.41	0.00	0.00	21.2	14531.56
1381	2020.04.17 11:34	sell	694	0.29	7067.51	0.00	0.00
1382	2020.04.17 13:26	close	694	0.29	7031.83	0.00	0.00	10.35	14541.91
1383	2020.04.17 19:50	sell	695	0.59	7060.61	0.00	0.00
1384	2020.04.17 23:44	close	695	0.59	7021.07	0.00	0.00	23.33	14565.24
1385	2020.04.17 23:45	sell	696	0.58	7063.64	0.00	0.00
1386	2020.04.17 23:51	close	696	0.58	7028.20	0.00	0.00	20.56	14585.8
1387	2020.04.18 00:38	sell	697	0.59	7061.97	0.00	0.00
1388	2020.04.20 11:46	close	697	0.59	7023.36	0.00	0.00	22.78	14608.58
1389	2020.04.20 13:46	sell	698	1.18	7046.37	0.00	0.00
1390	2020.04.21 08:00	close	698	1.18	6886.56	0.00	0.00	188.58	14797.16
1391	2020.04.23 11:42	sell	699	0.60	7101.55	0.00	0.00
1392	2020.04.23 18:26	buy	700	0.60	7522.34	0.00	0.00
1393	2020.04.24 06:34	sell	701	0.30	7521.69	0.00	0.00
1394	2020.04.24 11:30	close	701	0.30	7481.39	0.00	0.00	12.09	14809.25
1395	2020.04.24 18:08	sell	702	0.55	7526.50	0.00	0.00
1396	2020.04.24 22:05	close	702	0.55	7488.52	0.00	0.00	20.89	14830.14
1397	2020.04.25 03:31	sell	703	0.55	7513.47	0.00	0.00
1398	2020.04.25 16:00	close	703	0.55	7474.26	0.00	0.00	21.57	14851.71
1399	2020.04.26 00:28	sell	704	0.55	7547.30	0.00	0.00
1400	2020.04.26 14:47	buy	705	0.55	7647.87	0.00	0.00
1401	2020.04.26 15:10	close	704	0.55	7505.80	0.00	0.00	22.83	14874.54
1402	2020.04.26 18:02	close	658	1.13	7604.23	0.00	0.00	321.11	15195.65
1403	2020.04.26 18:02	close	668	1.17	7604.23	0.00	0.00	589.13	15784.78
1404	2020.04.26 18:02	close	664	1.14	7604.23	0.00	0.00	697.22	16482
1405	2020.04.26 18:02	close	688	1.20	7604.23	0.00	0.00	874	17356
1406	2020.04.26 18:02	close	690	0.60	7604.23	0.00	0.00	622.47	17978.47
1407	2020.04.26 18:02	close	700	0.60	7604.23	0.00	0.00	49.13	18027.6
1408	2020.04.26 18:02	close	687	1.13	7596.62	0.00	0.00	-822.05	17205.55
1409	2020.04.26 18:02	close	699	0.60	7596.62	0.00	0.00	-297.04	16908.51
1410	2020.04.28 14:07	close	705	0.55	7726.70	0.00	0.00	43.36	16951.87
1411	2020.04.28 14:12	buy	706	1.07	7734.47	0.00	0.00
1412	2020.04.29 22:15	buy	707	1.07	8744.57	0.00	0.00
1413	2020.04.30 07:20	buy	708	1.07	9121.28	0.00	0.00
1414	2020.04.30 09:07	buy	709	0.53	8922.53	0.00	0.00
1415	2020.04.30 09:08	close	709	0.53	8971.00	0.00	0.00	25.69	16977.56
1416	2020.04.30 09:09	buy	710	0.26	8926.00	0.00	0.00
1417	2020.04.30 09:10	close	710	0.26	8971.14	0.00	0.00	11.74	16989.3
1418	2020.04.30 09:16	buy	711	0.46	8924.85	0.00	0.00
1419	2020.04.30 09:24	close	711	0.46	8970.56	0.00	0.00	21.03	17010.33
1420	2020.04.30 09:27	buy	712	0.46	8933.07	0.00	0.00
1421	2020.04.30 10:00	buy	713	0.23	8607.26	0.00	0.00
1422	2020.04.30 10:02	close	713	0.23	8655.66	0.00	0.00	11.13	17021.46
1423	2020.05.01 11:34	close	712	0.46	8978.85	0.00	0.00	21.06	17042.52
1424	2020.05.01 21:38	sell	714	0.46	8798.75	0.00	0.00
1425	2020.05.02 20:54	buy	715	0.46	8924.04	0.00	0.00
1426	2020.05.03 14:59	close	714	0.46	8747.91	0.00	0.00	23.39	17065.91
1427	2020.05.03 14:59	sell	716	0.46	8739.09	0.00	0.00
1428	2020.05.03 16:11	close	716	0.46	8873.70	0.00	0.00	-61.92	17003.99
1429	2020.05.03 16:47	sell	717	0.93	8846.73	0.00	0.00
1430	2020.05.03 16:50	close	717	0.93	8855.62	0.00	0.00	-8.27	16995.72
1431	2020.05.03 17:31	sell	718	0.93	8855.72	0.00	0.00
1432	2020.05.03 18:31	close	718	0.93	8866.02	0.00	0.00	-9.58	16986.14
1433	2020.05.03 18:35	sell	719	0.93	8856.90	0.00	0.00
1434	2020.05.03 18:47	close	719	0.93	8865.90	0.00	0.00	-8.37	16977.77
1435	2020.05.03 18:52	sell	720	0.93	8857.03	0.00	0.00
1436	2020.05.03 19:05	close	720	0.93	8865.90	0.00	0.00	-8.25	16969.52
1437	2020.05.03 20:12	sell	721	0.93	8855.86	0.00	0.00
1438	2020.05.03 21:37	close	721	0.93	8874.45	0.00	0.00	-17.29	16952.23
1439	2020.05.03 21:55	sell	722	0.93	8865.42	0.00	0.00
1440	2020.05.03 22:05	close	722	0.93	8892.55	0.00	0.00	-25.23	16927
1441	2020.05.03 23:41	sell	723	0.92	8870.53	0.00	0.00
1442	2020.05.03 23:51	close	723	0.92	8879.87	0.00	0.00	-8.59	16918.41
1443	2020.05.04 00:37	sell	724	0.93	8879.52	0.00	0.00
1444	2020.05.04 05:15	close	706	1.07	8579.98	0.00	0.00	904.7	17823.11
1445	2020.05.04 05:15	close	707	1.07	8579.98	0.00	0.00	-176.11	17647
1446	2020.05.04 05:15	close	708	1.07	8579.98	0.00	0.00	-579.19	17067.81
1447	2020.05.04 05:15	close	724	0.93	8579.99	0.00	0.00	278.56	17346.37
1448	2020.05.04 05:15	close	715	0.46	8579.98	0.00	0.00	-158.27	17188.1
1449	2020.05.04 07:34	sell	725	0.96	8662.47	0.00	0.00
1450	2020.05.04 14:07	close	725	0.96	8844.92	0.00	0.00	-175.15	17012.95
1451	2020.05.04 22:56	buy	726	0.93	8887.08	0.00	0.00
1452	2020.05.05 03:15	sell	727	0.93	8826.03	0.00	0.00
1453	2020.05.05 03:28	close	727	0.93	8853.00	0.00	0.00	-25.08	16987.87
1454	2020.05.05 08:46	buy	728	0.93	9025.08	0.00	0.00
1455	2020.05.05 10:10	sell	729	0.93	8860.58	0.00	0.00
1456	2020.05.05 11:05	close	729	0.93	8884.26	0.00	0.00	-22.02	16965.85
1457	2020.05.05 11:43	sell	730	0.93	8866.29	0.00	0.00
1458	2020.05.05 11:46	close	730	0.93	8875.49	0.00	0.00	-8.56	16957.29
1459	2020.05.05 11:51	sell	731	0.93	8866.56	0.00	0.00
1460	2020.05.05 12:23	close	731	0.93	8874.76	0.00	0.00	-7.63	16949.66
1461	2020.05.05 12:44	sell	732	0.93	8866.00	0.00	0.00
1462	2020.05.05 12:59	close	732	0.93	8875.02	0.00	0.00	-8.39	16941.27
1463	2020.05.05 13:00	sell	733	0.93	8865.96	0.00	0.00
1464	2020.05.05 13:10	close	733	0.93	8893.04	0.00	0.00	-25.18	16916.09
1465	2020.05.05 14:10	sell	734	0.93	8870.10	0.00	0.00
1466	2020.05.05 14:47	close	734	0.93	8872.32	0.00	0.00	-2.06	16914.03
1467	2020.05.05 15:16	sell	735	0.93	8845.38	0.00	0.00
1468	2020.05.05 15:46	close	735	0.93	8871.88	0.00	0.00	-24.65	16889.38
1469	2020.05.05 15:54	sell	736	0.93	8862.84	0.00	0.00
1470	2020.05.05 16:17	close	736	0.93	8872.29	0.00	0.00	-8.79	16880.59
1471	2020.05.05 16:44	sell	737	0.93	8854.17	0.00	0.00
1472	2020.05.05 16:53	close	737	0.93	8881.18	0.00	0.00	-25.12	16855.47
1473	2020.05.05 17:28	sell	738	0.46	8926.04	0.00	0.00
1474	2020.05.05 17:43	close	738	0.46	8872.51	0.00	0.00	24.62	16880.09
1475	2020.05.05 17:54	sell	739	0.93	8855.36	0.00	0.00
1476	2020.05.05 18:14	close	739	0.93	8873.51	0.00	0.00	-16.88	16863.21
1477	2020.05.05 18:15	sell	740	0.93	8864.61	0.00	0.00
1478	2020.05.05 18:24	close	740	0.93	8873.61	0.00	0.00	-8.37	16854.84
1479	2020.05.05 19:10	sell	741	0.46	8927.40	0.00	0.00
1480	2020.05.05 19:28	close	741	0.46	8882.27	0.00	0.00	20.76	16875.6
1481	2020.05.05 20:13	sell	742	0.46	8927.78	0.00	0.00
1482	2020.05.06 13:25	buy	743	0.46	9168.71	0.00	0.00
1483	2020.05.07 12:36	buy	744	0.46	9311.90	0.00	0.00
1484	2020.05.07 20:50	buy	745	0.46	9791.80	0.00	0.00
1485	2020.05.08 02:10	buy	746	0.46	9948.01	0.00	0.00
1486	2020.05.08 03:23	close	726	0.93	9914.60	0.00	0.00	955.59	17831.19
1487	2020.05.08 03:23	close	728	0.93	9914.60	0.00	0.00	827.25	18658.44
1488	2020.05.08 03:23	close	743	0.46	9914.60	0.00	0.00	343.11	19001.55
1489	2020.05.08 03:23	close	744	0.46	9914.60	0.00	0.00	277.24	19278.79
1490	2020.05.08 03:23	close	745	0.46	9914.60	0.00	0.00	56.49	19335.28
1491	2020.05.08 03:24	close	742	0.46	9904.70	0.00	0.00	-449.38	18885.9
1492	2020.05.08 06:25	buy	747	0.41	9793.81	0.00	0.00
1493	2020.05.08 08:03	close	747	0.41	9849.29	0.00	0.00	22.75	18908.65
1494	2020.05.08 23:48	buy	748	0.42	9795.19	0.00	0.00
1495	2020.05.09 00:10	close	748	0.42	9850.63	0.00	0.00	23.28	18931.93
1496	2020.05.09 13:43	buy	749	0.84	9703.14	0.00	0.00
1497	2020.05.09 23:48	buy	750	0.42	9549.98	0.00	0.00
1498	2020.05.10 00:05	sell	751	0.42	9493.04	0.00	0.00
1499	2020.05.10 00:14	buy	752	0.21	9401.87	0.00	0.00
1500	2020.05.10 00:15	buy	753	0.10	9252.34	0.00	0.00
1501	2020.05.10 00:17	buy	754	0.05	9112.50	0.00	0.00
1502	2020.05.10 00:17	buy	755	0.02	8975.73	0.00	0.00
1503	2020.05.10 00:17	buy	756	0.01	8840.78	0.00	0.00
1504	2020.05.10 00:17	close	756	0.01	8885.19	0.00	0.00	0.44	18932.37
1505	2020.05.10 00:18	buy	757	0.01	8838.55	0.00	0.00
1506	2020.05.10 00:18	buy	758	0.01	8705.11	0.00	0.00
1507	2020.05.10 00:19	buy	759	0.01	8569.70	0.00	0.00
1508	2020.05.10 00:19	close	759	0.01	8630.19	0.00	0.00	0.6	18932.97
1509	2020.05.10 00:20	buy	760	0.48	8569.83	0.00	0.00
1510	2020.05.10 00:20	close	760	0.48	8613.08	0.00	0.00	20.76	18953.73
1511	2020.05.10 00:20	buy	761	0.24	8569.29	0.00	0.00
1512	2020.05.10 00:20	buy	762	0.12	8440.28	0.00	0.00
1513	2020.05.10 00:20	buy	763	0.06	8312.19	0.00	0.00
1514	2020.05.10 00:20	buy	764	0.03	8185.98	0.00	0.00
1515	2020.05.10 00:20	buy	765	0.01	8055.09	0.00	0.00
1516	2020.05.10 00:20	close	765	0.01	8103.02	0.00	0.00	0.48	18954.21
1517	2020.05.10 00:21	buy	766	0.01	8052.01	0.00	0.00
1518	2020.05.10 00:21	close	766	0.01	8092.81	0.00	0.00	0.41	18954.62
1519	2020.05.10 00:21	close	764	0.03	8232.33	0.00	0.00	1.39	18956.01
1520	2020.05.10 00:22	close	763	0.06	8357.89	0.00	0.00	2.74	18958.75
1521	2020.05.10 00:22	close	762	0.12	8486.13	0.00	0.00	5.5	18964.25
1522	2020.05.10 00:22	close	761	0.24	8616.36	0.00	0.00	11.3	18975.55
1523	2020.05.10 00:22	buy	767	0.01	8573.31	0.00	0.00
1524	2020.05.10 00:23	buy	768	0.01	8444.30	0.00	0.00
1525	2020.05.10 00:23	buy	769	0.01	8317.38	0.00	0.00
1526	2020.05.10 00:23	buy	770	0.01	8191.29	0.00	0.00
1527	2020.05.10 00:23	close	770	0.01	8233.00	0.00	0.00	0.42	18975.97
1528	2020.05.10 00:24	close	769	0.01	8364.08	0.00	0.00	0.47	18976.44
1529	2020.05.10 00:24	close	768	0.01	8491.74	0.00	0.00	0.47	18976.91
1530	2020.05.10 00:24	buy	771	0.01	8440.61	0.00	0.00
1531	2020.05.10 00:25	close	771	0.01	8487.95	0.00	0.00	0.47	18977.38
1532	2020.05.10 00:27	close	767	0.01	8619.55	0.00	0.00	0.46	18977.84
1533	2020.05.10 00:47	close	758	0.01	8757.11	0.00	0.00	0.52	18978.36
1534	2020.05.10 00:50	close	757	0.01	8887.78	0.00	0.00	0.49	18978.85
1535	2020.05.10 01:56	buy	772	0.94	8678.59	0.00	0.00
1536	2020.05.10 05:30	sell	773	0.94	8629.54	0.00	0.00
1537	2020.05.10 07:54	buy	774	0.94	8809.99	0.00	0.00
1538	2020.05.10 08:05	sell	775	0.94	8853.64	0.00	0.00
1539	2020.05.10 16:35	buy	776	0.47	8547.59	0.00	0.00
1540	2020.05.10 16:40	buy	777	0.23	8416.45	0.00	0.00
1541	2020.05.10 16:42	close	777	0.23	8467.06	0.00	0.00	11.64	18990.49
1542	2020.05.10 16:55	buy	778	0.49	8411.28	0.00	0.00
1543	2020.05.10 16:59	buy	779	0.24	8277.86	0.00	0.00
1544	2020.05.10 17:00	close	779	0.24	8320.73	0.00	0.00	10.29	19000.78
1545	2020.05.10 17:07	close	778	0.49	8459.44	0.00	0.00	23.6	19024.38
1546	2020.05.10 17:11	buy	780	0.49	8416.52	0.00	0.00
1547	2020.05.10 17:15	close	780	0.49	8459.50	0.00	0.00	21.06	19045.44
1548	2020.05.10 20:01	close	776	0.47	8594.49	0.00	0.00	22.04	19067.48
1549	2020.05.10 20:02	close	751	0.42	8664.33	0.00	0.00	348.06	19415.54
1550	2020.05.10 20:02	close	775	0.94	8664.33	0.00	0.00	177.95	19593.49
1551	2020.05.11 09:11	buy	781	0.47	8545.32	0.00	0.00
1552	2020.05.11 09:13	close	781	0.47	8588.60	0.00	0.00	20.34	19613.83
1553	2020.05.11 09:33	buy	782	0.48	8544.97	0.00	0.00
1554	2020.05.11 10:11	close	782	0.48	8587.70	0.00	0.00	20.51	19634.34
1555	2020.05.11 10:45	sell	783	0.48	8848.24	0.00	0.00
1556	2020.05.11 10:49	close	783	0.48	8798.54	0.00	0.00	23.86	19658.2
1557	2020.05.11 11:28	sell	784	0.47	8848.14	0.00	0.00
1558	2020.05.11 11:39	close	784	0.47	8798.08	0.00	0.00	23.53	19681.73
1559	2020.05.11 11:49	sell	785	0.47	8852.19	0.00	0.00
1560	2020.05.11 12:13	close	755	0.02	9024.47	0.00	0.00	0.97	19682.7
1561	2020.05.11 12:20	sell	786	0.46	9075.29	0.00	0.00
1562	2020.05.11 12:21	close	786	0.46	9029.80	0.00	0.00	20.93	19703.63
1563	2020.05.11 12:25	sell	787	0.45	9075.23	0.00	0.00
1564	2020.05.11 12:30	close	754	0.05	9161.29	0.00	0.00	2.44	19706.07
1565	2020.05.11 12:46	close	787	0.45	9021.05	0.00	0.00	24.38	19730.45
1566	2020.05.11 12:47	close	785	0.47	8807.27	0.00	0.00	21.11	19751.56
1567	2020.05.11 12:47	sell	788	0.45	8851.74	0.00	0.00
1568	2020.05.11 13:25	close	788	0.45	8804.03	0.00	0.00	21.47	19773.03
1569	2020.05.11 16:38	buy	789	0.47	8540.49	0.00	0.00
1570	2020.05.11 16:38	close	789	0.47	8583.47	0.00	0.00	20.2	19793.23
1571	2020.05.11 16:39	buy	790	0.23	8546.20	0.00	0.00
1572	2020.05.11 16:39	buy	791	0.11	8418.00	0.00	0.00
1573	2020.05.11 16:39	close	791	0.11	8499.34	0.00	0.00	8.95	19802.18
1574	2020.05.11 16:40	buy	792	0.48	8414.00	0.00	0.00
1575	2020.05.11 16:40	close	792	0.48	8498.62	0.00	0.00	40.62	19842.8
1576	2020.05.11 16:43	close	790	0.23	8591.29	0.00	0.00	10.37	19853.17
1577	2020.05.11 16:43	buy	793	0.24	8548.34	0.00	0.00
1578	2020.05.11 16:47	close	793	0.24	8591.32	0.00	0.00	10.32	19863.49
1579	2020.05.11 17:12	buy	794	0.48	8545.76	0.00	0.00
1580	2020.05.11 17:12	close	794	0.48	8588.96	0.00	0.00	20.74	19884.23
1581	2020.05.11 17:20	buy	795	0.48	8543.92	0.00	0.00
1582	2020.05.11 17:37	close	795	0.48	8587.49	0.00	0.00	20.91	19905.14
1583	2020.05.11 17:42	buy	796	0.48	8543.76	0.00	0.00
1584	2020.05.11 17:48	close	796	0.48	8594.25	0.00	0.00	24.24	19929.38
1585	2020.05.11 17:54	buy	797	0.48	8541.69	0.00	0.00
1586	2020.05.11 18:10	buy	798	0.24	8413.44	0.00	0.00
1587	2020.05.11 18:16	buy	799	0.12	8287.07	0.00	0.00
1588	2020.05.11 18:18	buy	800	0.06	8162.07	0.00	0.00
1589	2020.05.11 18:18	close	800	0.06	8203.16	0.00	0.00	2.47	19931.85
1590	2020.05.11 18:20	close	799	0.12	8334.96	0.00	0.00	5.75	19937.6
1591	2020.05.11 18:27	close	798	0.24	8457.54	0.00	0.00	10.58	19948.18
1592	2020.05.11 18:36	buy	801	0.49	8408.68	0.00	0.00
1593	2020.05.11 18:39	close	801	0.49	8453.68	0.00	0.00	22.05	19970.23
1594	2020.05.11 18:40	buy	802	0.49	8410.98	0.00	0.00
1595	2020.05.11 18:49	close	802	0.49	8454.38	0.00	0.00	21.27	19991.5
1596	2020.05.11 18:55	close	797	0.48	8589.61	0.00	0.00	23	20014.5
1597	2020.05.11 19:00	buy	803	0.48	8543.70	0.00	0.00
1598	2020.05.11 19:04	buy	804	0.24	8412.02	0.00	0.00
1599	2020.05.11 19:04	close	804	0.24	8455.85	0.00	0.00	10.52	20025.02
1600	2020.05.11 19:51	close	803	0.48	8589.83	0.00	0.00	22.14	20047.16
1601	2020.05.13 09:10	close	773	0.94	8916.88	0.00	0.00	-270.1	19777.06
1602	2020.05.13 09:32	close	772	0.94	8907.86	0.00	0.00	215.51	19992.57
1603	2020.05.13 09:32	close	774	0.94	8907.86	0.00	0.00	92	20084.57
1604	2020.05.13 16:35	buy	805	0.93	9078.77	0.00	0.00
1605	2020.05.13 20:45	close	753	0.10	9305.78	0.00	0.00	5.34	20089.91
1606	2020.05.14 02:00	buy	806	0.89	9256.87	0.00	0.00
1607	2020.05.14 04:17	sell	807	0.46	9307.02	0.00	0.00
1608	2020.05.14 06:00	close	752	0.21	9449.63	0.00	0.00	10.03	20099.94
1609	2020.05.14 08:47	close	750	0.42	9598.36	0.00	0.00	20.32	20120.26
1610	2020.05.15 02:31	buy	808	0.43	9557.02	0.00	0.00
1611	2020.05.15 02:32	buy	809	0.21	9404.69	0.00	0.00
1612	2020.05.15 02:32	close	809	0.21	9451.99	0.00	0.00	9.93	20130.19
1613	2020.05.15 02:33	buy	810	0.10	9404.77	0.00	0.00
1614	2020.05.15 02:42	close	810	0.10	9455.86	0.00	0.00	5.11	20135.3
1615	2020.05.15 07:06	close	808	0.43	9607.40	0.00	0.00	21.66	20156.96
1616	2020.05.15 07:37	sell	811	0.43	9649.73	0.00	0.00
1617	2020.05.15 09:00	close	811	0.43	9591.93	0.00	0.00	24.85	20181.81
1618	2020.05.15 10:35	buy	812	0.86	9552.38	0.00	0.00
1619	2020.05.15 11:26	sell	813	0.43	9650.61	0.00	0.00
1620	2020.05.15 11:46	close	813	0.43	9594.97	0.00	0.00	23.93	20205.74
1621	2020.05.16 01:00	buy	814	0.86	9405.23	0.00	0.00
1622	2020.05.16 05:15	sell	815	0.43	9540.94	0.00	0.00
1623	2020.05.16 05:35	close	815	0.43	9492.97	0.00	0.00	20.63	20226.37
1624	2020.05.17 02:19	sell	816	0.43	9548.64	0.00	0.00
1625	2020.05.17 03:01	close	816	0.43	9500.71	0.00	0.00	20.61	20246.98
1626	2020.05.18 22:17	sell	817	0.43	9725.26	0.00	0.00
1627	2020.05.19 00:04	close	817	0.43	9676.34	0.00	0.00	21.04	20268.02
1628	2020.05.19 05:41	sell	818	0.86	9580.09	0.00	0.00
1629	2020.05.19 05:45	close	818	0.86	9589.84	0.00	0.00	-8.39	20259.63
1630	2020.05.19 08:02	sell	819	0.43	9647.28	0.00	0.00
1631	2020.05.19 11:19	sell	820	0.21	9889.80	0.00	0.00
1632	2020.05.19 11:27	close	820	0.21	9837.11	0.00	0.00	11.06	20270.69
1633	2020.05.19 12:38	close	819	0.43	9595.01	0.00	0.00	22.48	20293.17
1634	2020.05.19 20:47	sell	821	0.43	9680.92	0.00	0.00
1635	2020.05.20 15:18	close	821	0.43	9629.18	0.00	0.00	22.25	20315.42
1636	2020.05.20 20:22	sell	822	0.86	9548.34	0.00	0.00
1637	2020.05.20 23:26	close	749	0.84	9442.56	0.00	0.00	-218.89	20096.53
1638	2020.05.20 23:26	close	812	0.86	9442.56	0.00	0.00	-94.45	20002.08
1639	2020.05.20 23:26	close	805	0.93	9442.56	0.00	0.00	338.32	20340.4
1640	2020.05.20 23:26	close	814	0.86	9442.56	0.00	0.00	32.1	20372.5
1641	2020.05.20 23:26	close	806	0.89	9442.56	0.00	0.00	165.26	20537.76
1642	2020.05.20 23:26	close	807	0.46	9442.57	0.00	0.00	-62.35	20475.41
1643	2020.05.20 23:26	close	746	0.46	9442.56	0.00	0.00	-232.51	20242.9
1644	2020.05.20 23:26	close	822	0.86	9442.57	0.00	0.00	90.96	20333.86
1645	2020.05.21 00:18	sell	823	0.87	9548.58	0.00	0.00
1646	2020.05.21 16:16	buy	824	0.87	9089.82	0.00	0.00
1647	2020.05.21 16:20	close	823	0.87	9089.80	0.00	0.00	399.14	20733
1648	2020.05.21 16:20	close	824	0.87	9089.79	0.00	0.00	-0.03	20732.97
1649	2020.05.21 16:20	buy	825	0.87	9099.08	0.00	0.00
1650	2020.05.21 16:20	sell	826	0.87	9108.23	0.00	0.00
1651	2020.05.21 16:21	close	825	0.87	9099.07	0.00	0.00	-0.01	20732.96
1652	2020.05.21 16:21	close	826	0.87	9099.08	0.00	0.00	7.96	20740.92
1653	2020.05.21 16:21	buy	827	0.87	9108.28	0.00	0.00
1654	2020.05.21 16:22	sell	828	0.87	9098.96	0.00	0.00
1655	2020.05.24 09:22	close	828	0.87	9290.01	0.00	0.00	-166.21	20574.71
1656	2020.05.24 11:10	close	827	0.87	9224.44	0.00	0.00	101.06	20675.77
1657	2020.05.24 11:13	buy	829	0.44	9215.13	0.00	0.00
1658	2020.05.24 11:14	sell	830	0.44	9205.89	0.00	0.00
1659	2020.05.24 13:49	buy	831	0.45	9076.39	0.00	0.00
1660	2020.05.24 19:17	sell	832	0.45	8972.92	0.00	0.00
1661	2020.05.25 13:56	close	830	0.44	8815.69	0.00	0.00	171.69	20847.46
1662	2020.05.25 13:56	close	832	0.45	8815.69	0.00	0.00	70.75	20918.21
1663	2020.05.25 13:57	sell	833	0.89	8824.58	0.00	0.00
1664	2020.05.25 13:57	sell	834	0.89	8824.58	0.00	0.00
1665	2020.05.25 17:50	close	834	0.89	8898.19	0.00	0.00	-65.51	20852.7
1666	2020.05.25 17:50	close	833	0.89	8898.19	0.00	0.00	-65.51	20787.19
1667	2020.05.25 17:50	sell	835	0.47	8907.22	0.00	0.00
1668	2020.05.25 18:25	close	835	0.47	8855.74	0.00	0.00	24.2	20811.39
1669	2020.05.25 18:26	sell	836	0.46	8864.82	0.00	0.00
1670	2020.05.25 21:36	sell	837	0.43	8876.86	0.00	0.00
1671	2020.05.25 21:36	sell	838	0.43	8876.86	0.00	0.00
1672	2020.05.25 21:44	close	838	0.43	8885.90	0.00	0.00	-3.89	20807.5
1673	2020.05.25 21:44	close	837	0.43	8885.90	0.00	0.00	-3.89	20803.61
1674	2020.05.26 00:27	buy	839	0.46	8822.56	0.00	0.00
1675	2020.05.26 00:30	sell	840	0.89	8840.66	0.00	0.00
1676	2020.05.26 00:30	sell	841	0.89	8840.66	0.00	0.00
1677	2020.05.26 00:31	close	839	0.46	8867.65	0.00	0.00	20.74	20824.35
1678	2020.05.26 01:16	close	841	0.89	8868.01	0.00	0.00	-24.34	20800.01
1679	2020.05.26 01:16	close	840	0.89	8868.01	0.00	0.00	-24.34	20775.67
1680	2020.05.26 01:38	sell	842	0.43	8859.51	0.00	0.00
1681	2020.05.26 01:38	sell	843	0.43	8859.51	0.00	0.00
1682	2020.05.26 01:57	close	843	0.43	8868.11	0.00	0.00	-3.7	20771.97
1683	2020.05.26 01:57	close	842	0.43	8868.11	0.00	0.00	-3.7	20768.27
1684	2020.05.26 07:05	buy	844	0.46	8868.15	0.00	0.00
1685	2020.05.26 07:05	sell	845	0.43	8868.14	0.00	0.00
1686	2020.05.26 07:05	sell	846	0.43	8868.14	0.00	0.00
1687	2020.05.26 07:06	sell	847	0.03	8877.07	0.00	0.00
1688	2020.05.26 07:25	close	846	0.43	8895.07	0.00	0.00	-11.58	20756.69
1689	2020.05.26 07:25	close	845	0.43	8895.07	0.00	0.00	-11.58	20745.11
1690	2020.05.26 07:25	close	847	0.03	8895.07	0.00	0.00	-0.54	20744.57
1691	2020.05.26 07:29	close	844	0.46	8912.71	0.00	0.00	20.5	20765.07
1692	2020.05.26 09:30	buy	848	0.46	8894.06	0.00	0.00
1693	2020.05.26 09:35	sell	849	0.89	8885.09	0.00	0.00
1694	2020.05.26 09:35	sell	850	0.89	8885.09	0.00	0.00
1695	2020.05.26 09:42	close	850	0.89	8885.08	0.00	0.00	0.01	20765.08
1696	2020.05.26 09:42	close	849	0.89	8885.08	0.00	0.00	0.01	20765.09
1697	2020.05.26 10:00	close	836	0.46	8814.26	0.00	0.00	23.26	20788.35
1698	2020.05.26 10:00	sell	851	0.93	8805.36	0.00	0.00
1699	2020.05.26 10:05	sell	852	0.42	8844.09	0.00	0.00
1700	2020.05.26 10:05	sell	853	0.42	8844.09	0.00	0.00
1701	2020.05.27 08:26	close	848	0.46	8946.65	0.00	0.00	24.19	20812.54
1702	2020.05.27 10:06	close	853	0.42	8928.58	0.00	0.00	-35.49	20777.05
1703	2020.05.27 10:06	close	852	0.42	8928.58	0.00	0.00	-35.49	20741.56
1704	2020.05.27 10:30	close	851	0.93	8991.67	0.00	0.00	-173.27	20568.29
1705	2020.05.27 10:31	close	831	0.45	9129.92	0.00	0.00	24.09	20592.38
1706	2020.05.27 21:58	buy	854	0.45	9064.61	0.00	0.00
1707	2020.05.27 22:14	close	854	0.45	9115.46	0.00	0.00	22.88	20615.26
1708	2020.05.28 00:59	close	829	0.44	9262.34	0.00	0.00	20.77	20636.03
1709	2020.05.28 02:25	buy	855	0.89	9169.44	0.00	0.00
1710	2020.05.28 17:35	buy	856	0.89	9439.59	0.00	0.00
1711	2020.05.28 20:36	close	855	0.89	9430.27	0.00	0.00	232.14	20868.17
1712	2020.05.30 12:41	close	856	0.89	9536.66	0.00	0.00	86.39	20954.56
1713	2020.05.30 15:01	buy	857	0.87	9536.29	0.00	0.00
1714	2020.05.31 21:25	sell	858	0.87	9433.27	0.00	0.00
1715	2020.05.31 21:42	close	858	0.87	9443.16	0.00	0.00	-8.6	20945.96
1716	2020.05.31 23:05	sell	859	0.88	9406.43	0.00	0.00
1717	2020.05.31 23:50	close	859	0.88	9441.98	0.00	0.00	-31.28	20914.68
1718	2020.06.01 00:00	sell	860	0.88	9441.79	0.00	0.00
1719	2020.06.01 00:10	close	860	0.88	9479.85	0.00	0.00	-33.49	20881.19
1720	2020.06.01 15:05	sell	861	0.87	9492.71	0.00	0.00
1721	2020.06.01 15:11	close	861	0.87	9502.31	0.00	0.00	-8.35	20872.84
1722	2020.06.02 02:52	buy	862	0.87	10104.38	0.00	0.00
1723	2020.06.02 14:46	buy	863	0.43	9952.19	0.00	0.00
1724	2020.06.02 14:46	buy	864	0.21	9793.04	0.00	0.00
1725	2020.06.02 14:46	close	864	0.21	9842.03	0.00	0.00	10.29	20883.13
1726	2020.06.02 14:47	buy	865	0.10	9757.01	0.00	0.00
1727	2020.06.02 14:47	close	865	0.10	9806.28	0.00	0.00	4.93	20888.06
1728	2020.06.02 14:47	buy	866	0.05	9767.86	0.00	0.00
1729	2020.06.02 14:49	buy	867	0.02	9393.18	0.00	0.00
1730	2020.06.02 14:49	close	867	0.02	9440.85	0.00	0.00	0.95	20889.01
1731	2020.06.02 14:50	sell	868	0.87	9569.52	0.00	0.00
1732	2020.06.02 14:52	buy	869	0.43	9384.89	0.00	0.00
1733	2020.06.02 14:52	close	869	0.43	9432.10	0.00	0.00	20.3	20909.31
1734	2020.06.03 23:40	close	868	0.87	9638.33	0.00	0.00	-59.86	20849.45
1735	2020.06.04 05:51	close	857	0.87	9632.78	0.00	0.00	83.95	20933.4
1736	2020.06.04 07:53	sell	870	0.87	9642.43	0.00	0.00
1737	2020.06.04 08:27	buy	871	0.43	9613.34	0.00	0.00
1738	2020.06.04 11:31	buy	872	0.21	9462.84	0.00	0.00
1739	2020.06.04 11:36	close	872	0.21	9510.72	0.00	0.00	10.05	20943.45
1740	2020.06.04 12:15	close	871	0.43	9665.97	0.00	0.00	22.63	20966.08
1741	2020.06.04 15:58	close	866	0.05	9821.41	0.00	0.00	2.68	20968.76
1742	2020.06.04 19:00	buy	873	0.84	9763.60	0.00	0.00
1743	2020.06.06 16:50	buy	874	0.42	9614.33	0.00	0.00
1744	2020.06.06 19:43	close	874	0.42	9668.28	0.00	0.00	22.66	20991.42
1745	2020.06.07 08:21	buy	875	0.43	9609.43	0.00	0.00
1746	2020.06.07 08:46	close	875	0.43	9659.24	0.00	0.00	21.42	21012.84
1747	2020.06.07 10:00	buy	876	0.43	9610.22	0.00	0.00
1748	2020.06.07 19:43	close	876	0.43	9664.65	0.00	0.00	23.4	21036.24
1749	2020.06.09 00:23	buy	877	0.43	9611.53	0.00	0.00
1750	2020.06.09 00:25	close	877	0.43	9668.08	0.00	0.00	24.32	21060.56
1751	2020.06.10 18:37	close	863	0.43	10005.72	0.00	0.00	23.02	21083.58
1752	2020.06.11 16:55	sell	878	0.84	9338.96	0.00	0.00
1753	2020.06.11 16:55	sell	879	0.84	9338.96	0.00	0.00
1754	2020.06.11 17:45	buy	880	0.83	9395.17	0.00	0.00
1755	2020.06.12 07:25	close	879	0.84	9416.24	0.00	0.00	-64.92	21018.66
1756	2020.06.12 07:25	close	878	0.84	9416.24	0.00	0.00	-64.92	20953.74
1757	2020.06.12 15:00	sell	881	1.67	9424.90	0.00	0.00
1758	2020.06.12 15:00	sell	882	1.67	9424.90	0.00	0.00
1759	2020.06.12 15:07	close	882	1.67	9424.90	0.00	0.00	-0	20953.74
1760	2020.06.12 15:07	close	881	1.67	9424.90	0.00	0.00	-0	20953.74
1761	2020.06.12 15:20	sell	883	1.67	9387.12	0.00	0.00
1762	2020.06.12 15:20	sell	884	1.67	9387.12	0.00	0.00
1763	2020.06.12 15:46	close	884	1.67	9425.23	0.00	0.00	-63.64	20890.1
1764	2020.06.12 15:46	close	883	1.67	9425.23	0.00	0.00	-63.64	20826.46
1765	2020.06.12 16:36	sell	885	1.67	9396.68	0.00	0.00
1766	2020.06.12 16:36	sell	886	1.67	9396.68	0.00	0.00
1767	2020.06.12 17:02	close	886	1.67	9406.02	0.00	0.00	-15.6	20810.86
1768	2020.06.12 17:02	close	885	1.67	9406.02	0.00	0.00	-15.6	20795.26
1769	2020.06.12 17:20	sell	887	1.67	9396.53	0.00	0.00
1770	2020.06.12 17:20	sell	888	1.67	9396.53	0.00	0.00
1771	2020.06.12 19:10	close	888	1.67	9430.29	0.00	0.00	-56.38	20738.88
1772	2020.06.12 19:10	close	887	1.67	9430.29	0.00	0.00	-56.38	20682.5
1773	2020.06.12 19:34	sell	889	1.67	9401.58	0.00	0.00
1774	2020.06.12 19:34	sell	890	1.67	9401.58	0.00	0.00
1775	2020.06.12 19:46	close	890	1.67	9430.17	0.00	0.00	-47.75	20634.75
1776	2020.06.12 19:46	close	889	1.67	9430.17	0.00	0.00	-47.75	20587
1777	2020.06.12 20:24	sell	891	1.67	9421.31	0.00	0.00
1778	2020.06.12 20:24	sell	892	1.67	9421.31	0.00	0.00
1779	2020.06.12 20:26	close	892	1.67	9430.98	0.00	0.00	-16.15	20570.85
1780	2020.06.12 20:26	close	891	1.67	9430.98	0.00	0.00	-16.15	20554.7
1781	2020.06.13 02:25	sell	893	1.67	9412.63	0.00	0.00
1782	2020.06.13 02:25	sell	894	1.67	9412.63	0.00	0.00
1783	2020.06.13 02:55	close	894	1.67	9431.88	0.00	0.00	-32.15	20522.55
1784	2020.06.13 02:55	close	893	1.67	9431.88	0.00	0.00	-32.15	20490.4
1785	2020.06.13 03:11	sell	895	1.67	9412.90	0.00	0.00
1786	2020.06.13 03:11	sell	896	1.67	9412.90	0.00	0.00
1787	2020.06.13 07:02	close	896	1.67	9431.91	0.00	0.00	-31.75	20458.65
1788	2020.06.13 07:02	close	895	1.67	9431.91	0.00	0.00	-31.75	20426.9
1789	2020.06.13 07:12	sell	897	1.67	9431.75	0.00	0.00
1790	2020.06.13 07:12	sell	898	1.67	9431.75	0.00	0.00
1791	2020.06.13 07:17	close	898	1.67	9422.27	0.00	0.00	15.83	20442.73
1792	2020.06.13 07:17	close	897	1.67	9422.27	0.00	0.00	15.83	20458.56
1793	2020.06.13 07:49	sell	899	1.67	9441.28	0.00	0.00
1794	2020.06.13 07:49	sell	900	1.67	9441.28	0.00	0.00
1795	2020.06.13 07:53	close	900	1.67	9431.31	0.00	0.00	16.65	20475.21
1796	2020.06.13 07:53	close	899	1.67	9431.31	0.00	0.00	16.65	20491.86
1797	2020.06.13 08:16	sell	901	1.67	9421.77	0.00	0.00
1798	2020.06.13 08:16	sell	902	1.67	9421.77	0.00	0.00
1799	2020.06.13 09:06	close	902	1.67	9440.80	0.00	0.00	-31.78	20460.08
1800	2020.06.13 09:06	close	901	1.67	9440.80	0.00	0.00	-31.78	20428.3
1801	2020.06.13 10:25	sell	903	1.67	9412.17	0.00	0.00
1802	2020.06.13 10:25	sell	904	1.67	9412.17	0.00	0.00
1803	2020.06.13 10:46	close	904	1.67	9421.71	0.00	0.00	-15.93	20412.37
1804	2020.06.13 10:46	close	903	1.67	9421.71	0.00	0.00	-15.93	20396.44
1805	2020.06.13 10:55	sell	905	1.67	9412.12	0.00	0.00
1806	2020.06.13 10:55	sell	906	1.67	9412.12	0.00	0.00
1807	2020.06.13 12:40	close	906	1.67	9441.34	0.00	0.00	-48.8	20347.64
1808	2020.06.13 12:40	close	905	1.67	9441.34	0.00	0.00	-48.8	20298.84
1809	2020.06.13 13:12	sell	907	1.67	9412.79	0.00	0.00
1810	2020.06.13 13:12	sell	908	1.67	9412.79	0.00	0.00
1811	2020.06.13 14:05	close	908	1.67	9441.90	0.00	0.00	-48.61	20250.23
1812	2020.06.13 14:05	close	907	1.67	9441.90	0.00	0.00	-48.61	20201.62
1813	2020.06.13 14:38	sell	909	1.67	9422.72	0.00	0.00
1814	2020.06.13 14:38	sell	910	1.67	9422.72	0.00	0.00
1815	2020.06.13 14:49	close	910	1.67	9422.92	0.00	0.00	-0.33	20201.29
1816	2020.06.13 14:49	close	909	1.67	9422.92	0.00	0.00	-0.33	20200.96
1817	2020.06.13 14:53	sell	911	1.67	9432.56	0.00	0.00
1818	2020.06.13 14:53	sell	912	1.67	9432.56	0.00	0.00
1819	2020.06.13 14:55	close	912	1.67	9442.16	0.00	0.00	-16.03	20184.93
1820	2020.06.13 14:55	close	911	1.67	9442.16	0.00	0.00	-16.03	20168.9
1821	2020.06.13 16:10	sell	913	1.67	9422.52	0.00	0.00
1822	2020.06.13 16:10	sell	914	1.67	9422.52	0.00	0.00
1823	2020.06.13 17:32	close	914	1.67	9441.90	0.00	0.00	-32.36	20136.54
1824	2020.06.13 17:32	close	913	1.67	9441.90	0.00	0.00	-32.36	20104.18
1825	2020.06.13 19:56	sell	915	1.67	9410.50	0.00	0.00
1826	2020.06.13 19:56	sell	916	1.67	9410.50	0.00	0.00
1827	2020.06.13 23:18	close	916	1.67	9448.46	0.00	0.00	-63.39	20040.79
1828	2020.06.13 23:18	close	915	1.67	9448.46	0.00	0.00	-63.39	19977.4
1829	2020.06.13 23:19	sell	917	1.67	9457.94	0.00	0.00
1830	2020.06.13 23:19	sell	918	1.67	9457.94	0.00	0.00
1831	2020.06.13 23:28	close	918	1.67	9444.97	0.00	0.00	21.66	19999.06
1832	2020.06.13 23:28	close	917	1.67	9444.97	0.00	0.00	21.66	20020.72
1833	2020.06.14 01:20	sell	919	1.67	9434.67	0.00	0.00
1834	2020.06.14 01:20	sell	920	1.67	9434.67	0.00	0.00
1835	2020.06.14 02:13	close	920	1.67	9453.59	0.00	0.00	-31.6	19989.12
1836	2020.06.14 02:13	close	919	1.67	9453.59	0.00	0.00	-31.6	19957.52
1837	2020.06.14 02:53	sell	921	1.67	9434.26	0.00	0.00
1838	2020.06.14 02:53	sell	922	1.67	9434.26	0.00	0.00
1839	2020.06.14 03:01	close	922	1.67	9443.83	0.00	0.00	-15.98	19941.54
1840	2020.06.14 03:01	close	921	1.67	9443.83	0.00	0.00	-15.98	19925.56
1841	2020.06.14 03:47	sell	923	1.67	9424.72	0.00	0.00
1842	2020.06.14 03:47	sell	924	1.67	9424.72	0.00	0.00
1843	2020.06.15 05:47	close	870	0.87	9019.51	0.00	0.00	541.94	20467.5
1844	2020.06.15 05:47	close	862	0.87	9019.50	0.00	0.00	-943.85	19523.65
1845	2020.06.15 05:47	close	924	1.67	9019.51	0.00	0.00	676.7	20200.35
1846	2020.06.15 05:47	close	873	0.84	9019.50	0.00	0.00	-625.04	19575.31
1847	2020.06.15 05:47	close	923	1.67	9019.51	0.00	0.00	676.7	20252.01
1848	2020.06.15 05:47	close	880	0.83	9019.50	0.00	0.00	-311.81	19940.2
1849	2020.06.15 06:59	buy	925	0.92	9051.98	0.00	0.00
1850	2020.06.15 06:59	sell	926	0.92	9042.83	0.00	0.00
1851	2020.06.15 06:59	sell	927	0.92	9042.83	0.00	0.00
1852	2020.06.15 06:59	sell	928	0.92	9042.83	0.00	0.00
1853	2020.06.15 07:05	close	925	0.92	9033.72	0.00	0.00	-16.8	19923.4
1854	2020.06.15 07:05	close	928	0.92	9033.73	0.00	0.00	8.37	19931.77
1855	2020.06.15 07:05	close	927	0.92	9033.73	0.00	0.00	8.37	19940.14
1856	2020.06.15 07:05	close	926	0.92	9033.73	0.00	0.00	8.37	19948.51
1857	2020.06.15 07:09	buy	929	0.92	9042.80	0.00	0.00
1858	2020.06.15 07:11	sell	930	0.92	9051.94	0.00	0.00
1859	2020.06.15 07:11	sell	931	0.92	9051.94	0.00	0.00
1860	2020.06.15 07:11	sell	932	0.91	9051.94	0.00	0.00
1861	2020.06.15 07:12	close	929	0.92	9042.76	0.00	0.00	-0.04	19948.47
1862	2020.06.15 07:12	close	932	0.91	9042.77	0.00	0.00	8.34	19956.81
1863	2020.06.15 07:12	close	931	0.92	9042.77	0.00	0.00	8.44	19965.25
1864	2020.06.15 07:12	close	930	0.92	9042.77	0.00	0.00	8.44	19973.69
1865	2020.06.15 07:14	buy	933	0.91	9033.69	0.00	0.00
1866	2020.06.15 07:17	sell	934	0.91	9024.64	0.00	0.00
1867	2020.06.15 07:17	sell	935	0.91	9024.64	0.00	0.00
1868	2020.06.15 07:17	sell	936	0.92	9024.64	0.00	0.00
1869	2020.06.15 07:17	close	933	0.91	9015.57	0.00	0.00	-16.49	19957.2
1870	2020.06.15 07:17	close	936	0.92	9015.58	0.00	0.00	8.34	19965.54
1871	2020.06.15 07:17	close	935	0.91	9015.58	0.00	0.00	8.24	19973.78
1872	2020.06.15 07:17	close	934	0.91	9015.58	0.00	0.00	8.24	19982.02
1873	2020.06.15 07:25	buy	937	0.92	9052.17	0.00	0.00
1874	2020.06.15 07:26	sell	938	0.92	9061.27	0.00	0.00
1875	2020.06.15 07:26	sell	939	0.92	9061.27	0.00	0.00
1876	2020.06.15 07:26	sell	940	0.92	9061.27	0.00	0.00
1877	2020.06.15 07:26	close	937	0.92	9052.15	0.00	0.00	-0.02	19982
1878	2020.06.15 07:26	close	940	0.92	9052.16	0.00	0.00	8.38	19990.38
1879	2020.06.15 07:26	close	939	0.92	9052.16	0.00	0.00	8.38	19998.76
1880	2020.06.15 07:26	close	938	0.92	9052.16	0.00	0.00	8.38	20007.14
1881	2020.06.15 07:28	buy	941	0.92	9061.31	0.00	0.00
1882	2020.06.15 07:30	sell	942	0.92	9070.40	0.00	0.00
1883	2020.06.15 07:30	sell	943	0.92	9070.40	0.00	0.00
1884	2020.06.15 07:30	sell	944	0.91	9070.40	0.00	0.00
1885	2020.06.15 07:32	close	941	0.92	9061.27	0.00	0.00	-0.04	20007.1
1886	2020.06.15 07:32	close	944	0.91	9061.28	0.00	0.00	8.3	20015.4
1887	2020.06.15 07:32	close	943	0.92	9061.28	0.00	0.00	8.39	20023.79
1888	2020.06.15 07:32	close	942	0.92	9061.28	0.00	0.00	8.39	20032.18
1889	2020.06.15 07:33	buy	945	0.91	9070.37	0.00	0.00
1890	2020.06.15 07:33	sell	946	0.91	9079.49	0.00	0.00
1891	2020.06.15 07:33	sell	947	0.91	9079.49	0.00	0.00
1892	2020.06.15 07:33	sell	948	0.91	9079.49	0.00	0.00
1893	2020.06.15 07:39	close	945	0.91	9070.24	0.00	0.00	-0.12	20032.06
1894	2020.06.15 07:39	close	948	0.91	9070.25	0.00	0.00	8.41	20040.47
1895	2020.06.15 07:39	close	947	0.91	9070.25	0.00	0.00	8.41	20048.88
1896	2020.06.15 07:39	close	946	0.91	9070.25	0.00	0.00	8.41	20057.29
1897	2020.06.15 07:39	buy	949	0.91	9079.73	0.00	0.00
1898	2020.06.15 07:41	sell	950	0.91	9070.64	0.00	0.00
1899	2020.06.15 07:41	sell	951	0.91	9070.64	0.00	0.00
1900	2020.06.15 07:41	sell	952	0.91	9070.64	0.00	0.00
1901	2020.06.15 13:31	close	949	0.91	9061.91	0.00	0.00	-16.22	20041.07
1902	2020.06.15 13:31	close	952	0.91	9061.92	0.00	0.00	7.94	20049.01
1903	2020.06.15 13:31	close	951	0.91	9061.92	0.00	0.00	7.94	20056.95
1904	2020.06.15 13:31	close	950	0.91	9061.92	0.00	0.00	7.94	20064.89
1905	2020.06.15 13:41	sell	953	0.91	9112.84	0.00	0.00
1906	2020.06.15 18:10	close	953	0.91	9406.97	0.00	0.00	-267.66	19797.23
1907	2020.06.15 22:16	buy	954	0.88	9421.43	0.00	0.00
1908	2020.06.15 22:24	sell	955	0.88	9430.99	0.00	0.00
1909	2020.06.15 22:24	sell	956	0.88	9430.99	0.00	0.00
1910	2020.06.15 22:34	close	954	0.88	9412.00	0.00	0.00	-8.3	19788.93
1911	2020.06.15 22:34	close	956	0.88	9412.01	0.00	0.00	16.7	19805.63
1912	2020.06.15 22:34	close	955	0.88	9412.01	0.00	0.00	16.7	19822.33
1913	2020.06.15 22:35	buy	957	0.88	9402.58	0.00	0.00
1914	2020.06.15 22:35	sell	958	0.88	9393.17	0.00	0.00
1915	2020.06.15 22:35	sell	959	0.88	9393.17	0.00	0.00
1916	2020.06.16 00:41	close	957	0.88	9378.20	0.00	0.00	-21.45	19800.88
1917	2020.06.16 00:41	close	959	0.88	9378.21	0.00	0.00	13.16	19814.04
1918	2020.06.16 00:41	close	958	0.88	9378.21	0.00	0.00	13.16	19827.2
1919	2020.06.16 01:07	buy	960	0.88	9416.60	0.00	0.00
1920	2020.06.16 01:22	sell	961	0.88	9406.93	0.00	0.00
1921	2020.06.16 01:22	sell	962	0.88	9406.93	0.00	0.00
1922	2020.06.16 01:26	close	960	0.88	9388.00	0.00	0.00	-25.17	19802.03
1923	2020.06.16 01:26	close	962	0.88	9388.01	0.00	0.00	16.65	19818.68
1924	2020.06.16 01:26	close	961	0.88	9388.01	0.00	0.00	16.65	19835.33
1925	2020.06.16 02:47	buy	963	0.88	9425.35	0.00	0.00
1926	2020.06.16 02:48	sell	964	0.88	9434.86	0.00	0.00
1927	2020.06.16 02:48	sell	965	0.88	9434.86	0.00	0.00
1928	2020.06.16 03:10	close	965	0.88	9574.89	0.00	0.00	-123.23	19712.1
1929	2020.06.16 03:10	close	964	0.88	9574.89	0.00	0.00	-123.23	19588.87
1930	2020.06.16 07:00	sell	966	0.88	9459.48	0.00	0.00
1931	2020.06.16 07:00	sell	967	0.88	9459.48	0.00	0.00
1932	2020.06.16 07:07	close	967	0.88	9488.45	0.00	0.00	-25.49	19563.38
1933	2020.06.16 07:07	close	966	0.88	9488.45	0.00	0.00	-25.49	19537.89
1934	2020.06.16 08:29	sell	968	0.88	9479.20	0.00	0.00
1935	2020.06.16 08:29	sell	969	0.88	9479.20	0.00	0.00
1936	2020.06.16 08:32	close	969	0.88	9488.88	0.00	0.00	-8.52	19529.37
1937	2020.06.16 08:32	close	968	0.88	9488.88	0.00	0.00	-8.52	19520.85
1938	2020.06.16 14:46	sell	970	0.88	9470.94	0.00	0.00
1939	2020.06.16 14:46	sell	971	0.88	9470.94	0.00	0.00
1940	2020.06.16 14:50	close	971	0.88	9471.06	0.00	0.00	-0.11	19520.74
1941	2020.06.16 14:50	close	970	0.88	9471.06	0.00	0.00	-0.11	19520.63
1942	2020.06.16 14:57	sell	972	0.88	9439.02	0.00	0.00
1943	2020.06.16 14:57	sell	973	0.88	9439.02	0.00	0.00
1944	2020.06.16 14:57	close	963	0.88	9419.95	0.00	0.00	-4.75	19515.88
1945	2020.06.16 14:57	close	973	0.88	9419.96	0.00	0.00	16.77	19532.65
1946	2020.06.16 14:57	close	972	0.88	9419.96	0.00	0.00	16.77	19549.42
1947	2020.06.16 14:57	buy	974	0.44	9440.00	0.00	0.00
1948	2020.06.16 14:59	sell	975	0.44	9449.62	0.00	0.00
1949	2020.06.16 14:59	sell	976	0.44	9449.62	0.00	0.00
1950	2020.06.16 14:59	close	974	0.44	9430.65	0.00	0.00	-4.11	19545.31
1951	2020.06.16 14:59	close	976	0.44	9430.66	0.00	0.00	8.34	19553.65
1952	2020.06.16 14:59	close	975	0.44	9430.66	0.00	0.00	8.34	19561.99
1953	2020.06.16 15:00	buy	977	0.44	9421.19	0.00	0.00
1954	2020.06.16 15:00	sell	978	0.44	9411.68	0.00	0.00
1955	2020.06.16 15:00	sell	979	0.44	9411.68	0.00	0.00
1956	2020.06.16 16:20	close	977	0.44	9473.89	0.00	0.00	23.19	19585.18
1957	2020.06.16 16:20	buy	980	0.22	9483.49	0.00	0.00
1958	2020.06.16 16:26	close	979	0.44	9483.66	0.00	0.00	-31.67	19553.51
1959	2020.06.16 16:26	close	978	0.44	9483.66	0.00	0.00	-31.67	19521.84
1960	2020.06.16 17:43	sell	981	0.22	9474.46	0.00	0.00
1961	2020.06.16 17:43	sell	982	0.22	9474.46	0.00	0.00
1962	2020.06.16 17:47	close	982	0.22	9464.57	0.00	0.00	2.18	19524.02
1963	2020.06.16 17:47	close	981	0.22	9464.57	0.00	0.00	2.18	19526.2
1964	2020.06.16 17:53	sell	983	0.22	9455.03	0.00	0.00
1965	2020.06.16 17:53	sell	984	0.22	9455.03	0.00	0.00
1966	2020.06.16 18:15	close	984	0.22	9484.03	0.00	0.00	-6.38	19519.82
1967	2020.06.16 18:15	close	983	0.22	9484.03	0.00	0.00	-6.38	19513.44
1968	2020.06.17 01:35	sell	985	0.22	9462.18	0.00	0.00
1969	2020.06.17 01:35	sell	986	0.22	9462.18	0.00	0.00
1970	2020.06.17 02:13	close	986	0.22	9481.74	0.00	0.00	-4.3	19509.14
1971	2020.06.17 02:13	close	985	0.22	9481.74	0.00	0.00	-4.3	19504.84
1972	2020.06.17 02:34	sell	987	0.22	9452.84	0.00	0.00
1973	2020.06.17 02:34	sell	988	0.22	9452.84	0.00	0.00
1974	2020.06.17 04:29	close	988	0.22	9453.44	0.00	0.00	-0.13	19504.71
1975	2020.06.17 04:29	close	987	0.22	9453.44	0.00	0.00	-0.13	19504.58
1976	2020.06.17 04:39	sell	989	0.22	9462.98	0.00	0.00
1977	2020.06.17 04:39	sell	990	0.22	9462.98	0.00	0.00
1978	2020.06.17 04:53	close	990	0.22	9462.75	0.00	0.00	0.05	19504.63
1979	2020.06.17 04:53	close	989	0.22	9462.75	0.00	0.00	0.05	19504.68
1980	2020.06.17 05:26	sell	991	0.22	9452.61	0.00	0.00
1981	2020.06.17 05:26	sell	992	0.22	9452.61	0.00	0.00
1982	2020.06.17 06:36	close	992	0.22	9472.17	0.00	0.00	-4.3	19500.38
1983	2020.06.17 06:36	close	991	0.22	9472.17	0.00	0.00	-4.3	19496.08
1984	2020.06.17 13:17	close	980	0.22	9539.53	0.00	0.00	12.33	19508.41
1985	2020.06.17 13:21	buy	993	0.43	9481.26	0.00	0.00
1986	2020.06.17 13:42	sell	994	0.43	9472.03	0.00	0.00
1987	2020.06.17 13:42	sell	995	0.43	9472.03	0.00	0.00
1988	2020.06.17 13:47	close	995	0.43	9462.31	0.00	0.00	4.18	19512.59
1989	2020.06.17 13:47	close	994	0.43	9462.31	0.00	0.00	4.18	19516.77
1990	2020.06.17 13:52	sell	996	0.43	9452.79	0.00	0.00
1991	2020.06.17 13:52	sell	997	0.43	9452.79	0.00	0.00
1992	2020.06.17 14:00	close	993	0.43	9415.04	0.00	0.00	-28.47	19488.3
1993	2020.06.17 14:00	close	997	0.43	9415.05	0.00	0.00	16.23	19504.53
1994	2020.06.17 14:00	close	996	0.43	9415.05	0.00	0.00	16.23	19520.76
1995	2020.06.17 14:00	buy	998	0.43	9405.64	0.00	0.00
1996	2020.06.17 14:00	sell	999	0.43	9415.06	0.00	0.00
1997	2020.06.17 14:00	sell	1000	0.43	9415.06	0.00	0.00
1998	2020.06.17 14:07	close	998	0.43	9453.36	0.00	0.00	20.52	19541.28
1999	2020.06.17 14:10	buy	1001	0.44	9443.75	0.00	0.00
2000	2020.06.17 14:30	close	1001	0.44	9370.81	0.00	0.00	-32.09	19509.19
2001	2020.06.17 14:30	close	1000	0.43	9370.82	0.00	0.00	19.02	19528.21
2002	2020.06.17 14:30	close	999	0.43	9370.82	0.00	0.00	19.02	19547.23
2003	2020.06.17 14:30	buy	1002	0.22	9361.41	0.00	0.00
2004	2020.06.17 14:30	sell	1003	0.22	9370.78	0.00	0.00
2005	2020.06.17 14:30	sell	1004	0.22	9370.78	0.00	0.00
2006	2020.06.17 14:30	sell	1005	0.22	9370.78	0.00	0.00
2007	2020.06.17 14:44	close	1002	0.22	9409.09	0.00	0.00	10.49	19557.72
2008	2020.06.17 14:44	buy	1006	0.44	9418.55	0.00	0.00
2009	2020.06.17 14:45	close	1005	0.22	9409.10	0.00	0.00	-8.43	19549.29
2010	2020.06.18 09:49	close	1006	0.44	9468.65	0.00	0.00	22.04	19571.33
2011	2020.06.18 09:50	close	1004	0.22	9478.16	0.00	0.00	-23.62	19547.71
2012	2020.06.18 09:50	close	1003	0.22	9478.16	0.00	0.00	-23.62	19524.09
2013	2020.06.18 09:57	buy	1007	0.43	9411.76	0.00	0.00
2014	2020.06.18 09:57	sell	1008	0.43	9402.27	0.00	0.00
2015	2020.06.18 09:57	sell	1009	0.43	9402.27	0.00	0.00
2016	2020.06.18 10:00	close	1007	0.43	9383.40	0.00	0.00	-12.19	19511.9
2017	2020.06.18 10:00	close	1009	0.43	9383.41	0.00	0.00	8.11	19520.01
2018	2020.06.18 10:00	close	1008	0.43	9383.41	0.00	0.00	8.11	19528.12
2019	2020.06.18 10:00	buy	1010	0.21	9373.97	0.00	0.00
2020	2020.06.18 10:00	sell	1011	0.21	9383.40	0.00	0.00
2021	2020.06.18 10:00	sell	1012	0.21	9383.40	0.00	0.00
2022	2020.06.18 10:04	close	1010	0.21	9422.45	0.00	0.00	10.18	19538.3
2023	2020.06.18 10:06	buy	1013	0.44	9413.01	0.00	0.00
2024	2020.06.18 10:06	sell	1014	0.02	9422.55	0.00	0.00
2025	2020.06.19 18:30	buy	1015	0.22	9266.05	0.00	0.00
2026	2020.06.19 18:30	sell	1016	0.22	9275.37	0.00	0.00
2027	2020.06.19 18:43	close	1015	0.22	9312.85	0.00	0.00	10.3	19548.6
2028	2020.06.19 20:15	buy	1017	0.44	9265.95	0.00	0.00
2029	2020.06.19 20:15	sell	1018	0.21	9275.23	0.00	0.00
2030	2020.06.19 20:16	sell	1019	0.01	9265.80	0.00	0.00
2031	2020.06.19 21:00	close	1017	0.44	9321.40	0.00	0.00	24.4	19573
2032	2020.06.20 11:15	close	1013	0.44	9230.50	0.00	0.00	-80.3	19492.7
2033	2020.06.20 11:15	close	1012	0.21	9230.51	0.00	0.00	32.11	19524.81
2034	2020.06.20 11:15	close	1011	0.21	9230.51	0.00	0.00	32.11	19556.92
2035	2020.06.20 11:15	close	1014	0.02	9230.51	0.00	0.00	3.84	19560.76
2036	2020.06.20 11:15	close	1016	0.22	9230.51	0.00	0.00	9.87	19570.63
2037	2020.06.20 11:15	close	1018	0.21	9230.51	0.00	0.00	9.39	19580.02
2038	2020.06.20 11:15	close	1019	0.01	9230.51	0.00	0.00	0.35	19580.37
2039	2020.06.20 11:19	sell	1020	0.89	9294.25	0.00	0.00
2040	2020.06.21 02:05	close	1020	0.89	9377.52	0.00	0.00	-74.11	19506.26
2041	2020.06.21 09:25	buy	1021	0.88	9374.80	0.00	0.00
2042	2020.06.21 09:29	sell	1022	0.88	9365.27	0.00	0.00
2043	2020.06.21 09:29	sell	1023	0.88	9365.27	0.00	0.00
2044	2020.06.21 10:03	close	1021	0.88	9346.42	0.00	0.00	-24.97	19481.29
2045	2020.06.21 10:03	close	1023	0.88	9346.43	0.00	0.00	16.58	19497.87
2046	2020.06.21 10:03	close	1022	0.88	9346.43	0.00	0.00	16.58	19514.45
2047	2020.06.21 10:05	buy	1024	0.44	9346.48	0.00	0.00
2048	2020.06.21 10:11	sell	1025	0.44	9337.13	0.00	0.00
2049	2020.06.21 10:11	sell	1026	0.44	9337.13	0.00	0.00
2050	2020.06.21 10:11	sell	1027	0.44	9337.13	0.00	0.00
2051	2020.06.21 10:11	close	1024	0.44	9327.79	0.00	0.00	-8.22	19506.23
2052	2020.06.21 10:11	close	1027	0.44	9327.80	0.00	0.00	4.11	19510.34
2053	2020.06.21 10:11	close	1026	0.44	9327.80	0.00	0.00	4.11	19514.45
2054	2020.06.21 10:11	close	1025	0.44	9327.80	0.00	0.00	4.11	19518.56
2055	2020.06.21 10:11	buy	1028	0.22	9337.16	0.00	0.00
2056	2020.06.21 10:11	sell	1029	0.22	9346.59	0.00	0.00
2057	2020.06.21 10:11	sell	1030	0.22	9346.59	0.00	0.00
2058	2020.06.21 10:11	sell	1031	0.22	9346.59	0.00	0.00
2059	2020.06.21 10:41	close	1028	0.22	9337.08	0.00	0.00	-0.02	19518.54
2060	2020.06.21 10:41	close	1031	0.22	9337.09	0.00	0.00	2.09	19520.63
2061	2020.06.21 10:41	close	1030	0.22	9337.09	0.00	0.00	2.09	19522.72
2062	2020.06.21 10:41	close	1029	0.22	9337.09	0.00	0.00	2.09	19524.81
2063	2020.06.21 10:43	buy	1032	0.44	9346.49	0.00	0.00
2064	2020.06.21 11:13	sell	1033	0.44	9337.14	0.00	0.00
2065	2020.06.21 11:13	sell	1034	0.44	9337.14	0.00	0.00
2066	2020.06.21 11:13	sell	1035	0.89	9337.14	0.00	0.00
2067	2020.06.21 13:11	close	1032	0.44	9327.61	0.00	0.00	-8.31	19516.5
2068	2020.06.21 13:11	close	1035	0.89	9327.62	0.00	0.00	8.47	19524.97
2069	2020.06.21 13:11	close	1034	0.44	9327.62	0.00	0.00	4.19	19529.16
2070	2020.06.21 13:11	close	1033	0.44	9327.62	0.00	0.00	4.19	19533.35
2071	2020.06.21 13:14	buy	1036	0.44	9337.06	0.00	0.00
2072	2020.06.21 13:37	sell	1037	0.44	9346.57	0.00	0.00
2073	2020.06.21 13:37	sell	1038	0.44	9346.57	0.00	0.00
2074	2020.06.21 13:37	sell	1039	0.88	9346.57	0.00	0.00
2075	2020.06.21 15:46	close	1036	0.44	9383.95	0.00	0.00	20.63	19553.98
2076	2020.06.21 15:46	close	1039	0.88	9383.96	0.00	0.00	-32.9	19521.08
2077	2020.06.22 08:23	buy	1040	0.88	9406.29	0.00	0.00
2078	2020.06.22 10:56	close	1038	0.44	9434.83	0.00	0.00	-38.83	19482.25
2079	2020.06.22 10:56	close	1037	0.44	9434.83	0.00	0.00	-38.83	19443.42
2080	2020.06.22 11:38	sell	1041	0.88	9434.84	0.00	0.00
2081	2020.06.22 11:38	sell	1042	0.88	9434.84	0.00	0.00
2082	2020.06.22 11:46	close	1042	0.88	9444.34	0.00	0.00	-8.36	19435.06
2083	2020.06.22 11:46	close	1041	0.88	9444.34	0.00	0.00	-8.36	19426.7
2084	2020.06.22 19:53	buy	1043	0.87	9556.05	0.00	0.00
2085	2020.06.23 01:31	close	1040	0.88	9643.68	0.00	0.00	208.9	19635.6
2086	2020.06.23 01:59	close	1043	0.87	9653.35	0.00	0.00	84.65	19720.25
2087	2020.06.23 02:05	buy	1044	0.86	9643.63	0.00	0.00
2088	2020.06.24 10:40	sell	1045	0.86	9395.48	0.00	0.00
2089	2020.06.24 10:40	sell	1046	0.86	9395.48	0.00	0.00
2090	2020.06.24 10:40	sell	1047	0.86	9395.48	0.00	0.00
2091	2020.06.24 12:00	close	1044	0.86	9266.74	0.00	0.00	-324.13	19396.12
2092	2020.06.24 12:00	close	1047	0.86	9266.75	0.00	0.00	110.71	19506.83
2093	2020.06.24 12:00	close	1046	0.86	9266.75	0.00	0.00	110.71	19617.54
2094	2020.06.24 12:00	close	1045	0.86	9266.75	0.00	0.00	110.71	19728.25
2095	2020.06.24 12:45	buy	1048	0.88	9413.85	0.00	0.00
2096	2020.06.24 12:45	sell	1049	0.88	9404.33	0.00	0.00
2097	2020.06.24 12:45	sell	1050	0.88	9404.33	0.00	0.00
2098	2020.06.24 12:45	sell	1051	0.88	9404.33	0.00	0.00
2099	2020.06.24 12:45	close	1048	0.88	9394.81	0.00	0.00	-16.76	19711.49
2100	2020.06.24 12:45	close	1051	0.88	9394.82	0.00	0.00	8.37	19719.86
2101	2020.06.24 12:45	close	1050	0.88	9394.82	0.00	0.00	8.37	19728.23
2102	2020.06.24 12:45	close	1049	0.88	9394.82	0.00	0.00	8.37	19736.6
2103	2020.06.24 12:47	buy	1052	0.88	9385.40	0.00	0.00
2104	2020.06.24 12:52	sell	1053	0.88	9394.87	0.00	0.00
2105	2020.06.24 12:52	sell	1054	0.88	9394.87	0.00	0.00
2106	2020.06.24 12:52	sell	1055	0.88	9394.87	0.00	0.00
2107	2020.06.24 13:54	close	1052	0.88	9376.03	0.00	0.00	-8.25	19728.35
2108	2020.06.24 13:54	close	1055	0.88	9376.04	0.00	0.00	16.57	19744.92
2109	2020.06.24 13:54	close	1054	0.88	9376.04	0.00	0.00	16.57	19761.49
2110	2020.06.24 13:54	close	1053	0.88	9376.04	0.00	0.00	16.57	19778.06
2111	2020.06.24 15:29	buy	1056	0.88	9340.47	0.00	0.00
2112	2020.06.24 15:30	sell	1057	0.88	9331.03	0.00	0.00
2113	2020.06.24 15:30	sell	1058	0.88	9331.03	0.00	0.00
2114	2020.06.24 15:30	sell	1059	0.88	9331.03	0.00	0.00
2115	2020.06.24 15:34	close	1056	0.88	9321.70	0.00	0.00	-16.52	19761.54
2116	2020.06.24 15:34	close	1059	0.88	9321.71	0.00	0.00	8.2	19769.74
2117	2020.06.24 15:34	close	1058	0.88	9321.71	0.00	0.00	8.2	19777.94
2118	2020.06.24 15:34	close	1057	0.88	9321.71	0.00	0.00	8.2	19786.14
2119	2020.06.24 16:02	buy	1060	0.89	9310.41	0.00	0.00
2120	2020.06.24 16:02	sell	1061	0.89	9300.99	0.00	0.00
2121	2020.06.24 16:02	sell	1062	0.89	9300.99	0.00	0.00
2122	2020.06.24 16:02	sell	1063	0.89	9300.99	0.00	0.00
2123	2020.06.24 16:03	close	1060	0.89	9291.69	0.00	0.00	-16.66	19769.48
2124	2020.06.24 16:03	close	1063	0.89	9291.70	0.00	0.00	8.27	19777.75
2125	2020.06.24 16:03	close	1062	0.89	9291.70	0.00	0.00	8.27	19786.02
2126	2020.06.24 16:03	close	1061	0.89	9291.70	0.00	0.00	8.27	19794.29
2127	2020.06.24 16:19	buy	1064	0.89	9301.03	0.00	0.00
2128	2020.06.24 16:21	sell	1065	0.89	9291.72	0.00	0.00
2129	2020.06.24 16:21	sell	1066	0.89	9291.72	0.00	0.00
2130	2020.06.24 16:21	sell	1067	0.89	9291.72	0.00	0.00
2131	2020.06.24 16:21	close	1064	0.89	9282.43	0.00	0.00	-16.55	19777.74
2132	2020.06.24 16:21	close	1067	0.89	9282.44	0.00	0.00	8.26	19786
2133	2020.06.24 16:21	close	1066	0.89	9282.44	0.00	0.00	8.26	19794.26
2134	2020.06.24 16:21	close	1065	0.89	9282.44	0.00	0.00	8.26	19802.52
2135	2020.06.24 16:22	buy	1068	0.89	9304.49	0.00	0.00
2136	2020.06.24 16:23	sell	1069	0.89	9295.14	0.00	0.00
2137	2020.06.24 16:23	sell	1070	0.89	9295.14	0.00	0.00
2138	2020.06.24 16:23	sell	1071	0.89	9295.14	0.00	0.00
2139	2020.06.24 17:37	close	1068	0.89	9282.29	0.00	0.00	-19.76	19782.76
2140	2020.06.24 17:37	close	1071	0.89	9282.30	0.00	0.00	11.43	19794.19
2141	2020.06.24 17:37	close	1070	0.89	9282.30	0.00	0.00	11.43	19805.62
2142	2020.06.24 17:37	close	1069	0.89	9282.30	0.00	0.00	11.43	19817.05
2143	2020.06.24 18:07	sell	1072	0.89	9310.46	0.00	0.00
2144	2020.06.25 05:27	buy	1073	0.89	9145.44	0.00	0.00
2145	2020.06.26 07:20	close	1072	0.89	9137.77	0.00	0.00	153.69	19970.74
2146	2020.06.26 07:20	close	1073	0.89	9137.76	0.00	0.00	-6.84	19963.9
2147	2020.06.26 09:35	sell	1074	0.91	9171.05	0.00	0.00
2148	2020.06.27 03:48	buy	1075	0.45	9158.43	0.00	0.00
2149	2020.06.27 04:14	close	1074	0.91	9158.32	0.00	0.00	11.58	19975.48
2150	2020.06.27 04:14	close	1075	0.45	9158.31	0.00	0.00	-0.05	19975.43
2151	2020.06.27 04:29	buy	1076	0.45	9149.09	0.00	0.00
2152	2020.06.27 04:29	sell	1077	0.45	9149.08	0.00	0.00
2153	2020.06.27 06:33	close	1076	0.45	9195.75	0.00	0.00	21	19996.43
2154	2020.06.27 11:01	buy	1078	0.45	9131.36	0.00	0.00
2155	2020.06.27 11:42	close	1078	0.45	9177.47	0.00	0.00	20.75	20017.18
2156	2020.06.27 11:56	buy	1079	0.45	9158.99	0.00	0.00
2157	2020.06.27 21:46	buy	1080	0.45	8966.89	0.00	0.00
2158	2020.06.27 21:54	sell	1081	0.45	8975.93	0.00	0.00
2159	2020.06.27 21:54	sell	1082	0.45	8975.93	0.00	0.00
2160	2020.06.27 22:55	close	1077	0.45	8961.10	0.00	0.00	84.59	20101.77
2161	2020.06.27 22:55	close	1079	0.45	8961.09	0.00	0.00	-89.05	20012.72
2162	2020.06.27 22:55	close	1080	0.45	8961.09	0.00	0.00	-2.61	20010.11
2163	2020.06.27 22:55	close	1082	0.45	8961.10	0.00	0.00	6.67	20016.78
2164	2020.06.27 22:55	close	1081	0.45	8961.10	0.00	0.00	6.67	20023.45
2165	2020.06.27 23:17	sell	1083	0.92	8997.99	0.00	0.00
2166	2020.06.28 16:23	close	1083	0.92	9181.72	0.00	0.00	-169.03	19854.42
2167	2020.06.28 22:13	buy	1084	0.45	9073.96	0.00	0.00
2168	2020.06.28 22:14	sell	1085	0.45	9083.16	0.00	0.00
2169	2020.06.28 22:14	sell	1086	0.45	9083.16	0.00	0.00
2170	2020.06.28 22:14	close	1084	0.45	9073.86	0.00	0.00	-0.04	19854.38
2171	2020.06.28 22:14	close	1086	0.45	9073.87	0.00	0.00	4.18	19858.56
2172	2020.06.28 22:14	close	1085	0.45	9073.87	0.00	0.00	4.18	19862.74
2173	2020.06.28 22:15	buy	1087	0.45	9083.00	0.00	0.00
2174	2020.06.28 22:21	sell	1088	0.45	9092.27	0.00	0.00
2175	2020.06.28 22:21	sell	1089	0.45	9092.27	0.00	0.00
2176	2020.06.29 00:02	close	1087	0.45	9129.50	0.00	0.00	20.93	19883.67
2177	2020.06.29 00:32	buy	1090	0.45	9092.67	0.00	0.00
2178	2020.06.29 01:59	close	1090	0.45	9138.83	0.00	0.00	20.77	19904.44
2179	2020.06.29 03:16	buy	1091	0.45	9102.14	0.00	0.00
2180	2020.06.29 07:00	close	1091	0.45	9072.86	0.00	0.00	-13.18	19891.26
2181	2020.06.29 07:00	close	1089	0.45	9072.87	0.00	0.00	8.73	19899.99
2182	2020.06.29 07:00	close	1088	0.45	9072.87	0.00	0.00	8.73	19908.72
2183	2020.06.29 09:32	sell	1092	0.91	9100.24	0.00	0.00
2184	2020.06.29 16:05	close	1092	0.91	9132.53	0.00	0.00	-29.38	19879.34
2185	2020.06.29 23:10	buy	1093	0.90	9171.82	0.00	0.00
2186	2020.06.29 23:18	sell	1094	0.90	9181.14	0.00	0.00
2187	2020.06.29 23:18	sell	1095	0.90	9181.14	0.00	0.00
2188	2020.06.30 00:51	close	1093	0.90	9171.63	0.00	0.00	-0.17	19879.17
2189	2020.06.30 00:51	close	1095	0.90	9171.64	0.00	0.00	8.55	19887.72
2190	2020.06.30 00:51	close	1094	0.90	9171.64	0.00	0.00	8.55	19896.27
2191	2020.06.30 01:00	buy	1096	0.90	9171.57	0.00	0.00
2192	2020.06.30 01:00	sell	1097	0.90	9181.49	0.00	0.00
2193	2020.06.30 01:00	sell	1098	0.90	9181.49	0.00	0.00
2194	2020.06.30 01:08	close	1096	0.90	9162.96	0.00	0.00	-7.75	19888.52
2195	2020.06.30 01:08	close	1098	0.90	9162.97	0.00	0.00	16.67	19905.19
2196	2020.06.30 01:08	close	1097	0.90	9162.97	0.00	0.00	16.67	19921.86
2197	2020.06.30 01:39	buy	1099	0.90	9181.58	0.00	0.00
2198	2020.06.30 01:39	sell	1100	0.90	9190.89	0.00	0.00
2199	2020.06.30 01:39	sell	1101	0.90	9190.89	0.00	0.00
2200	2020.06.30 02:11	close	1099	0.90	9181.56	0.00	0.00	-0.02	19921.84
2201	2020.06.30 02:11	close	1101	0.90	9181.57	0.00	0.00	8.39	19930.23
2202	2020.06.30 02:11	close	1100	0.90	9181.57	0.00	0.00	8.39	19938.62
2203	2020.06.30 05:18	buy	1102	0.45	9144.75	0.00	0.00
2204	2020.06.30 05:19	sell	1103	0.45	9135.58	0.00	0.00
2205	2020.06.30 05:19	sell	1104	0.45	9135.58	0.00	0.00
2206	2020.06.30 06:18	close	1102	0.45	9117.21	0.00	0.00	-12.39	19926.23
2207	2020.06.30 06:18	close	1104	0.45	9117.22	0.00	0.00	8.26	19934.49
2208	2020.06.30 06:18	close	1103	0.45	9117.22	0.00	0.00	8.26	19942.75
2209	2020.06.30 06:25	buy	1105	0.45	9126.45	0.00	0.00
2210	2020.06.30 06:35	sell	1106	0.45	9135.63	0.00	0.00
2211	2020.06.30 06:35	sell	1107	0.45	9135.63	0.00	0.00
2212	2020.06.30 09:37	close	1105	0.45	9172.94	0.00	0.00	20.92	19963.67
2213	2020.06.30 14:07	buy	1108	0.90	9144.74	0.00	0.00
2214	2020.07.06 18:44	buy	1109	0.90	9286.81	0.00	0.00
2215	2020.07.06 18:48	sell	1110	0.90	9296.11	0.00	0.00
2216	2020.07.08 13:55	close	1107	0.45	9413.48	0.00	0.00	-125.03	19838.64
2217	2020.07.08 13:55	close	1106	0.45	9413.48	0.00	0.00	-125.03	19713.61
2218	2020.07.08 13:55	close	1110	0.90	9413.48	0.00	0.00	-105.63	19607.98
2219	2020.07.08 23:08	buy	1111	0.87	9432.82	0.00	0.00
2220	2020.07.08 23:38	close	1108	0.90	9432.89	0.00	0.00	259.34	19867.32
2221	2020.07.08 23:38	close	1109	0.90	9432.89	0.00	0.00	131.47	19998.79
2222	2020.07.09 14:54	sell	1112	0.87	9338.64	0.00	0.00
2223	2020.07.09 14:54	sell	1113	0.87	9338.64	0.00	0.00
2224	2020.07.09 15:00	close	1113	0.87	9236.23	0.00	0.00	89.1	20087.89
2225	2020.07.09 15:00	close	1111	0.87	9236.22	0.00	0.00	-171.04	19916.85
2226	2020.07.09 15:00	close	1112	0.87	9236.23	0.00	0.00	89.1	20005.95
2227	2020.07.09 18:56	sell	1114	0.89	9235.13	0.00	0.00
2228	2020.07.10 23:20	close	1114	0.89	9288.01	0.00	0.00	-47.06	19958.89
2229	2020.07.11 09:11	buy	1115	0.44	9251.23	0.00	0.00
2230	2020.07.11 09:11	sell	1116	0.44	9241.95	0.00	0.00
2231	2020.07.11 09:11	sell	1117	0.44	9241.95	0.00	0.00
2232	2020.07.11 09:11	sell	1118	0.44	9241.95	0.00	0.00
2233	2020.07.11 09:11	close	1115	0.44	9232.65	0.00	0.00	-8.18	19950.71
2234	2020.07.11 09:11	close	1118	0.44	9232.66	0.00	0.00	4.09	19954.8
2235	2020.07.11 09:11	close	1117	0.44	9232.66	0.00	0.00	4.09	19958.89
2236	2020.07.11 09:11	close	1116	0.44	9232.66	0.00	0.00	4.09	19962.98
2237	2020.07.11 09:11	buy	1119	0.22	9223.41	0.00	0.00
2238	2020.07.11 09:11	sell	1120	0.22	9214.16	0.00	0.00
2239	2020.07.11 09:11	sell	1121	0.22	9214.16	0.00	0.00
2240	2020.07.11 09:11	sell	1122	0.22	9214.16	0.00	0.00
2241	2020.07.11 09:11	close	1119	0.22	9195.62	0.00	0.00	-6.11	19956.87
2242	2020.07.11 09:11	close	1122	0.22	9195.63	0.00	0.00	4.08	19960.95
2243	2020.07.11 09:11	close	1121	0.22	9195.63	0.00	0.00	4.08	19965.03
2244	2020.07.11 09:11	close	1120	0.22	9195.63	0.00	0.00	4.08	19969.11
2245	2020.07.11 09:11	buy	1123	0.11	9204.86	0.00	0.00
2246	2020.07.11 09:12	sell	1124	0.11	9192.62	0.00	0.00
2247	2020.07.11 09:12	sell	1125	0.11	9192.62	0.00	0.00
2248	2020.07.11 09:12	sell	1126	0.11	9192.62	0.00	0.00
2249	2020.07.12 00:16	close	1123	0.11	9256.08	0.00	0.00	5.63	19974.74
2250	2020.07.12 01:45	close	1126	0.11	9283.76	0.00	0.00	-10.03	19964.71
2251	2020.07.12 11:53	buy	1127	0.44	9246.82	0.00	0.00
2252	2020.07.12 12:06	sell	1128	0.22	9256.10	0.00	0.00
2253	2020.07.12 13:19	close	1127	0.44	9293.20	0.00	0.00	20.41	19985.12
2254	2020.07.12 13:20	close	1128	0.22	9340.03	0.00	0.00	-18.46	19966.66
2255	2020.07.12 13:20	close	1125	0.11	9340.03	0.00	0.00	-16.22	19950.44
2256	2020.07.12 13:20	close	1124	0.11	9340.03	0.00	0.00	-16.22	19934.22
2257	2020.07.12 13:26	buy	1129	0.44	9246.71	0.00	0.00
2258	2020.07.12 13:26	sell	1130	0.44	9237.46	0.00	0.00
2259	2020.07.12 13:26	sell	1131	0.44	9237.46	0.00	0.00
2260	2020.07.12 13:26	close	1129	0.44	9218.96	0.00	0.00	-12.21	19922.01
2261	2020.07.12 13:26	close	1131	0.44	9218.97	0.00	0.00	8.14	19930.15
2262	2020.07.12 13:26	close	1130	0.44	9218.97	0.00	0.00	8.14	19938.29
2263	2020.07.12 13:26	buy	1132	0.22	9228.20	0.00	0.00
2264	2020.07.12 13:26	sell	1133	0.22	9237.47	0.00	0.00
2265	2020.07.12 13:26	sell	1134	0.22	9237.47	0.00	0.00
2266	2020.07.12 13:27	close	1132	0.22	9228.15	0.00	0.00	-0.01	19938.28
2267	2020.07.12 13:27	close	1134	0.22	9228.16	0.00	0.00	2.05	19940.33
2268	2020.07.12 13:27	close	1133	0.22	9228.16	0.00	0.00	2.05	19942.38
2269	2020.07.12 13:28	buy	1135	0.11	9237.44	0.00	0.00
2270	2020.07.12 13:29	sell	1136	0.11	9246.70	0.00	0.00
2271	2020.07.12 13:29	sell	1137	0.11	9246.70	0.00	0.00
2272	2020.07.12 13:30	close	1135	0.11	9218.84	0.00	0.00	-2.05	19940.33
2273	2020.07.12 13:30	close	1137	0.11	9218.85	0.00	0.00	3.06	19943.39
2274	2020.07.12 13:30	close	1136	0.11	9218.85	0.00	0.00	3.06	19946.45
2275	2020.07.12 13:31	buy	1138	0.45	9228.14	0.00	0.00
2276	2020.07.12 13:31	sell	1139	0.45	9237.45	0.00	0.00
2277	2020.07.12 13:31	sell	1140	0.45	9237.45	0.00	0.00
2278	2020.07.12 13:31	sell	1141	0.45	9237.45	0.00	0.00
2279	2020.07.12 13:35	close	1138	0.45	9218.88	0.00	0.00	-4.17	19942.28
2280	2020.07.12 13:35	close	1141	0.45	9218.89	0.00	0.00	8.35	19950.63
2281	2020.07.12 13:35	close	1140	0.45	9218.89	0.00	0.00	8.35	19958.98
2282	2020.07.12 13:35	close	1139	0.45	9218.89	0.00	0.00	8.35	19967.33
2283	2020.07.12 13:36	buy	1142	0.45	9228.15	0.00	0.00
2284	2020.07.12 13:38	sell	1143	0.45	9218.82	0.00	0.00
2285	2020.07.12 13:38	sell	1144	0.45	9218.82	0.00	0.00
2286	2020.07.12 13:38	sell	1145	0.45	9218.82	0.00	0.00
2287	2020.07.12 13:40	close	1142	0.45	9209.57	0.00	0.00	-8.36	19958.97
2288	2020.07.12 13:40	close	1145	0.45	9209.58	0.00	0.00	4.16	19963.13
2289	2020.07.12 13:40	close	1144	0.45	9209.58	0.00	0.00	4.16	19967.29
2290	2020.07.12 13:40	close	1143	0.45	9209.58	0.00	0.00	4.16	19971.45
2291	2020.07.12 13:40	buy	1146	0.45	9200.36	0.00	0.00
2292	2020.07.12 13:41	sell	1147	0.45	9213.30	0.00	0.00
2293	2020.07.12 13:41	sell	1148	0.45	9213.30	0.00	0.00
2294	2020.07.12 13:41	sell	1149	0.45	9213.30	0.00	0.00
2295	2020.07.12 13:41	close	1146	0.45	9194.81	0.00	0.00	-2.5	19968.95
2296	2020.07.12 13:41	close	1149	0.45	9194.82	0.00	0.00	8.32	19977.27
2297	2020.07.12 13:41	close	1148	0.45	9194.82	0.00	0.00	8.32	19985.59
2298	2020.07.12 13:41	close	1147	0.45	9194.82	0.00	0.00	8.32	19993.91
2299	2020.07.12 13:41	buy	1150	0.22	9204.21	0.00	0.00
2300	2020.07.12 13:42	sell	1151	0.22	9194.91	0.00	0.00
2301	2020.07.12 13:42	sell	1152	0.22	9194.91	0.00	0.00
2302	2020.07.12 13:42	sell	1153	0.22	9194.91	0.00	0.00
2303	2020.07.12 19:30	close	1150	0.22	9176.79	0.00	0.00	-6.03	19987.88
2304	2020.07.12 19:30	close	1153	0.22	9176.80	0.00	0.00	3.98	19991.86
2305	2020.07.12 19:30	close	1152	0.22	9176.80	0.00	0.00	3.98	19995.84
2306	2020.07.12 19:30	close	1151	0.22	9176.80	0.00	0.00	3.98	19999.82
2307	2020.07.12 19:52	sell	1154	0.90	9213.83	0.00	0.00
2308	2020.07.12 21:55	close	1154	0.90	9269.84	0.00	0.00	-50.41	19949.41
2309	2020.07.13 00:56	buy	1155	0.89	9269.56	0.00	0.00
2310	2020.07.13 01:00	sell	1156	0.89	9279.01	0.00	0.00
2311	2020.07.13 01:00	sell	1157	0.89	9279.01	0.00	0.00
2312	2020.07.13 06:48	close	1155	0.89	9260.74	0.00	0.00	-7.85	19941.56
2313	2020.07.13 06:48	close	1157	0.89	9260.75	0.00	0.00	16.25	19957.81
2314	2020.07.13 06:48	close	1156	0.89	9260.75	0.00	0.00	16.25	19974.06
2315	2020.07.13 06:48	buy	1158	0.44	9251.42	0.00	0.00
2316	2020.07.13 06:49	sell	1159	0.44	9242.09	0.00	0.00
2317	2020.07.13 06:49	sell	1160	0.44	9242.09	0.00	0.00
2318	2020.07.13 10:00	close	1158	0.44	9297.87	0.00	0.00	20.44	19994.5
2319	2020.07.13 11:15	close	1160	0.44	9307.17	0.00	0.00	-28.64	19965.86
2320	2020.07.13 11:15	close	1159	0.44	9307.17	0.00	0.00	-28.64	19937.22
2321	2020.07.13 14:59	buy	1161	0.89	9307.29	0.00	0.00
2322	2020.07.13 15:58	sell	1162	0.89	9297.89	0.00	0.00
2323	2020.07.13 15:58	sell	1163	0.89	9297.89	0.00	0.00
2324	2020.07.13 17:02	close	1163	0.89	9307.20	0.00	0.00	-8.29	19928.93
2325	2020.07.13 17:02	close	1162	0.89	9307.20	0.00	0.00	-8.29	19920.64
2326	2020.07.13 18:12	sell	1164	0.89	9288.25	0.00	0.00
2327	2020.07.13 18:12	sell	1165	0.89	9288.25	0.00	0.00
2328	2020.07.13 19:19	close	1161	0.89	9260.54	0.00	0.00	-41.61	19879.03
2329	2020.07.13 19:19	close	1165	0.89	9260.55	0.00	0.00	24.65	19903.68
2330	2020.07.13 19:19	close	1164	0.89	9260.55	0.00	0.00	24.65	19928.33
2331	2020.07.13 19:20	buy	1166	0.44	9251.29	0.00	0.00
2332	2020.07.13 19:21	sell	1167	0.44	9260.63	0.00	0.00
2333	2020.07.13 19:21	sell	1168	0.44	9260.63	0.00	0.00
2334	2020.07.13 19:26	close	1166	0.44	9242.02	0.00	0.00	-4.08	19924.25
2335	2020.07.13 19:26	close	1168	0.44	9242.03	0.00	0.00	8.18	19932.43
2336	2020.07.13 19:26	close	1167	0.44	9242.03	0.00	0.00	8.18	19940.61
2337	2020.07.13 19:26	buy	1169	0.22	9232.79	0.00	0.00
2338	2020.07.13 19:26	sell	1170	0.22	9223.48	0.00	0.00
2339	2020.07.13 19:26	sell	1171	0.22	9223.48	0.00	0.00
2340	2020.07.14 04:18	close	1169	0.22	9195.95	0.00	0.00	-8.1	19932.51
2341	2020.07.14 04:18	close	1171	0.22	9195.96	0.00	0.00	6.05	19938.56
2342	2020.07.14 04:18	close	1170	0.22	9195.96	0.00	0.00	6.05	19944.61
2343	2020.07.14 08:19	sell	1172	0.90	9196.11	0.00	0.00
2344	2020.07.14 12:00	close	1172	0.90	9242.47	0.00	0.00	-41.72	19902.89
2345	2020.07.14 12:21	sell	1173	0.90	9214.67	0.00	0.00
2346	2020.07.14 17:51	close	1173	0.90	9251.39	0.00	0.00	-33.05	19869.84
2347	2020.07.14 21:16	buy	1174	0.89	9251.52	0.00	0.00
2348	2020.07.14 21:18	sell	1175	0.89	9242.17	0.00	0.00
2349	2020.07.14 21:18	sell	1176	0.89	9242.17	0.00	0.00
2350	2020.07.15 04:15	close	1174	0.89	9223.75	0.00	0.00	-24.72	19845.12
2351	2020.07.15 04:15	close	1176	0.89	9223.76	0.00	0.00	16.38	19861.5
2352	2020.07.15 04:15	close	1175	0.89	9223.76	0.00	0.00	16.38	19877.88
2353	2020.07.15 04:21	buy	1177	0.45	9233.17	0.00	0.00
2354	2020.07.15 04:52	sell	1178	0.45	9242.46	0.00	0.00
2355	2020.07.15 04:52	sell	1179	0.45	9242.46	0.00	0.00
2356	2020.07.15 07:03	close	1177	0.45	9223.91	0.00	0.00	-4.17	19873.71
2357	2020.07.15 07:03	close	1179	0.45	9223.92	0.00	0.00	8.34	19882.05
2358	2020.07.15 07:03	close	1178	0.45	9223.92	0.00	0.00	8.34	19890.39
2359	2020.07.15 09:58	sell	1180	0.90	9223.83	0.00	0.00
2360	2020.07.16 21:48	close	1180	0.90	9126.92	0.00	0.00	87.22	19977.61
2361	2020.07.17 03:50	buy	1181	0.45	9108.96	0.00	0.00
2362	2020.07.17 04:00	sell	1182	0.45	9118.16	0.00	0.00
2363	2020.07.17 04:00	sell	1183	0.45	9118.16	0.00	0.00
2364	2020.07.17 05:24	close	1181	0.45	9108.81	0.00	0.00	-0.07	19977.54
2365	2020.07.17 05:24	close	1183	0.45	9108.82	0.00	0.00	4.2	19981.74
2366	2020.07.17 05:24	close	1182	0.45	9108.82	0.00	0.00	4.2	19985.94
2367	2020.07.17 05:36	buy	1184	0.45	9099.69	0.00	0.00
2368	2020.07.17 05:38	sell	1185	0.45	9090.51	0.00	0.00
2369	2020.07.17 05:38	sell	1186	0.45	9090.51	0.00	0.00
2370	2020.07.17 05:38	sell	1187	0.45	9090.51	0.00	0.00
2371	2020.07.17 12:00	close	1184	0.45	9145.44	0.00	0.00	20.59	20006.53
2372	2020.07.18 01:42	buy	1188	0.45	9144.75	0.00	0.00
2373	2020.07.18 09:05	close	1187	0.45	9181.83	0.00	0.00	-41.09	19965.44
2374	2020.07.18 09:05	close	1188	0.45	9191.03	0.00	0.00	20.83	19986.27
2375	2020.07.18 19:50	buy	1189	0.45	9154.15	0.00	0.00
2376	2020.07.19 22:46	close	1189	0.45	9200.32	0.00	0.00	20.78	20007.05
2377	2020.07.20 02:00	buy	1190	0.90	9181.75	0.00	0.00
2378	2020.07.21 07:40	close	1186	0.45	9284.51	0.00	0.00	-87.3	19919.75
2379	2020.07.21 07:40	close	1185	0.45	9284.51	0.00	0.00	-87.3	19832.45
2380	2020.07.21 14:46	buy	1191	0.89	9364.41	0.00	0.00
2381	2020.07.21 15:55	close	1190	0.90	9341.40	0.00	0.00	143.69	19976.14
2382	2020.07.23 02:40	buy	1192	0.88	9509.19	0.00	0.00
2383	2020.07.23 05:23	close	1191	0.89	9471.02	0.00	0.00	94.88	20071.02
2384	2020.07.25 23:15	buy	1193	0.87	9674.90	0.00	0.00
2385	2020.07.26 12:36	buy	1194	0.87	9877.36	0.00	0.00
2386	2020.07.27 07:31	buy	1195	0.87	10238.84	0.00	0.00
2387	2020.07.27 23:20	buy	1196	0.87	10865.82	0.00	0.00
2388	2020.07.28 01:45	buy	1197	0.87	11152.92	0.00	0.00
2389	2020.07.28 11:24	sell	1198	0.43	10974.77	0.00	0.00
2390	2020.07.28 16:44	close	1198	0.43	10916.09	0.00	0.00	25.23	20096.25
2391	2020.07.28 17:20	sell	1199	0.38	10991.38	0.00	0.00
2392	2020.07.28 18:03	close	1199	0.38	10936.22	0.00	0.00	20.96	20117.21
2393	2020.07.29 03:17	sell	1200	0.38	10988.10	0.00	0.00
2394	2020.07.29 09:28	close	1200	0.38	10929.45	0.00	0.00	22.29	20139.5
2395	2020.07.30 18:01	sell	1201	0.37	11079.08	0.00	0.00
2396	2020.07.31 00:23	close	1192	0.88	11106.00	0.00	0.00	1405.19	21544.69
2397	2020.07.31 00:23	close	1193	0.87	11106.00	0.00	0.00	1245.06	22789.75
2398	2020.07.31 00:23	close	1194	0.87	11106.00	0.00	0.00	1068.92	23858.67
2399	2020.07.31 00:23	close	1195	0.87	11106.00	0.00	0.00	754.43	24613.1
2400	2020.07.31 00:23	close	1196	0.87	11106.00	0.00	0.00	208.96	24822.06
2401	2020.07.31 00:35	close	1201	0.37	11083.74	0.00	0.00	-1.72	24820.34
2402	2020.07.31 01:33	buy	1202	0.37	10982.85	0.00	0.00
2403	2020.07.31 03:04	close	1202	0.37	11039.00	0.00	0.00	20.78	24841.12
2404	2020.07.31 03:38	buy	1203	0.37	10983.53	0.00	0.00
2405	2020.07.31 04:46	close	1203	0.37	11042.22	0.00	0.00	21.72	24862.84
2406	2020.07.31 22:55	buy	1204	0.75	11327.95	0.00	0.00
2407	2020.08.01 10:30	buy	1205	0.75	11649.97	0.00	0.00
2408	2020.08.02 04:40	buy	1206	0.37	10975.91	0.00	0.00
2409	2020.08.02 04:40	close	1206	0.37	11031.30	0.00	0.00	20.49	24883.33
2410	2020.08.02 04:40	buy	1207	0.18	10891.21	0.00	0.00
2411	2020.08.02 04:41	close	1207	0.18	10946.06	0.00	0.00	9.87	24893.2
2412	2020.08.02 04:41	buy	1208	0.09	10957.05	0.00	0.00
2413	2020.08.02 04:41	sell	1209	0.75	10847.34	0.00	0.00
2414	2020.08.02 04:41	buy	1210	0.04	10782.09	0.00	0.00
2415	2020.08.02 04:42	buy	1211	0.02	10615.99	0.00	0.00
2416	2020.08.02 04:42	sell	1212	0.75	10509.36	0.00	0.00
2417	2020.08.02 04:43	close	1211	0.02	10721.28	0.00	0.00	2.11	24895.31
2418	2020.08.02 04:43	close	1210	0.04	10841.06	0.00	0.00	2.36	24897.67
2419	2020.08.02 04:43	close	1208	0.09	11018.56	0.00	0.00	5.54	24903.21
2420	2020.08.02 04:43	buy	1213	0.01	10985.55	0.00	0.00
2421	2020.08.02 04:46	close	1213	0.01	11043.14	0.00	0.00	0.58	24903.79
2422	2020.08.02 09:29	sell	1214	0.74	11317.50	0.00	0.00
2423	2020.08.02 09:30	close	1214	0.74	11306.03	0.00	0.00	8.49	24912.28
2424	2020.08.02 14:28	sell	1215	0.73	11143.99	0.00	0.00
2425	2020.08.03 14:11	close	1215	0.73	11315.40	0.00	0.00	-125.13	24787.15
2426	2020.08.04 02:37	sell	1216	0.73	11312.54	0.00	0.00
2427	2020.08.05 09:10	close	1216	0.73	11369.13	0.00	0.00	-41.31	24745.84
2428	2020.08.06 16:35	buy	1217	0.73	11825.00	0.00	0.00
2429	2020.08.07 20:07	sell	1218	0.73	11543.53	0.00	0.00
2430	2020.08.07 20:11	close	1218	0.73	11555.24	0.00	0.00	-8.55	24737.29
2431	2020.08.09 11:51	sell	1219	0.72	11691.55	0.00	0.00
2432	2020.08.10 00:06	close	1219	0.72	11705.30	0.00	0.00	-9.9	24727.39
2433	2020.08.10 06:08	buy	1220	0.71	12006.28	0.00	0.00
2434	2020.08.11 11:00	sell	1221	0.71	11743.35	0.00	0.00
2435	2020.08.11 11:11	close	1221	0.71	11754.92	0.00	0.00	-8.21	24719.18
2436	2020.08.11 11:22	sell	1222	0.71	11743.00	0.00	0.00
2437	2020.08.11 11:28	close	1222	0.71	11754.77	0.00	0.00	-8.36	24710.82
2438	2020.08.11 12:04	sell	1223	0.71	11742.58	0.00	0.00
2439	2020.08.11 22:13	sell	1224	0.71	11365.20	0.00	0.00
2440	2020.08.12 07:25	close	1223	0.71	11378.52	0.00	0.00	258.48	24969.3
2441	2020.08.13 21:05	close	1224	0.71	11715.17	0.00	0.00	-248.48	24720.82
2442	2020.08.17 18:55	buy	1225	0.71	12313.19	0.00	0.00
2443	2020.08.18 10:51	sell	1226	0.35	12318.95	0.00	0.00
2444	2020.08.18 11:22	close	1226	0.35	12256.98	0.00	0.00	21.69	24742.51
2445	2020.08.18 14:29	sell	1227	0.71	11884.83	0.00	0.00
2446	2020.08.22 03:07	sell	1228	0.68	11479.27	0.00	0.00
2447	2020.08.23 19:35	close	1228	0.68	11689.44	0.00	0.00	-142.92	24599.59
2448	2020.08.25 16:27	sell	1229	0.71	11457.40	0.00	0.00
2449	2020.08.25 17:00	sell	1230	1.59	11331.48	0.00	0.00
2450	2020.08.25 17:00	sell	1231	1.59	11331.48	0.00	0.00
2451	2020.08.25 22:25	close	1231	1.59	11369.14	0.00	0.00	-59.88	24539.71
2452	2020.08.25 22:25	close	1230	1.59	11369.14	0.00	0.00	-59.88	24479.83
2453	2020.08.25 23:01	sell	1232	1.59	11358.43	0.00	0.00
2454	2020.08.25 23:01	sell	1233	1.59	11358.43	0.00	0.00
2455	2020.08.25 23:10	close	1233	1.59	11381.73	0.00	0.00	-37.05	24442.78
2456	2020.08.25 23:10	close	1232	1.59	11381.73	0.00	0.00	-37.05	24405.73
2457	2020.08.25 23:29	sell	1234	1.59	11381.75	0.00	0.00
2458	2020.08.25 23:29	sell	1235	1.59	11381.75	0.00	0.00
2459	2020.08.25 23:33	close	1235	1.59	11370.07	0.00	0.00	18.57	24424.3
2460	2020.08.25 23:33	close	1234	1.59	11370.07	0.00	0.00	18.57	24442.87
2461	2020.08.25 23:38	sell	1236	1.59	11358.58	0.00	0.00
2462	2020.08.25 23:38	sell	1237	1.59	11358.58	0.00	0.00
2463	2020.08.25 23:53	close	1237	1.59	11358.58	0.00	0.00	-0	24442.87
2464	2020.08.25 23:53	close	1236	1.59	11358.58	0.00	0.00	-0	24442.87
2465	2020.08.25 23:57	sell	1238	1.59	11347.19	0.00	0.00
2466	2020.08.25 23:57	sell	1239	1.59	11347.19	0.00	0.00
2467	2020.08.26 02:45	close	1239	1.59	11394.42	0.00	0.00	-75.1	24367.77
2468	2020.08.26 02:45	close	1238	1.59	11394.42	0.00	0.00	-75.1	24292.67
2469	2020.08.26 03:24	sell	1240	1.59	11360.02	0.00	0.00
2470	2020.08.26 03:24	sell	1241	1.59	11360.02	0.00	0.00
2471	2020.08.26 04:11	close	1241	1.59	11394.48	0.00	0.00	-54.79	24237.88
2472	2020.08.26 04:11	close	1240	1.59	11394.48	0.00	0.00	-54.79	24183.09
2473	2020.08.26 04:33	sell	1242	1.59	11371.43	0.00	0.00
2474	2020.08.26 04:33	sell	1243	1.59	11371.43	0.00	0.00
2475	2020.08.26 05:24	close	1243	1.59	11371.73	0.00	0.00	-0.48	24182.61
2476	2020.08.26 05:24	close	1242	1.59	11371.73	0.00	0.00	-0.48	24182.13
2477	2020.08.26 05:36	sell	1244	1.59	11383.28	0.00	0.00
2478	2020.08.26 05:36	sell	1245	1.59	11383.28	0.00	0.00
2479	2020.08.26 05:42	close	1245	1.59	11394.73	0.00	0.00	-18.21	24163.92
2480	2020.08.26 05:42	close	1244	1.59	11394.73	0.00	0.00	-18.21	24145.71
2481	2020.08.26 05:53	sell	1246	1.59	11371.77	0.00	0.00
2482	2020.08.26 05:53	sell	1247	1.59	11371.77	0.00	0.00
2483	2020.08.26 10:07	close	1247	1.59	11382.81	0.00	0.00	-17.55	24128.16
2484	2020.08.26 10:07	close	1246	1.59	11382.81	0.00	0.00	-17.55	24110.61
2485	2020.08.26 10:15	sell	1248	1.59	11382.78	0.00	0.00
2486	2020.08.26 10:15	sell	1249	1.59	11382.78	0.00	0.00
2487	2020.08.26 10:25	close	1249	1.59	11417.27	0.00	0.00	-54.84	24055.77
2488	2020.08.26 10:25	close	1248	1.59	11417.27	0.00	0.00	-54.84	24000.93
2489	2020.08.26 11:53	sell	1250	1.59	11404.97	0.00	0.00
2490	2020.08.26 11:53	sell	1251	1.59	11404.97	0.00	0.00
2491	2020.08.26 11:56	close	1251	1.59	11393.58	0.00	0.00	18.11	24019.04
2492	2020.08.26 11:56	close	1250	1.59	11393.58	0.00	0.00	18.11	24037.15
2493	2020.08.26 12:00	sell	1252	1.59	11393.82	0.00	0.00
2494	2020.08.26 12:00	sell	1253	1.59	11393.82	0.00	0.00
2495	2020.08.26 12:19	close	1253	1.59	11417.01	0.00	0.00	-36.87	24000.28
2496	2020.08.26 12:19	close	1252	1.59	11417.01	0.00	0.00	-36.87	23963.41
2497	2020.08.26 12:28	sell	1254	1.59	11359.37	0.00	0.00
2498	2020.08.26 12:28	sell	1255	1.59	11359.37	0.00	0.00
2499	2020.08.26 14:00	close	1255	1.59	11405.67	0.00	0.00	-73.62	23889.79
2500	2020.08.26 14:00	close	1254	1.59	11405.67	0.00	0.00	-73.62	23816.17
2501	2020.08.27 02:00	sell	1256	1.59	11396.62	0.00	0.00
2502	2020.08.27 02:00	sell	1257	1.59	11396.62	0.00	0.00
2503	2020.08.27 13:20	close	1257	1.59	11518.54	0.00	0.00	-193.85	23622.32
2504	2020.08.27 13:20	close	1256	1.59	11518.54	0.00	0.00	-193.85	23428.47
2505	2020.08.27 13:25	close	1229	0.71	11553.31	0.00	0.00	-68.1	23360.37
2506	2020.08.27 13:45	sell	1258	2.30	11437.33	0.00	0.00
2507	2020.08.27 13:45	sell	1259	2.30	11437.33	0.00	0.00
2508	2020.08.28 15:45	close	1259	2.30	11528.26	0.00	0.00	-209.14	23151.23
2509	2020.08.28 15:45	close	1258	2.30	11528.26	0.00	0.00	-209.14	22942.09
2510	2020.08.28 15:54	sell	1260	2.30	11516.63	0.00	0.00
2511	2020.08.28 15:54	sell	1261	2.30	11516.63	0.00	0.00
2512	2020.08.28 15:57	close	1261	2.30	11528.30	0.00	0.00	-26.84	22915.25
2513	2020.08.28 15:57	close	1260	2.30	11528.30	0.00	0.00	-26.84	22888.41
2514	2020.08.28 16:10	sell	1262	2.30	11516.55	0.00	0.00
2515	2020.08.28 16:10	sell	1263	2.30	11516.55	0.00	0.00
2516	2020.08.28 16:15	close	1263	2.30	11539.70	0.00	0.00	-53.25	22835.16
2517	2020.08.28 16:15	close	1262	2.30	11539.70	0.00	0.00	-53.25	22781.91
2518	2020.08.28 16:21	sell	1264	2.30	11527.91	0.00	0.00
2519	2020.08.28 16:21	sell	1265	2.30	11527.91	0.00	0.00
2520	2020.08.28 16:36	close	1265	2.30	11515.96	0.00	0.00	27.49	22809.4
2521	2020.08.28 16:36	close	1264	2.30	11515.96	0.00	0.00	27.49	22836.89
2522	2020.08.28 16:41	sell	1266	2.30	11515.96	0.00	0.00
2523	2020.08.28 16:41	sell	1267	2.30	11515.96	0.00	0.00
2524	2020.08.28 16:46	close	1267	2.30	11527.60	0.00	0.00	-26.77	22810.12
2525	2020.08.28 16:46	close	1266	2.30	11527.60	0.00	0.00	-26.77	22783.35
2526	2020.08.28 16:53	sell	1268	2.30	11527.61	0.00	0.00
2527	2020.08.28 16:53	sell	1269	2.30	11527.61	0.00	0.00
2528	2020.08.28 16:58	close	1269	2.30	11515.42	0.00	0.00	28.04	22811.39
2529	2020.08.28 16:58	close	1268	2.30	11515.42	0.00	0.00	28.04	22839.43
2530	2020.08.28 17:18	sell	1270	2.30	11503.68	0.00	0.00
2531	2020.08.28 17:18	sell	1271	2.30	11503.68	0.00	0.00
2532	2020.08.28 23:39	close	1271	2.30	11515.38	0.00	0.00	-26.91	22812.52
2533	2020.08.28 23:39	close	1270	2.30	11515.38	0.00	0.00	-26.91	22785.61
2534	2020.08.28 23:43	sell	1272	2.30	11527.32	0.00	0.00
2535	2020.08.28 23:43	sell	1273	2.30	11527.32	0.00	0.00
2536	2020.08.29 07:35	close	1273	2.30	11560.29	0.00	0.00	-75.83	22709.78
2537	2020.08.29 07:35	close	1272	2.30	11560.29	0.00	0.00	-75.83	22633.95
2538	2020.08.29 08:21	sell	1274	2.30	11536.89	0.00	0.00
2539	2020.08.29 08:21	sell	1275	2.30	11536.89	0.00	0.00
2540	2020.08.30 01:35	close	1275	2.30	11648.77	0.00	0.00	-257.32	22376.63
2541	2020.08.30 01:35	close	1274	2.30	11648.77	0.00	0.00	-257.32	22119.31
2542	2020.08.30 09:14	sell	1276	2.30	11576.35	0.00	0.00
2543	2020.08.30 09:14	sell	1277	2.30	11576.35	0.00	0.00
2544	2020.08.30 09:35	close	1277	2.30	11588.13	0.00	0.00	-27.09	22092.22
2545	2020.08.30 09:35	close	1276	2.30	11588.13	0.00	0.00	-27.09	22065.13
2546	2020.08.30 09:40	sell	1278	2.30	11588.10	0.00	0.00
2547	2020.08.30 09:40	sell	1279	2.30	11588.10	0.00	0.00
2548	2020.08.30 10:03	close	1279	2.30	11576.27	0.00	0.00	27.21	22092.34
2549	2020.08.30 10:03	close	1278	2.30	11576.27	0.00	0.00	27.21	22119.55
2550	2020.08.30 11:00	sell	1280	2.30	11564.17	0.00	0.00
2551	2020.08.30 11:00	sell	1281	2.30	11564.17	0.00	0.00
2552	2020.08.30 11:15	close	1281	2.30	11587.88	0.00	0.00	-54.53	22065.02
2553	2020.08.30 11:15	close	1280	2.30	11587.88	0.00	0.00	-54.53	22010.49
2554	2020.08.30 12:15	sell	1282	2.30	11576.21	0.00	0.00
2555	2020.08.30 12:15	sell	1283	2.30	11576.21	0.00	0.00
2556	2020.08.30 12:35	close	1283	2.30	11599.91	0.00	0.00	-54.51	21955.98
2557	2020.08.30 12:35	close	1282	2.30	11599.91	0.00	0.00	-54.51	21901.47
2558	2020.08.31 08:26	sell	1284	2.30	11599.62	0.00	0.00
2559	2020.08.31 08:26	sell	1285	2.30	11599.62	0.00	0.00
2560	2020.08.31 08:44	close	1285	2.30	11587.86	0.00	0.00	27.05	21928.52
2561	2020.08.31 08:44	close	1284	2.30	11587.86	0.00	0.00	27.05	21955.57
2562	2020.08.31 08:45	sell	1286	2.30	11599.70	0.00	0.00
2563	2020.08.31 08:45	sell	1287	2.30	11599.70	0.00	0.00
2564	2020.08.31 08:54	close	1287	2.30	11587.93	0.00	0.00	27.07	21982.64
2565	2020.08.31 08:54	close	1286	2.30	11587.93	0.00	0.00	27.07	22009.71
2566	2020.08.31 09:01	sell	1288	2.30	11576.28	0.00	0.00
2567	2020.08.31 09:01	sell	1289	2.30	11576.28	0.00	0.00
2568	2020.08.31 09:20	close	1289	2.30	11611.45	0.00	0.00	-80.89	21928.82
2569	2020.08.31 09:20	close	1288	2.30	11611.45	0.00	0.00	-80.89	21847.93
2570	2020.09.01 00:25	sell	1290	2.30	11580.10	0.00	0.00
2571	2020.09.01 00:25	sell	1291	2.30	11580.10	0.00	0.00
2572	2020.09.01 00:43	close	1291	2.30	11603.66	0.00	0.00	-54.19	21793.74
2573	2020.09.01 00:43	close	1290	2.30	11603.66	0.00	0.00	-54.19	21739.55
2574	2020.09.01 01:24	sell	1292	2.30	11614.91	0.00	0.00
2575	2020.09.01 01:24	sell	1293	2.30	11614.91	0.00	0.00
2576	2020.09.01 01:25	close	1293	2.30	11638.42	0.00	0.00	-54.07	21685.48
2577	2020.09.01 01:25	close	1292	2.30	11638.42	0.00	0.00	-54.07	21631.41
2578	2020.09.02 10:30	sell	1294	2.30	11620.27	0.00	0.00
2579	2020.09.02 10:30	sell	1295	2.30	11620.27	0.00	0.00
2580	2020.09.02 10:35	close	1295	2.30	11655.30	0.00	0.00	-80.57	21550.84
2581	2020.09.02 10:35	close	1294	2.30	11655.30	0.00	0.00	-80.57	21470.27
2582	2020.09.02 10:40	sell	1296	2.30	11631.86	0.00	0.00
2583	2020.09.02 10:40	sell	1297	2.30	11631.86	0.00	0.00
2584	2020.09.02 17:18	sell	1298	0.71	11334.72	0.00	0.00
2585	2020.09.03 12:11	close	1204	0.75	11051.19	0.00	0.00	-207.57	21262.7
2586	2020.09.03 12:11	close	1205	0.75	11051.19	0.00	0.00	-449.08	20813.62
2587	2020.09.03 12:11	close	1217	0.73	11051.19	0.00	0.00	-564.88	20248.74
2588	2020.09.03 12:11	close	1209	0.75	11051.20	0.00	0.00	-152.9	20095.84
2589	2020.09.03 12:11	close	1220	0.71	11051.19	0.00	0.00	-678.11	19417.73
2590	2020.09.03 12:11	close	1197	0.87	11051.19	0.00	0.00	-88.51	19329.22
2591	2020.09.03 12:11	close	1225	0.71	11051.19	0.00	0.00	-896.02	18433.2
2592	2020.09.03 12:11	close	1212	0.75	11051.20	0.00	0.00	-406.38	18026.82
2593	2020.09.03 12:11	close	1227	0.71	11051.20	0.00	0.00	591.88	18618.7
2594	2020.09.03 12:11	close	1297	2.30	11051.20	0.00	0.00	1335.52	19954.22
2595	2020.09.03 12:11	close	1296	2.30	11051.20	0.00	0.00	1335.52	21289.74
2596	2020.09.03 12:11	close	1298	0.71	11051.20	0.00	0.00	201.3	21491.04
2597	2020.09.03 13:46	buy	1299	0.75	10873.70	0.00	0.00
2598	2020.09.03 13:47	sell	1300	0.75	10884.67	0.00	0.00
2599	2020.09.03 13:47	sell	1301	0.75	10884.67	0.00	0.00
2600	2020.09.03 13:47	sell	1302	0.75	10884.67	0.00	0.00
2601	2020.09.03 14:19	close	1299	0.75	10873.53	0.00	0.00	-0.13	21490.91
2602	2020.09.03 14:19	close	1302	0.75	10873.54	0.00	0.00	8.35	21499.26
2603	2020.09.03 14:19	close	1301	0.75	10873.54	0.00	0.00	8.35	21507.61
2604	2020.09.03 14:19	close	1300	0.75	10873.54	0.00	0.00	8.35	21515.96
2605	2020.09.03 17:13	buy	1303	0.76	10684.01	0.00	0.00
2606	2020.09.03 17:13	sell	1304	0.76	10694.74	0.00	0.00
2607	2020.09.03 17:13	sell	1305	0.76	10694.74	0.00	0.00
2608	2020.09.03 17:13	sell	1306	0.76	10694.74	0.00	0.00
2609	2020.09.03 18:23	close	1303	0.76	10683.27	0.00	0.00	-0.56	21515.4
2610	2020.09.03 18:23	close	1306	0.76	10683.28	0.00	0.00	8.71	21524.11
2611	2020.09.03 18:23	close	1305	0.76	10683.28	0.00	0.00	8.71	21532.82
2612	2020.09.03 18:23	close	1304	0.76	10683.28	0.00	0.00	8.71	21541.53
2613	2020.09.03 18:33	sell	1307	0.77	10728.13	0.00	0.00
2614	2020.09.04 00:36	buy	1308	0.77	10330.85	0.00	0.00
2615	2020.09.04 00:38	close	1307	0.77	10330.73	0.00	0.00	306	21847.53
2616	2020.09.04 00:38	close	1308	0.77	10330.72	0.00	0.00	-0.1	21847.43
2617	2020.09.04 00:39	buy	1309	0.77	10330.76	0.00	0.00
2618	2020.09.04 00:39	sell	1310	0.77	10341.29	0.00	0.00
2619	2020.09.04 00:39	sell	1311	0.77	10341.29	0.00	0.00
2620	2020.09.04 00:39	sell	1312	0.77	10341.29	0.00	0.00
2621	2020.09.04 00:39	close	1309	0.77	10330.68	0.00	0.00	-0.06	21847.37
2622	2020.09.04 00:39	close	1312	0.77	10330.69	0.00	0.00	8.16	21855.53
2623	2020.09.04 00:39	close	1311	0.77	10330.69	0.00	0.00	8.16	21863.69
2624	2020.09.04 00:39	close	1310	0.77	10330.69	0.00	0.00	8.16	21871.85
2625	2020.09.04 00:40	buy	1313	0.80	10309.33	0.00	0.00
2626	2020.09.04 00:41	sell	1314	0.80	10319.83	0.00	0.00
2627	2020.09.04 00:41	sell	1315	0.80	10319.83	0.00	0.00
2628	2020.09.04 00:41	sell	1316	0.80	10319.83	0.00	0.00
2629	2020.09.04 00:45	close	1313	0.80	10299.08	0.00	0.00	-8.2	21863.65
2630	2020.09.04 00:45	close	1316	0.80	10299.09	0.00	0.00	16.59	21880.24
2631	2020.09.04 00:45	close	1315	0.80	10299.09	0.00	0.00	16.59	21896.83
2632	2020.09.04 00:45	close	1314	0.80	10299.09	0.00	0.00	16.59	21913.42
2633	2020.09.04 00:46	buy	1317	0.80	10299.18	0.00	0.00
2634	2020.09.04 00:49	sell	1318	0.80	10309.67	0.00	0.00
2635	2020.09.04 00:49	sell	1319	0.80	10309.67	0.00	0.00
2636	2020.09.04 00:49	sell	1320	0.80	10309.67	0.00	0.00
2637	2020.09.04 01:00	close	1317	0.80	10298.93	0.00	0.00	-0.2	21913.22
2638	2020.09.04 01:00	close	1320	0.80	10298.94	0.00	0.00	8.58	21921.8
2639	2020.09.04 01:00	close	1319	0.80	10298.94	0.00	0.00	8.58	21930.38
2640	2020.09.04 01:00	close	1318	0.80	10298.94	0.00	0.00	8.58	21938.96
2641	2020.09.04 03:06	sell	1321	0.80	10279.26	0.00	0.00
2642	2020.09.04 14:05	buy	1322	0.40	10371.44	0.00	0.00
2643	2020.09.04 14:42	buy	1323	0.20	10207.78	0.00	0.00
2644	2020.09.04 14:43	close	1321	0.80	10142.23	0.00	0.00	109.62	22048.58
2645	2020.09.04 14:43	close	1322	0.40	10142.22	0.00	0.00	-91.69	21956.89
2646	2020.09.04 14:43	close	1323	0.20	10142.22	0.00	0.00	-13.11	21943.78
2647	2020.09.04 14:43	buy	1324	0.10	10132.06	0.00	0.00
2648	2020.09.04 14:43	sell	1325	0.10	10121.87	0.00	0.00
2649	2020.09.04 14:43	sell	1326	0.10	10121.87	0.00	0.00
2650	2020.09.04 14:43	sell	1327	0.10	10121.87	0.00	0.00
2651	2020.09.04 14:45	close	1324	0.10	10185.93	0.00	0.00	5.39	21949.17
2652	2020.09.04 14:45	buy	1328	0.40	10175.68	0.00	0.00
2653	2020.09.04 14:46	sell	1329	0.09	10165.49	0.00	0.00
2654	2020.09.04 14:46	sell	1330	0.01	10155.24	0.00	0.00
2655	2020.09.04 14:51	buy	1331	0.40	10020.22	0.00	0.00
2656	2020.09.04 14:51	sell	1332	0.40	10010.19	0.00	0.00
2657	2020.09.04 14:53	close	1331	0.40	10078.14	0.00	0.00	23.17	21972.34
2658	2020.09.04 14:58	close	1328	0.40	10228.96	0.00	0.00	21.31	21993.65
2659	2020.09.04 14:58	buy	1333	0.40	10239.28	0.00	0.00
2660	2020.09.04 14:58	close	1333	0.40	10291.35	0.00	0.00	20.83	22014.48
2661	2020.09.04 14:58	buy	1334	0.20	10281.05	0.00	0.00
2662	2020.09.04 14:59	close	1334	0.20	10333.61	0.00	0.00	10.51	22024.99
2663	2020.09.04 14:59	buy	1335	0.10	10344.14	0.00	0.00
2664	2020.09.04 14:59	close	1335	0.10	10396.74	0.00	0.00	5.26	22030.25
2665	2020.09.04 15:00	buy	1336	0.40	10342.39	0.00	0.00
2666	2020.09.04 15:17	buy	1337	0.20	10181.07	0.00	0.00
2667	2020.09.04 15:22	close	1337	0.20	10233.12	0.00	0.00	10.41	22040.66
2668	2020.09.04 15:55	close	1336	0.40	10397.98	0.00	0.00	22.24	22062.9
2669	2020.09.04 16:18	buy	1338	0.39	10320.82	0.00	0.00
2670	2020.09.04 16:23	close	1338	0.39	10373.42	0.00	0.00	20.51	22083.41
2671	2020.09.04 18:25	buy	1339	0.40	10347.35	0.00	0.00
2672	2020.09.04 18:35	close	1339	0.40	10408.85	0.00	0.00	24.6	22108.01
2673	2020.09.05 01:03	buy	1340	0.39	10445.95	0.00	0.00
2674	2020.09.05 01:48	close	1340	0.39	10508.11	0.00	0.00	24.24	22132.25
2675	2020.09.05 02:29	buy	1341	0.39	10442.87	0.00	0.00
2676	2020.09.05 06:26	sell	1342	0.39	10429.10	0.00	0.00
2677	2020.09.05 12:33	close	1341	0.39	10059.36	0.00	0.00	-149.57	21982.68
2678	2020.09.05 12:33	close	1327	0.10	10059.37	0.00	0.00	6.25	21988.93
2679	2020.09.05 12:33	close	1326	0.10	10059.37	0.00	0.00	6.25	21995.18
2680	2020.09.05 12:33	close	1325	0.10	10059.37	0.00	0.00	6.25	22001.43
2681	2020.09.05 12:33	close	1329	0.09	10059.37	0.00	0.00	9.55	22010.98
2682	2020.09.05 12:33	close	1330	0.01	10059.37	0.00	0.00	0.96	22011.94
2683	2020.09.05 12:33	close	1342	0.39	10059.37	0.00	0.00	144.19	22156.13
2684	2020.09.05 12:33	close	1332	0.40	10059.37	0.00	0.00	-19.67	22136.46
2685	2020.09.05 13:05	buy	1343	0.82	10135.72	0.00	0.00
2686	2020.09.05 13:05	sell	1344	0.82	10146.08	0.00	0.00
2687	2020.09.05 13:05	sell	1345	0.82	10146.08	0.00	0.00
2688	2020.09.05 13:05	sell	1346	0.82	10146.08	0.00	0.00
2689	2020.09.05 13:45	buy	1347	0.82	10290.35	0.00	0.00
2690	2020.09.05 18:52	close	1343	0.82	10007.96	0.00	0.00	-104.76	22031.7
2691	2020.09.05 18:52	close	1346	0.82	10007.97	0.00	0.00	113.25	22144.95
2692	2020.09.05 18:52	close	1345	0.82	10007.97	0.00	0.00	113.25	22258.2
2693	2020.09.05 18:52	close	1344	0.82	10007.97	0.00	0.00	113.25	22371.45
2694	2020.09.05 18:52	close	1347	0.82	10007.96	0.00	0.00	-231.56	22139.89
2695	2020.09.05 18:57	sell	1348	0.83	10198.77	0.00	0.00
2696	2020.09.06 15:16	buy	1349	0.41	10167.96	0.00	0.00
2697	2020.09.06 15:16	close	1348	0.83	10157.78	0.00	0.00	34.02	22173.91
2698	2020.09.06 15:16	close	1349	0.41	10157.77	0.00	0.00	-4.18	22169.73
2699	2020.09.06 15:17	buy	1350	0.20	10168.15	0.00	0.00
2700	2020.09.06 15:17	sell	1351	0.20	10157.97	0.00	0.00
2701	2020.09.06 15:17	sell	1352	0.20	10157.97	0.00	0.00
2702	2020.09.06 15:17	sell	1353	0.20	10157.97	0.00	0.00
2703	2020.09.06 15:28	close	1350	0.20	10137.45	0.00	0.00	-6.14	22163.59
2704	2020.09.06 15:28	close	1353	0.20	10137.46	0.00	0.00	4.1	22167.69
2705	2020.09.06 15:28	close	1352	0.20	10137.46	0.00	0.00	4.1	22171.79
2706	2020.09.06 15:28	close	1351	0.20	10137.46	0.00	0.00	4.1	22175.89
2707	2020.09.06 15:28	buy	1354	0.40	10127.26	0.00	0.00
2708	2020.09.06 15:29	sell	1355	0.40	10137.56	0.00	0.00
2709	2020.09.06 15:29	sell	1356	0.40	10137.56	0.00	0.00
2710	2020.09.06 15:29	sell	1357	0.40	10137.56	0.00	0.00
2711	2020.09.06 15:38	close	1354	0.40	10179.62	0.00	0.00	20.94	22196.83
2712	2020.09.06 15:39	buy	1358	0.40	10168.68	0.00	0.00
2713	2020.09.06 16:22	close	1358	0.40	10220.90	0.00	0.00	20.89	22217.72
2714	2020.09.06 22:28	buy	1359	0.40	10215.09	0.00	0.00
2715	2020.09.06 23:41	close	1359	0.40	10268.01	0.00	0.00	21.17	22238.89
2716	2020.09.07 02:15	buy	1360	0.40	10236.56	0.00	0.00
2717	2020.09.07 05:52	close	1360	0.40	10083.69	0.00	0.00	-61.15	22177.74
2718	2020.09.07 05:52	close	1357	0.40	10083.70	0.00	0.00	21.54	22199.28
2719	2020.09.07 05:52	close	1356	0.40	10083.70	0.00	0.00	21.54	22220.82
2720	2020.09.07 05:52	close	1355	0.40	10083.70	0.00	0.00	21.54	22242.36
2721	2020.09.07 05:52	buy	1361	0.20	10093.87	0.00	0.00
2722	2020.09.07 05:52	sell	1362	0.20	10104.00	0.00	0.00
2723	2020.09.07 05:52	sell	1363	0.20	10104.00	0.00	0.00
2724	2020.09.07 05:52	sell	1364	0.20	10104.00	0.00	0.00
2725	2020.09.07 05:56	close	1361	0.20	10093.29	0.00	0.00	-0.12	22242.24
2726	2020.09.07 05:56	close	1364	0.20	10093.30	0.00	0.00	2.14	22244.38
2727	2020.09.07 05:56	close	1363	0.20	10093.30	0.00	0.00	2.14	22246.52
2728	2020.09.07 05:56	close	1362	0.20	10093.30	0.00	0.00	2.14	22248.66
2729	2020.09.07 05:56	buy	1365	0.41	10103.67	0.00	0.00
2730	2020.09.07 05:57	sell	1366	0.41	10113.83	0.00	0.00
2731	2020.09.07 05:57	sell	1367	0.41	10113.83	0.00	0.00
2732	2020.09.07 05:57	sell	1368	0.41	10113.83	0.00	0.00
2733	2020.09.07 06:00	close	1365	0.41	10093.34	0.00	0.00	-4.24	22244.42
2734	2020.09.07 06:00	close	1368	0.41	10093.35	0.00	0.00	8.4	22252.82
2735	2020.09.07 06:00	close	1367	0.41	10093.35	0.00	0.00	8.4	22261.22
2736	2020.09.07 06:00	close	1366	0.41	10093.35	0.00	0.00	8.4	22269.62
2737	2020.09.07 06:01	buy	1369	0.41	10104.20	0.00	0.00
2738	2020.09.07 06:01	sell	1370	0.41	10114.58	0.00	0.00
2739	2020.09.07 06:01	sell	1371	0.41	10114.58	0.00	0.00
2740	2020.09.07 06:01	sell	1372	0.41	10114.58	0.00	0.00
2741	2020.09.07 06:08	close	1369	0.41	10103.47	0.00	0.00	-0.3	22269.32
2742	2020.09.07 06:08	close	1372	0.41	10103.48	0.00	0.00	4.55	22273.87
2743	2020.09.07 06:08	close	1371	0.41	10103.48	0.00	0.00	4.55	22278.42
2744	2020.09.07 06:08	close	1370	0.41	10103.48	0.00	0.00	4.55	22282.97
2745	2020.09.07 06:09	buy	1373	0.41	10093.09	0.00	0.00
2746	2020.09.07 06:14	sell	1374	0.41	10082.97	0.00	0.00
2747	2020.09.07 06:14	sell	1375	0.41	10082.97	0.00	0.00
2748	2020.09.07 06:14	sell	1376	0.82	10082.97	0.00	0.00
2749	2020.09.07 06:14	close	1373	0.41	10072.61	0.00	0.00	-8.4	22274.57
2750	2020.09.07 06:14	close	1376	0.82	10072.62	0.00	0.00	8.49	22283.06
2751	2020.09.07 06:14	close	1375	0.41	10072.62	0.00	0.00	4.24	22287.3
2752	2020.09.07 06:14	close	1374	0.41	10072.62	0.00	0.00	4.24	22291.54
2753	2020.09.07 08:16	sell	1377	0.82	10155.28	0.00	0.00
2754	2020.09.07 22:35	close	1377	0.82	10317.11	0.00	0.00	-132.7	22158.84
2755	2020.09.08 01:51	buy	1378	0.80	10314.13	0.00	0.00
2756	2020.09.08 01:53	sell	1379	0.80	10324.47	0.00	0.00
2757	2020.09.08 01:53	sell	1380	0.80	10324.47	0.00	0.00
2758	2020.09.08 01:56	close	1378	0.80	10314.06	0.00	0.00	-0.06	22158.78
2759	2020.09.08 01:56	close	1380	0.80	10314.07	0.00	0.00	8.32	22167.1
2760	2020.09.08 01:56	close	1379	0.80	10314.07	0.00	0.00	8.32	22175.42
2761	2020.09.08 02:02	buy	1381	0.80	10324.72	0.00	0.00
2762	2020.09.08 02:04	sell	1382	0.80	10314.10	0.00	0.00
2763	2020.09.08 02:04	sell	1383	0.80	10314.10	0.00	0.00
2764	2020.09.08 04:26	close	1381	0.80	10293.29	0.00	0.00	-25.14	22150.28
2765	2020.09.08 04:26	close	1383	0.80	10293.30	0.00	0.00	16.64	22166.92
2766	2020.09.08 04:26	close	1382	0.80	10293.30	0.00	0.00	16.64	22183.56
2767	2020.09.08 08:21	buy	1384	0.40	10251.45	0.00	0.00
2768	2020.09.08 08:21	sell	1385	0.40	10241.16	0.00	0.00
2769	2020.09.08 08:21	sell	1386	0.40	10241.16	0.00	0.00
2770	2020.09.08 08:31	close	1384	0.40	10212.78	0.00	0.00	-15.47	22168.09
2771	2020.09.08 08:31	close	1386	0.40	10212.79	0.00	0.00	11.35	22179.44
2772	2020.09.08 08:31	close	1385	0.40	10212.79	0.00	0.00	11.35	22190.79
2773	2020.09.08 08:32	buy	1387	0.20	10223.10	0.00	0.00
2774	2020.09.08 08:34	sell	1388	0.20	10212.75	0.00	0.00
2775	2020.09.08 08:34	sell	1389	0.20	10212.75	0.00	0.00
2776	2020.09.08 08:34	sell	1390	0.20	10212.75	0.00	0.00
2777	2020.09.08 08:34	close	1387	0.20	10192.29	0.00	0.00	-6.16	22184.63
2778	2020.09.08 08:34	close	1390	0.20	10192.30	0.00	0.00	4.09	22188.72
2779	2020.09.08 08:34	close	1389	0.20	10192.30	0.00	0.00	4.09	22192.81
2780	2020.09.08 08:34	close	1388	0.20	10192.30	0.00	0.00	4.09	22196.9
2781	2020.09.08 08:34	buy	1391	0.10	10181.95	0.00	0.00
2782	2020.09.08 08:34	sell	1392	0.10	10192.24	0.00	0.00
2783	2020.09.08 08:34	sell	1393	0.10	10192.24	0.00	0.00
2784	2020.09.08 08:34	sell	1394	0.10	10192.24	0.00	0.00
2785	2020.09.08 08:46	close	1391	0.10	10171.63	0.00	0.00	-1.03	22195.87
2786	2020.09.08 08:46	close	1394	0.10	10171.64	0.00	0.00	2.06	22197.93
2787	2020.09.08 08:46	close	1393	0.10	10171.64	0.00	0.00	2.06	22199.99
2788	2020.09.08 08:46	close	1392	0.10	10171.64	0.00	0.00	2.06	22202.05
2789	2020.09.08 08:47	buy	1395	0.40	10161.43	0.00	0.00
2790	2020.09.08 08:47	sell	1396	0.40	10171.72	0.00	0.00
2791	2020.09.08 08:47	sell	1397	0.40	10171.72	0.00	0.00
2792	2020.09.08 08:47	sell	1398	0.40	10171.72	0.00	0.00
2793	2020.09.08 09:02	close	1395	0.40	10160.99	0.00	0.00	-0.18	22201.87
2794	2020.09.08 09:02	close	1398	0.40	10161.00	0.00	0.00	4.29	22206.16
2795	2020.09.08 09:02	close	1397	0.40	10161.00	0.00	0.00	4.29	22210.45
2796	2020.09.08 09:02	close	1396	0.40	10161.00	0.00	0.00	4.29	22214.74
2797	2020.09.08 09:03	buy	1399	0.40	10150.78	0.00	0.00
2798	2020.09.08 09:03	sell	1400	0.40	10161.07	0.00	0.00
2799	2020.09.08 09:03	sell	1401	0.40	10161.07	0.00	0.00
2800	2020.09.08 09:03	sell	1402	0.40	10161.07	0.00	0.00
2801	2020.09.08 09:04	close	1399	0.40	10202.36	0.00	0.00	20.63	22235.37
2802	2020.09.08 09:05	buy	1403	0.40	10192.00	0.00	0.00
2803	2020.09.08 09:40	close	1403	0.40	10140.69	0.00	0.00	-20.52	22214.85
2804	2020.09.08 09:40	close	1402	0.40	10140.70	0.00	0.00	8.15	22223
2805	2020.09.08 09:40	close	1401	0.40	10140.70	0.00	0.00	8.15	22231.15
2806	2020.09.08 09:40	close	1400	0.40	10140.70	0.00	0.00	8.15	22239.3
2807	2020.09.08 09:40	buy	1404	0.20	10130.37	0.00	0.00
2808	2020.09.08 09:41	sell	1405	0.20	10150.72	0.00	0.00
2809	2020.09.08 09:41	sell	1406	0.20	10150.72	0.00	0.00
2810	2020.09.08 09:41	sell	1407	0.20	10150.72	0.00	0.00
2811	2020.09.08 09:43	close	1404	0.20	10130.15	0.00	0.00	-0.04	22239.26
2812	2020.09.08 09:43	close	1407	0.20	10130.16	0.00	0.00	4.11	22243.37
2813	2020.09.08 09:43	close	1406	0.20	10130.16	0.00	0.00	4.11	22247.48
2814	2020.09.08 09:43	close	1405	0.20	10130.16	0.00	0.00	4.11	22251.59
2815	2020.09.08 09:44	buy	1408	0.10	10120.03	0.00	0.00
2816	2020.09.08 09:46	sell	1409	0.10	10109.86	0.00	0.00
2817	2020.09.08 09:46	sell	1410	0.10	10109.86	0.00	0.00
2818	2020.09.08 09:46	sell	1411	0.82	10109.86	0.00	0.00
2819	2020.09.08 09:49	close	1408	0.10	10098.61	0.00	0.00	-2.14	22249.45
2820	2020.09.08 09:49	close	1411	0.82	10098.62	0.00	0.00	9.22	22258.67
2821	2020.09.08 09:49	close	1410	0.10	10098.62	0.00	0.00	1.12	22259.79
2822	2020.09.08 09:49	close	1409	0.10	10098.62	0.00	0.00	1.12	22260.91
2823	2020.09.08 09:49	buy	1412	0.41	10113.38	0.00	0.00
2824	2020.09.08 09:50	sell	1413	0.41	10103.16	0.00	0.00
2825	2020.09.08 09:50	sell	1414	0.41	10103.16	0.00	0.00
2826	2020.09.08 09:50	sell	1415	0.82	10103.16	0.00	0.00
2827	2020.09.08 09:50	close	1412	0.41	10092.73	0.00	0.00	-8.47	22252.44
2828	2020.09.08 09:50	close	1415	0.82	10092.74	0.00	0.00	8.54	22260.98
2829	2020.09.08 09:50	close	1414	0.41	10092.74	0.00	0.00	4.27	22265.25
2830	2020.09.08 09:50	close	1413	0.41	10092.74	0.00	0.00	4.27	22269.52
2831	2020.09.08 09:51	buy	1416	0.41	10102.86	0.00	0.00
2832	2020.09.08 09:51	sell	1417	0.41	10092.68	0.00	0.00
2833	2020.09.08 09:51	sell	1418	0.41	10092.68	0.00	0.00
2834	2020.09.08 09:51	sell	1419	0.41	10092.68	0.00	0.00
2835	2020.09.08 09:51	close	1416	0.41	10082.56	0.00	0.00	-8.32	22261.2
2836	2020.09.08 09:51	close	1419	0.41	10082.57	0.00	0.00	4.15	22265.35
2837	2020.09.08 09:51	close	1418	0.41	10082.57	0.00	0.00	4.15	22269.5
2838	2020.09.08 09:51	close	1417	0.41	10082.57	0.00	0.00	4.15	22273.65
2839	2020.09.08 09:51	buy	1420	0.20	10072.41	0.00	0.00
2840	2020.09.08 09:51	sell	1421	0.20	10062.31	0.00	0.00
2841	2020.09.08 09:51	sell	1422	0.20	10062.31	0.00	0.00
2842	2020.09.08 09:51	sell	1423	0.20	10062.31	0.00	0.00
2843	2020.09.08 09:58	close	1420	0.20	10040.37	0.00	0.00	-6.41	22267.24
2844	2020.09.08 09:58	close	1423	0.20	10040.38	0.00	0.00	4.39	22271.63
2845	2020.09.08 09:58	close	1422	0.20	10040.38	0.00	0.00	4.39	22276.02
2846	2020.09.08 09:58	close	1421	0.20	10040.38	0.00	0.00	4.39	22280.41
2847	2020.09.08 09:58	buy	1424	0.41	10030.34	0.00	0.00
2848	2020.09.08 09:59	sell	1425	0.41	10051.65	0.00	0.00
2849	2020.09.08 09:59	sell	1426	0.41	10051.65	0.00	0.00
2850	2020.09.08 09:59	sell	1427	0.41	10051.65	0.00	0.00
2851	2020.09.08 09:59	close	1424	0.41	10021.30	0.00	0.00	-3.71	22276.7
2852	2020.09.08 09:59	close	1427	0.41	10021.31	0.00	0.00	12.44	22289.14
2853	2020.09.08 09:59	close	1426	0.41	10021.31	0.00	0.00	12.44	22301.58
2854	2020.09.08 09:59	close	1425	0.41	10021.31	0.00	0.00	12.44	22314.02
2855	2020.09.08 10:00	buy	1428	0.41	10011.26	0.00	0.00
2856	2020.09.08 10:00	sell	1429	0.41	10021.46	0.00	0.00
2857	2020.09.08 10:00	sell	1430	0.41	10021.46	0.00	0.00
2858	2020.09.08 10:00	sell	1431	0.41	10021.46	0.00	0.00
2859	2020.09.08 10:00	close	1428	0.41	10062.18	0.00	0.00	20.88	22334.9
2860	2020.09.08 10:00	buy	1432	0.20	10052.11	0.00	0.00
2861	2020.09.08 10:01	close	1432	0.20	10008.18	0.00	0.00	-8.79	22326.11
2862	2020.09.08 10:01	close	1431	0.41	10008.19	0.00	0.00	5.44	22331.55
2863	2020.09.08 10:01	close	1430	0.41	10008.19	0.00	0.00	5.44	22336.99
2864	2020.09.08 10:01	close	1429	0.41	10008.19	0.00	0.00	5.44	22342.43
2865	2020.09.08 10:01	buy	1433	0.10	9998.03	0.00	0.00
2866	2020.09.08 10:01	sell	1434	0.10	9987.99	0.00	0.00
2867	2020.09.08 10:01	sell	1435	0.10	9987.99	0.00	0.00
2868	2020.09.08 10:01	sell	1436	0.10	9987.99	0.00	0.00
2869	2020.09.08 10:04	close	1433	0.10	10048.70	0.00	0.00	5.07	22347.5
2870	2020.09.08 10:05	buy	1437	0.41	10038.35	0.00	0.00
2871	2020.09.08 10:06	sell	1438	0.10	10048.53	0.00	0.00
2872	2020.09.08 10:06	sell	1439	0.01	10058.60	0.00	0.00
2873	2020.09.08 14:14	close	1437	0.41	10088.76	0.00	0.00	20.67	22368.17
2874	2020.09.09 06:17	buy	1440	0.41	10066.80	0.00	0.00
2875	2020.09.09 07:03	close	1440	0.41	10118.15	0.00	0.00	21.05	22389.22
2876	2020.09.09 07:51	close	1436	0.10	10191.11	0.00	0.00	-20.31	22368.91
2877	2020.09.09 12:26	buy	1441	0.81	10180.34	0.00	0.00
2878	2020.09.09 12:27	sell	1442	0.50	10190.55	0.00	0.00
2879	2020.09.09 12:27	sell	1443	0.01	10180.22	0.00	0.00
2880	2020.09.10 05:38	buy	1444	0.81	10365.19	0.00	0.00
2881	2020.09.10 05:39	sell	1445	0.80	10375.63	0.00	0.00
2882	2020.09.13 08:34	buy	1446	0.81	10530.59	0.00	0.00
2883	2020.09.13 09:02	sell	1447	0.81	10541.16	0.00	0.00
2884	2020.09.15 04:44	buy	1448	0.81	10714.09	0.00	0.00
2885	2020.09.15 04:55	sell	1449	0.81	10724.88	0.00	0.00
2886	2020.09.16 14:31	buy	1450	0.81	10877.76	0.00	0.00
2887	2020.09.16 14:31	sell	1451	0.81	10866.70	0.00	0.00
2888	2020.09.19 12:00	close	1442	0.50	11140.76	0.00	0.00	-475.11	21893.8
2889	2020.09.19 12:00	close	1435	0.10	11140.76	0.00	0.00	-115.28	21778.52
2890	2020.09.19 12:00	close	1434	0.10	11140.76	0.00	0.00	-115.28	21663.24
2891	2020.09.19 12:00	close	1438	0.10	11140.76	0.00	0.00	-109.22	21554.02
2892	2020.09.19 12:00	close	1439	0.01	11140.76	0.00	0.00	-10.82	21543.2
2893	2020.09.19 12:00	close	1443	0.01	11140.76	0.00	0.00	-9.61	21533.59
2894	2020.09.19 12:00	close	1445	0.80	11140.76	0.00	0.00	-612.1	20921.49
2895	2020.09.19 12:00	close	1447	0.81	11140.76	0.00	0.00	-485.68	20435.81
2896	2020.09.19 12:00	close	1449	0.81	11140.76	0.00	0.00	-336.86	20098.95
2897	2020.09.19 12:00	close	1451	0.81	11140.76	0.00	0.00	-221.99	19876.96
2898	2020.09.19 12:10	sell	1452	4.05	11084.81	0.00	0.00
2899	2020.09.19 12:10	sell	1453	4.05	11084.81	0.00	0.00
2900	2020.09.19 12:40	close	1453	4.05	11096.30	0.00	0.00	-46.53	19830.43
2901	2020.09.19 12:40	close	1452	4.05	11096.30	0.00	0.00	-46.53	19783.9
2902	2020.09.19 13:18	sell	1454	4.05	11074.13	0.00	0.00
2903	2020.09.19 13:18	sell	1455	4.05	11074.13	0.00	0.00
2904	2020.09.19 13:40	close	1455	4.05	11107.81	0.00	0.00	-136.4	19647.5
2905	2020.09.19 13:40	close	1454	4.05	11107.81	0.00	0.00	-136.4	19511.1
2906	2020.09.19 13:52	sell	1456	4.05	11096.51	0.00	0.00
2907	2020.09.19 13:52	sell	1457	4.05	11096.51	0.00	0.00
2908	2020.09.19 13:57	close	1457	4.05	11096.17	0.00	0.00	1.38	19512.48
2909	2020.09.19 13:57	close	1456	4.05	11096.17	0.00	0.00	1.38	19513.86
2910	2020.09.19 14:22	sell	1458	4.05	11073.73	0.00	0.00
2911	2020.09.19 14:22	sell	1459	4.05	11073.73	0.00	0.00
2912	2020.09.19 15:15	buy	1460	0.74	11062.55	0.00	0.00
2913	2020.09.19 15:56	close	1459	4.05	11095.97	0.00	0.00	-90.07	19423.79
2914	2020.09.19 15:56	close	1458	4.05	11095.97	0.00	0.00	-90.07	19333.72
2915	2020.09.19 16:05	sell	1461	4.79	11073.19	0.00	0.00
2916	2020.09.19 16:05	sell	1462	4.79	11073.19	0.00	0.00
2917	2020.09.19 16:21	close	1462	4.79	11084.50	0.00	0.00	-54.17	19279.55
2918	2020.09.19 16:21	close	1461	4.79	11084.50	0.00	0.00	-54.17	19225.38
2919	2020.09.19 16:41	sell	1463	4.79	11062.02	0.00	0.00
2920	2020.09.19 16:41	sell	1464	4.79	11062.02	0.00	0.00
2921	2020.09.19 19:27	close	1441	0.81	11062.58	0.00	0.00	714.61	19939.99
2922	2020.09.19 19:27	close	1460	0.74	11062.58	0.00	0.00	0.02	19940.01
2923	2020.09.19 19:27	close	1444	0.81	11062.58	0.00	0.00	564.89	20504.9
2924	2020.09.19 19:27	close	1446	0.81	11062.58	0.00	0.00	430.91	20935.81
2925	2020.09.19 19:27	close	1448	0.81	11062.58	0.00	0.00	282.28	21218.09
2926	2020.09.19 19:27	close	1450	0.81	11062.58	0.00	0.00	149.7	21367.79
2927	2020.09.19 19:52	close	1464	4.79	11051.25	0.00	0.00	51.59	21419.38
2928	2020.09.19 19:52	close	1463	4.79	11051.25	0.00	0.00	51.59	21470.97
2929	2020.09.19 20:46	buy	1465	0.75	11073.78	0.00	0.00
2930	2020.09.19 21:11	sell	1466	0.75	11062.55	0.00	0.00
2931	2020.09.19 21:11	sell	1467	0.75	11062.55	0.00	0.00
2932	2020.09.19 21:16	close	1467	0.75	11051.38	0.00	0.00	8.38	21479.35
2933	2020.09.19 21:16	close	1466	0.75	11051.38	0.00	0.00	8.38	21487.73
2934	2020.09.19 21:33	sell	1468	0.75	11040.00	0.00	0.00
2935	2020.09.19 21:33	sell	1469	0.75	11040.00	0.00	0.00
2936	2020.09.20 00:01	close	1469	0.75	11062.19	0.00	0.00	-16.64	21471.09
2937	2020.09.20 00:01	close	1468	0.75	11062.19	0.00	0.00	-16.64	21454.45
2938	2020.09.20 00:09	sell	1470	0.75	11050.99	0.00	0.00
2939	2020.09.20 00:09	sell	1471	0.75	11050.99	0.00	0.00
2940	2020.09.20 01:01	close	1465	0.75	11017.61	0.00	0.00	-42.13	21412.32
2941	2020.09.20 01:01	close	1471	0.75	11017.62	0.00	0.00	25.03	21437.35
2942	2020.09.20 01:01	close	1470	0.75	11017.62	0.00	0.00	25.03	21462.38
2943	2020.09.20 01:01	buy	1472	0.37	11028.67	0.00	0.00
2944	2020.09.20 01:01	sell	1473	0.37	11017.64	0.00	0.00
2945	2020.09.20 01:01	sell	1474	0.37	11017.64	0.00	0.00
2946	2020.09.20 01:01	close	1472	0.37	10995.49	0.00	0.00	-12.28	21450.1
2947	2020.09.20 01:01	close	1474	0.37	10995.50	0.00	0.00	8.19	21458.29
2948	2020.09.20 01:01	close	1473	0.37	10995.50	0.00	0.00	8.19	21466.48
2949	2020.09.20 01:01	buy	1475	0.18	10984.43	0.00	0.00
2950	2020.09.20 01:01	sell	1476	0.18	10973.33	0.00	0.00
2951	2020.09.20 01:01	sell	1477	0.18	10973.33	0.00	0.00
2952	2020.09.20 01:01	close	1475	0.18	10940.21	0.00	0.00	-7.96	21458.52
2953	2020.09.20 01:01	close	1477	0.18	10940.22	0.00	0.00	5.96	21464.48
2954	2020.09.20 01:01	close	1476	0.18	10940.22	0.00	0.00	5.96	21470.44
2955	2020.09.20 01:01	buy	1478	0.09	10951.19	0.00	0.00
2956	2020.09.20 01:01	sell	1479	0.09	10962.15	0.00	0.00
2957	2020.09.20 01:01	sell	1480	0.09	10962.15	0.00	0.00
2958	2020.09.20 01:49	close	1478	0.09	10930.29	0.00	0.00	-1.88	21468.56
2959	2020.09.20 01:49	close	1480	0.09	10930.30	0.00	0.00	2.87	21471.43
2960	2020.09.20 01:49	close	1479	0.09	10930.30	0.00	0.00	2.87	21474.3
2961	2020.09.20 01:50	buy	1481	0.37	10919.15	0.00	0.00
2962	2020.09.20 01:50	sell	1482	0.37	10930.16	0.00	0.00
2963	2020.09.20 01:50	sell	1483	0.37	10930.16	0.00	0.00
2964	2020.09.20 01:55	close	1481	0.37	10919.11	0.00	0.00	-0.01	21474.29
2965	2020.09.20 01:55	close	1483	0.37	10919.12	0.00	0.00	4.08	21478.37
2966	2020.09.20 01:55	close	1482	0.37	10919.12	0.00	0.00	4.08	21482.45
2967	2020.09.20 07:32	buy	1484	0.75	10974.12	0.00	0.00
2968	2020.09.20 07:35	sell	1485	0.75	10985.12	0.00	0.00
2969	2020.09.20 07:35	sell	1486	0.75	10985.12	0.00	0.00
2970	2020.09.20 07:40	close	1484	0.75	10973.95	0.00	0.00	-0.13	21482.32
2971	2020.09.20 07:40	close	1486	0.75	10973.96	0.00	0.00	8.37	21490.69
2972	2020.09.20 07:40	close	1485	0.75	10973.96	0.00	0.00	8.37	21499.06
2973	2020.09.20 09:36	buy	1487	0.75	10952.17	0.00	0.00
2974	2020.09.20 09:55	sell	1488	0.75	10963.14	0.00	0.00
2975	2020.09.20 09:55	sell	1489	0.75	10963.14	0.00	0.00
2976	2020.09.20 10:00	close	1487	0.75	10951.90	0.00	0.00	-0.2	21498.86
2977	2020.09.20 10:00	close	1489	0.75	10951.91	0.00	0.00	8.42	21507.28
2978	2020.09.20 10:00	close	1488	0.75	10951.91	0.00	0.00	8.42	21515.7
2979	2020.09.20 10:40	buy	1490	0.75	10952.81	0.00	0.00
2980	2020.09.20 10:41	sell	1491	0.75	10963.84	0.00	0.00
2981	2020.09.20 10:41	sell	1492	0.75	10963.84	0.00	0.00
2982	2020.09.20 11:35	close	1490	0.75	10952.66	0.00	0.00	-0.11	21515.59
2983	2020.09.20 11:35	close	1492	0.75	10952.67	0.00	0.00	8.38	21523.97
2984	2020.09.20 11:35	close	1491	0.75	10952.67	0.00	0.00	8.38	21532.35
2985	2020.09.20 12:06	buy	1493	0.75	10952.76	0.00	0.00
2986	2020.09.20 12:08	sell	1494	0.75	10941.49	0.00	0.00
2987	2020.09.20 12:08	sell	1495	0.75	10941.49	0.00	0.00
2988	2020.09.20 12:15	close	1493	0.75	10919.57	0.00	0.00	-24.89	21507.46
2989	2020.09.20 12:15	close	1495	0.75	10919.58	0.00	0.00	16.43	21523.89
2990	2020.09.20 12:15	close	1494	0.75	10919.58	0.00	0.00	16.43	21540.32
2991	2020.09.20 16:43	sell	1496	0.76	10840.42	0.00	0.00
2992	2020.09.21 00:27	close	1496	0.76	10931.69	0.00	0.00	-69.37	21470.95
2993	2020.09.21 05:24	buy	1497	0.75	10939.15	0.00	0.00
2994	2020.09.21 05:34	sell	1498	0.75	10928.16	0.00	0.00
2995	2020.09.21 05:34	sell	1499	0.75	10928.16	0.00	0.00
2996	2020.09.21 07:21	close	1497	0.75	10906.12	0.00	0.00	-24.77	21446.18
2997	2020.09.21 07:21	close	1499	0.75	10906.13	0.00	0.00	16.52	21462.7
2998	2020.09.21 07:21	close	1498	0.75	10906.13	0.00	0.00	16.52	21479.22
2999	2020.09.21 07:39	buy	1500	0.38	10895.11	0.00	0.00
3000	2020.09.21 07:41	sell	1501	0.38	10906.08	0.00	0.00
3001	2020.09.21 07:41	sell	1502	0.38	10906.08	0.00	0.00
3002	2020.09.21 07:51	close	1500	0.38	10894.94	0.00	0.00	-0.06	21479.16
3003	2020.09.21 07:51	close	1502	0.38	10894.95	0.00	0.00	4.23	21483.39
3004	2020.09.21 07:51	close	1501	0.38	10894.95	0.00	0.00	4.23	21487.62
3005	2020.09.21 07:56	buy	1503	0.38	10894.83	0.00	0.00
3006	2020.09.21 07:58	sell	1504	0.38	10883.84	0.00	0.00
3007	2020.09.21 07:58	sell	1505	0.38	10883.84	0.00	0.00
3008	2020.09.21 07:58	sell	1506	0.38	10883.84	0.00	0.00
3009	2020.09.21 08:07	close	1503	0.38	10872.83	0.00	0.00	-8.36	21479.26
3010	2020.09.21 08:07	close	1506	0.38	10872.84	0.00	0.00	4.18	21483.44
3011	2020.09.21 08:07	close	1505	0.38	10872.84	0.00	0.00	4.18	21487.62
3012	2020.09.21 08:07	close	1504	0.38	10872.84	0.00	0.00	4.18	21491.8
3013	2020.09.21 08:07	buy	1507	0.19	10861.91	0.00	0.00
3014	2020.09.21 08:07	sell	1508	0.19	10873.17	0.00	0.00
3015	2020.09.21 08:07	sell	1509	0.19	10873.17	0.00	0.00
3016	2020.09.21 08:07	sell	1510	0.19	10873.17	0.00	0.00
3017	2020.09.21 08:16	close	1507	0.19	10851.33	0.00	0.00	-2.01	21489.79
3018	2020.09.21 08:16	close	1510	0.19	10851.34	0.00	0.00	4.15	21493.94
3019	2020.09.21 08:16	close	1509	0.19	10851.34	0.00	0.00	4.15	21498.09
3020	2020.09.21 08:16	close	1508	0.19	10851.34	0.00	0.00	4.15	21502.24
3021	2020.09.21 08:17	buy	1511	0.38	10862.33	0.00	0.00
3022	2020.09.21 08:18	sell	1512	0.38	10851.43	0.00	0.00
3023	2020.09.21 08:18	sell	1513	0.38	10851.43	0.00	0.00
3024	2020.09.21 08:18	sell	1514	0.38	10851.43	0.00	0.00
3025	2020.09.21 08:18	close	1511	0.38	10840.58	0.00	0.00	-8.27	21493.97
3026	2020.09.21 08:18	close	1514	0.38	10840.59	0.00	0.00	4.12	21498.09
3027	2020.09.21 08:18	close	1513	0.38	10840.59	0.00	0.00	4.12	21502.21
3028	2020.09.21 08:18	close	1512	0.38	10840.59	0.00	0.00	4.12	21506.33
3029	2020.09.21 08:19	buy	1515	0.19	10851.45	0.00	0.00
3030	2020.09.21 08:24	sell	1516	0.19	10862.36	0.00	0.00
3031	2020.09.21 08:24	sell	1517	0.19	10862.36	0.00	0.00
3032	2020.09.21 08:24	sell	1518	0.76	10862.36	0.00	0.00
3033	2020.09.21 08:24	close	1515	0.19	10851.39	0.00	0.00	-0.01	21506.32
3034	2020.09.21 08:24	close	1518	0.76	10851.40	0.00	0.00	8.33	21514.65
3035	2020.09.21 08:24	close	1517	0.19	10851.40	0.00	0.00	2.08	21516.73
3036	2020.09.21 08:24	close	1516	0.19	10851.40	0.00	0.00	2.08	21518.81
3037	2020.09.21 08:25	buy	1519	0.38	10840.54	0.00	0.00
3038	2020.09.21 08:27	sell	1520	0.38	10851.45	0.00	0.00
3039	2020.09.21 08:27	sell	1521	0.38	10851.45	0.00	0.00
3040	2020.09.21 08:27	sell	1522	0.38	10851.45	0.00	0.00
3041	2020.09.21 08:44	close	1519	0.38	10829.85	0.00	0.00	-4.06	21514.75
3042	2020.09.21 08:44	close	1522	0.38	10829.86	0.00	0.00	8.2	21522.95
3043	2020.09.21 08:44	close	1521	0.38	10829.86	0.00	0.00	8.2	21531.15
3044	2020.09.21 08:44	close	1520	0.38	10829.86	0.00	0.00	8.2	21539.35
3045	2020.09.21 08:45	buy	1523	0.38	10840.83	0.00	0.00
3046	2020.09.21 08:47	sell	1524	0.38	10829.88	0.00	0.00
3047	2020.09.21 08:47	sell	1525	0.38	10829.88	0.00	0.00
3048	2020.09.21 08:47	sell	1526	0.38	10829.88	0.00	0.00
3049	2020.09.21 08:52	close	1523	0.38	10819.02	0.00	0.00	-8.29	21531.06
3050	2020.09.21 08:52	close	1526	0.38	10819.03	0.00	0.00	4.12	21535.18
3051	2020.09.21 08:52	close	1525	0.38	10819.03	0.00	0.00	4.12	21539.3
3052	2020.09.21 08:52	close	1524	0.38	10819.03	0.00	0.00	4.12	21543.42
3053	2020.09.21 08:54	buy	1527	0.19	10808.18	0.00	0.00
3054	2020.09.21 08:54	sell	1528	0.19	10819.03	0.00	0.00
3055	2020.09.21 08:54	sell	1529	0.19	10819.03	0.00	0.00
3056	2020.09.21 08:54	sell	1530	0.19	10819.03	0.00	0.00
3057	2020.09.21 09:26	close	1527	0.19	10807.93	0.00	0.00	-0.05	21543.37
3058	2020.09.21 09:26	close	1530	0.19	10807.94	0.00	0.00	2.11	21545.48
3059	2020.09.21 09:26	close	1529	0.19	10807.94	0.00	0.00	2.11	21547.59
3060	2020.09.21 09:26	close	1528	0.19	10807.94	0.00	0.00	2.11	21549.7
3061	2020.09.21 09:28	buy	1531	0.38	10797.11	0.00	0.00
3062	2020.09.21 09:28	sell	1532	0.38	10786.26	0.00	0.00
3063	2020.09.21 09:28	sell	1533	0.38	10786.26	0.00	0.00
3064	2020.09.21 09:28	sell	1534	0.38	10786.26	0.00	0.00
3065	2020.09.21 09:36	close	1531	0.38	10775.39	0.00	0.00	-8.25	21541.45
3066	2020.09.21 09:36	close	1534	0.38	10775.40	0.00	0.00	4.13	21545.58
3067	2020.09.21 09:36	close	1533	0.38	10775.40	0.00	0.00	4.13	21549.71
3068	2020.09.21 09:36	close	1532	0.38	10775.40	0.00	0.00	4.13	21553.84
3069	2020.09.21 09:36	buy	1535	0.38	10786.24	0.00	0.00
3070	2020.09.21 09:38	sell	1536	0.38	10797.09	0.00	0.00
3071	2020.09.21 09:38	sell	1537	0.38	10797.09	0.00	0.00
3072	2020.09.21 09:38	sell	1538	0.38	10797.09	0.00	0.00
3073	2020.09.21 09:39	close	1535	0.38	10786.11	0.00	0.00	-0.05	21553.79
3074	2020.09.21 09:39	close	1538	0.38	10786.12	0.00	0.00	4.17	21557.96
3075	2020.09.21 09:39	close	1537	0.38	10786.12	0.00	0.00	4.17	21562.13
3076	2020.09.21 09:39	close	1536	0.38	10786.12	0.00	0.00	4.17	21566.3
3077	2020.09.21 09:43	buy	1539	0.38	10775.29	0.00	0.00
3078	2020.09.21 09:44	sell	1540	0.38	10786.13	0.00	0.00
3079	2020.09.21 09:44	sell	1541	0.38	10786.13	0.00	0.00
3080	2020.09.21 09:44	sell	1542	0.38	10786.13	0.00	0.00
3081	2020.09.21 09:46	close	1539	0.38	10764.54	0.00	0.00	-4.09	21562.21
3082	2020.09.21 09:46	close	1542	0.38	10764.55	0.00	0.00	8.2	21570.41
3083	2020.09.21 09:46	close	1541	0.38	10764.55	0.00	0.00	8.2	21578.61
3084	2020.09.21 09:46	close	1540	0.38	10764.55	0.00	0.00	8.2	21586.81
3085	2020.09.21 09:46	buy	1543	0.19	10753.75	0.00	0.00
3086	2020.09.21 09:47	sell	1544	0.19	10764.53	0.00	0.00
3087	2020.09.21 09:47	sell	1545	0.19	10764.53	0.00	0.00
3088	2020.09.21 09:47	sell	1546	0.19	10764.53	0.00	0.00
3089	2020.09.21 09:48	close	1543	0.19	10743.04	0.00	0.00	-2.03	21584.78
3090	2020.09.21 09:48	close	1546	0.19	10743.05	0.00	0.00	4.08	21588.86
3091	2020.09.21 09:48	close	1545	0.19	10743.05	0.00	0.00	4.08	21592.94
3092	2020.09.21 09:48	close	1544	0.19	10743.05	0.00	0.00	4.08	21597.02
3093	2020.09.21 09:48	buy	1547	0.09	10732.26	0.00	0.00
3094	2020.09.21 09:48	sell	1548	0.09	10721.52	0.00	0.00
3095	2020.09.21 09:48	sell	1549	0.09	10721.52	0.00	0.00
3096	2020.09.21 09:48	sell	1550	0.09	10721.52	0.00	0.00
3097	2020.09.21 09:51	close	1547	0.09	10689.32	0.00	0.00	-3.86	21593.16
3098	2020.09.21 09:51	close	1550	0.09	10689.33	0.00	0.00	2.9	21596.06
3099	2020.09.21 09:51	close	1549	0.09	10689.33	0.00	0.00	2.9	21598.96
3100	2020.09.21 09:51	close	1548	0.09	10689.33	0.00	0.00	2.9	21601.86
3101	2020.09.21 09:52	buy	1551	0.38	10700.06	0.00	0.00
3102	2020.09.21 09:52	sell	1552	0.38	10710.80	0.00	0.00
3103	2020.09.21 09:52	sell	1553	0.38	10710.80	0.00	0.00
3104	2020.09.21 09:52	sell	1554	0.38	10710.80	0.00	0.00
3105	2020.09.21 10:00	close	1551	0.38	10689.34	0.00	0.00	-4.07	21597.79
3106	2020.09.21 10:00	close	1554	0.38	10689.35	0.00	0.00	8.15	21605.94
3107	2020.09.21 10:00	close	1553	0.38	10689.35	0.00	0.00	8.15	21614.09
3108	2020.09.21 10:00	close	1552	0.38	10689.35	0.00	0.00	8.15	21622.24
3109	2020.09.21 10:00	buy	1555	0.38	10678.65	0.00	0.00
3110	2020.09.21 10:02	sell	1556	0.38	10689.38	0.00	0.00
3111	2020.09.21 10:02	sell	1557	0.38	10689.38	0.00	0.00
3112	2020.09.21 10:02	sell	1558	0.38	10689.38	0.00	0.00
3113	2020.09.21 10:06	close	1555	0.38	10732.40	0.00	0.00	20.43	21642.67
3114	2020.09.21 10:07	buy	1559	0.38	10721.43	0.00	0.00
3115	2020.09.21 10:14	close	1559	0.38	10667.35	0.00	0.00	-20.55	21622.12
3116	2020.09.21 10:14	close	1558	0.38	10667.36	0.00	0.00	8.37	21630.49
3117	2020.09.21 10:14	close	1557	0.38	10667.36	0.00	0.00	8.37	21638.86
3118	2020.09.21 10:14	close	1556	0.38	10667.36	0.00	0.00	8.37	21647.23
3119	2020.09.21 10:15	buy	1560	0.38	10656.66	0.00	0.00
3120	2020.09.21 10:16	sell	1561	0.38	10667.38	0.00	0.00
3121	2020.09.21 10:16	sell	1562	0.38	10667.38	0.00	0.00
3122	2020.09.21 10:16	sell	1563	0.38	10667.38	0.00	0.00
3123	2020.09.21 10:23	close	1560	0.38	10710.17	0.00	0.00	20.33	21667.56
3124	2020.09.21 10:24	buy	1564	0.19	10720.98	0.00	0.00
3125	2020.09.21 10:52	close	1564	0.19	10646.06	0.00	0.00	-14.23	21653.33
3126	2020.09.21 10:52	close	1563	0.38	10646.07	0.00	0.00	8.1	21661.43
3127	2020.09.21 10:52	close	1562	0.38	10646.07	0.00	0.00	8.1	21669.53
3128	2020.09.21 10:52	close	1561	0.38	10646.07	0.00	0.00	8.1	21677.63
3129	2020.09.21 13:03	buy	1565	0.77	10587.39	0.00	0.00
3130	2020.09.21 13:03	sell	1566	0.77	10597.99	0.00	0.00
3131	2020.09.21 13:03	sell	1567	0.77	10597.99	0.00	0.00
3132	2020.09.21 13:03	sell	1568	0.77	10597.99	0.00	0.00
3133	2020.09.21 13:38	close	1565	0.77	10577.16	0.00	0.00	-7.88	21669.75
3134	2020.09.21 13:38	close	1568	0.77	10577.17	0.00	0.00	16.03	21685.78
3135	2020.09.21 13:38	close	1567	0.77	10577.17	0.00	0.00	16.03	21701.81
3136	2020.09.21 13:38	close	1566	0.77	10577.17	0.00	0.00	16.03	21717.84
3137	2020.09.21 13:44	buy	1569	0.78	10587.88	0.00	0.00
3138	2020.09.21 13:46	sell	1570	0.78	10598.63	0.00	0.00
3139	2020.09.21 13:46	sell	1571	0.78	10598.63	0.00	0.00
3140	2020.09.21 13:46	sell	1572	0.78	10598.63	0.00	0.00
3141	2020.09.21 13:55	close	1569	0.78	10587.78	0.00	0.00	-0.08	21717.76
3142	2020.09.21 13:55	close	1572	0.78	10587.79	0.00	0.00	8.46	21726.22
3143	2020.09.21 13:55	close	1571	0.78	10587.79	0.00	0.00	8.46	21734.68
3144	2020.09.21 13:55	close	1570	0.78	10587.79	0.00	0.00	8.46	21743.14
3145	2020.09.21 13:58	buy	1573	0.78	10598.65	0.00	0.00
3146	2020.09.21 13:59	sell	1574	0.78	10587.83	0.00	0.00
3147	2020.09.21 13:59	sell	1575	0.78	10587.83	0.00	0.00
3148	2020.09.21 13:59	sell	1576	0.78	10587.83	0.00	0.00
3149	2020.09.21 14:02	close	1573	0.78	10576.98	0.00	0.00	-16.9	21726.24
3150	2020.09.21 14:02	close	1576	0.78	10576.99	0.00	0.00	8.46	21734.7
3151	2020.09.21 14:02	close	1575	0.78	10576.99	0.00	0.00	8.46	21743.16
3152	2020.09.21 14:02	close	1574	0.78	10576.99	0.00	0.00	8.46	21751.62
3153	2020.09.21 14:03	buy	1577	0.78	10587.63	0.00	0.00
3154	2020.09.21 14:03	sell	1578	0.78	10577.04	0.00	0.00
3155	2020.09.21 14:03	sell	1579	0.78	10577.04	0.00	0.00
3156	2020.09.21 14:03	sell	1580	0.78	10577.04	0.00	0.00
3157	2020.09.21 14:04	close	1577	0.78	10566.43	0.00	0.00	-16.54	21735.08
3158	2020.09.21 14:04	close	1580	0.78	10566.44	0.00	0.00	8.27	21743.35
3159	2020.09.21 14:04	close	1579	0.78	10566.44	0.00	0.00	8.27	21751.62
3160	2020.09.21 14:04	close	1578	0.78	10566.44	0.00	0.00	8.27	21759.89
3161	2020.09.21 14:11	buy	1581	0.78	10598.39	0.00	0.00
3162	2020.09.21 14:13	sell	1582	0.78	10587.66	0.00	0.00
3163	2020.09.21 14:13	sell	1583	0.78	10587.66	0.00	0.00
3164	2020.09.21 14:13	sell	1584	0.78	10587.66	0.00	0.00
3165	2020.09.21 14:15	close	1581	0.78	10576.96	0.00	0.00	-16.72	21743.17
3166	2020.09.21 14:15	close	1584	0.78	10576.97	0.00	0.00	8.34	21751.51
3167	2020.09.21 14:15	close	1583	0.78	10576.97	0.00	0.00	8.34	21759.85
3168	2020.09.21 14:15	close	1582	0.78	10576.97	0.00	0.00	8.34	21768.19
3169	2020.09.21 15:53	buy	1585	0.78	10431.09	0.00	0.00
3170	2020.09.21 15:54	sell	1586	0.78	10420.58	0.00	0.00
3171	2020.09.21 15:54	sell	1587	0.78	10420.58	0.00	0.00
3172	2020.09.21 15:54	sell	1588	0.78	10420.58	0.00	0.00
3173	2020.09.21 15:55	close	1585	0.78	10410.00	0.00	0.00	-16.45	21751.74
3174	2020.09.21 15:55	close	1588	0.78	10410.01	0.00	0.00	8.24	21759.98
3175	2020.09.21 15:55	close	1587	0.78	10410.01	0.00	0.00	8.24	21768.22
3176	2020.09.21 15:55	close	1586	0.78	10410.01	0.00	0.00	8.24	21776.46
3177	2020.09.21 15:58	buy	1589	0.78	10420.64	0.00	0.00
3178	2020.09.21 16:00	sell	1590	0.78	10409.99	0.00	0.00
3179	2020.09.21 16:00	sell	1591	0.78	10409.99	0.00	0.00
3180	2020.09.21 16:00	sell	1592	0.79	10409.99	0.00	0.00
3181	2020.09.21 16:00	close	1589	0.78	10399.55	0.00	0.00	-16.45	21760.01
3182	2020.09.21 16:00	close	1592	0.79	10399.56	0.00	0.00	8.24	21768.25
3183	2020.09.21 16:00	close	1591	0.78	10399.56	0.00	0.00	8.14	21776.39
3184	2020.09.21 16:00	close	1590	0.78	10399.56	0.00	0.00	8.14	21784.53
3185	2020.09.21 16:08	buy	1593	0.79	10411.33	0.00	0.00
3186	2020.09.21 16:10	sell	1594	0.79	10400.80	0.00	0.00
3187	2020.09.21 16:10	sell	1595	0.79	10400.80	0.00	0.00
3188	2020.09.21 16:10	sell	1596	0.79	10400.80	0.00	0.00
3189	2020.09.21 16:11	close	1593	0.79	10390.28	0.00	0.00	-16.63	21767.9
3190	2020.09.21 16:11	close	1596	0.79	10390.29	0.00	0.00	8.3	21776.2
3191	2020.09.21 16:11	close	1595	0.79	10390.29	0.00	0.00	8.3	21784.5
3192	2020.09.21 16:11	close	1594	0.79	10390.29	0.00	0.00	8.3	21792.8
3193	2020.09.21 16:17	buy	1597	0.79	10400.81	0.00	0.00
3194	2020.09.21 16:20	sell	1598	0.79	10390.38	0.00	0.00
3195	2020.09.21 16:20	sell	1599	0.79	10390.38	0.00	0.00
3196	2020.09.21 16:20	sell	1600	0.79	10390.38	0.00	0.00
3197	2020.09.21 16:21	close	1597	0.79	10379.97	0.00	0.00	-16.46	21776.34
3198	2020.09.21 16:21	close	1600	0.79	10379.98	0.00	0.00	8.22	21784.56
3199	2020.09.21 16:21	close	1599	0.79	10379.98	0.00	0.00	8.22	21792.78
3200	2020.09.21 16:21	close	1598	0.79	10379.98	0.00	0.00	8.22	21801
3201	2020.09.21 16:29	buy	1601	0.79	10401.49	0.00	0.00
3202	2020.09.21 16:30	sell	1602	0.79	10411.92	0.00	0.00
3203	2020.09.21 16:30	sell	1603	0.79	10411.92	0.00	0.00
3204	2020.09.21 16:30	sell	1604	0.79	10411.92	0.00	0.00
3205	2020.09.21 16:46	close	1601	0.79	10391.38	0.00	0.00	-7.99	21793.01
3206	2020.09.21 16:46	close	1604	0.79	10391.39	0.00	0.00	16.22	21809.23
3207	2020.09.21 16:46	close	1603	0.79	10391.39	0.00	0.00	16.22	21825.45
3208	2020.09.21 16:46	close	1602	0.79	10391.39	0.00	0.00	16.22	21841.67
3209	2020.09.21 16:53	buy	1605	0.79	10401.85	0.00	0.00
3210	2020.09.21 16:57	sell	1606	0.79	10391.38	0.00	0.00
3211	2020.09.21 16:57	sell	1607	0.79	10391.38	0.00	0.00
3212	2020.09.21 16:57	sell	1608	0.79	10391.38	0.00	0.00
3213	2020.09.21 16:58	close	1605	0.79	10380.99	0.00	0.00	-16.48	21825.19
3214	2020.09.21 16:58	close	1608	0.79	10381.00	0.00	0.00	8.2	21833.39
3215	2020.09.21 16:58	close	1607	0.79	10381.00	0.00	0.00	8.2	21841.59
3216	2020.09.21 16:58	close	1606	0.79	10381.00	0.00	0.00	8.2	21849.79
3217	2020.09.21 17:00	buy	1609	0.79	10402.07	0.00	0.00
3218	2020.09.21 17:00	sell	1610	0.79	10388.57	0.00	0.00
3219	2020.09.21 17:00	sell	1611	0.79	10388.57	0.00	0.00
3220	2020.09.21 17:00	sell	1612	0.79	10388.57	0.00	0.00
3221	2020.09.21 17:01	close	1609	0.79	10378.11	0.00	0.00	-18.93	21830.86
3222	2020.09.21 17:01	close	1612	0.79	10378.12	0.00	0.00	8.26	21839.12
3223	2020.09.21 17:01	close	1611	0.79	10378.12	0.00	0.00	8.26	21847.38
3224	2020.09.21 17:01	close	1610	0.79	10378.12	0.00	0.00	8.26	21855.64
3225	2020.09.21 17:16	buy	1613	0.79	10419.94	0.00	0.00
3226	2020.09.21 17:23	sell	1614	0.79	10409.48	0.00	0.00
3227	2020.09.21 17:23	sell	1615	0.79	10409.48	0.00	0.00
3228	2020.09.21 17:23	sell	1616	0.79	10409.48	0.00	0.00
3229	2020.09.21 17:29	close	1613	0.79	10398.93	0.00	0.00	-16.6	21839.04
3230	2020.09.21 17:29	close	1616	0.79	10398.94	0.00	0.00	8.33	21847.37
3231	2020.09.21 17:29	close	1615	0.79	10398.94	0.00	0.00	8.33	21855.7
3232	2020.09.21 17:29	close	1614	0.79	10398.94	0.00	0.00	8.33	21864.03
3233	2020.09.21 17:31	buy	1617	0.79	10420.10	0.00	0.00
3234	2020.09.21 17:42	sell	1618	0.79	10408.93	0.00	0.00
3235	2020.09.21 17:42	sell	1619	0.79	10408.93	0.00	0.00
3236	2020.09.21 17:42	sell	1620	0.79	10408.93	0.00	0.00
3237	2020.09.21 17:45	close	1617	0.79	10398.34	0.00	0.00	-17.19	21846.84
3238	2020.09.21 17:45	close	1620	0.79	10398.35	0.00	0.00	8.36	21855.2
3239	2020.09.21 17:45	close	1619	0.79	10398.35	0.00	0.00	8.36	21863.56
3240	2020.09.21 17:45	close	1618	0.79	10398.35	0.00	0.00	8.36	21871.92
3241	2020.09.21 17:47	buy	1621	0.79	10409.08	0.00	0.00
3242	2020.09.21 17:55	sell	1622	0.79	10398.56	0.00	0.00
3243	2020.09.21 17:55	sell	1623	0.79	10398.56	0.00	0.00
3244	2020.09.21 17:55	sell	1624	0.79	10398.56	0.00	0.00
3245	2020.09.21 18:33	close	1621	0.79	10388.32	0.00	0.00	-16.4	21855.52
3246	2020.09.21 18:33	close	1624	0.79	10388.33	0.00	0.00	8.08	21863.6
3247	2020.09.21 18:33	close	1623	0.79	10388.33	0.00	0.00	8.08	21871.68
3248	2020.09.21 18:33	close	1622	0.79	10388.33	0.00	0.00	8.08	21879.76
3249	2020.09.21 18:51	buy	1625	0.79	10409.54	0.00	0.00
3250	2020.09.21 18:51	sell	1626	0.79	10409.53	0.00	0.00
3251	2020.09.24 16:00	close	1626	0.79	10541.14	0.00	0.00	-103.97	21775.79
3252	2020.09.24 16:00	sell	1627	0.79	10551.70	0.00	0.00
3253	2020.09.24 16:00	sell	1628	0.79	10551.70	0.00	0.00
3254	2020.09.24 19:27	buy	1629	0.77	10598.99	0.00	0.00
3255	2020.09.27 05:03	buy	1630	0.77	10770.72	0.00	0.00
3256	2020.09.27 05:34	sell	1631	0.75	10781.61	0.00	0.00
3257	2020.09.27 12:01	close	1628	0.79	10587.31	0.00	0.00	-28.13	21747.66
3258	2020.09.27 12:01	close	1625	0.79	10587.30	0.00	0.00	140.43	21888.09
3259	2020.09.27 12:01	close	1627	0.79	10587.31	0.00	0.00	-28.13	21859.96
3260	2020.09.27 12:01	close	1629	0.77	10587.30	0.00	0.00	-9	21850.96
3261	2020.09.27 12:01	close	1630	0.77	10587.30	0.00	0.00	-141.23	21709.73
3262	2020.09.27 12:01	close	1631	0.75	10587.31	0.00	0.00	145.73	21855.46
3263	2020.09.27 13:29	buy	1632	0.78	10673.01	0.00	0.00
3264	2020.09.27 13:53	sell	1633	0.78	10662.25	0.00	0.00
3265	2020.09.27 13:53	sell	1634	0.78	10662.25	0.00	0.00
3266	2020.09.27 15:20	close	1632	0.78	10640.74	0.00	0.00	-25.17	21830.29
3267	2020.09.27 15:20	close	1634	0.78	10640.75	0.00	0.00	16.77	21847.06
3268	2020.09.27 15:20	close	1633	0.78	10640.75	0.00	0.00	16.77	21863.83
3269	2020.09.27 19:29	buy	1635	0.77	10717.27	0.00	0.00
3270	2020.09.27 19:32	sell	1636	0.77	10706.44	0.00	0.00
3271	2020.09.27 19:32	sell	1637	0.77	10706.44	0.00	0.00
3272	2020.09.28 00:05	close	1637	0.77	10870.54	0.00	0.00	-126.36	21737.47
3273	2020.09.28 00:05	close	1636	0.77	10870.54	0.00	0.00	-126.36	21611.11
3274	2020.09.28 05:04	buy	1638	0.76	10886.51	0.00	0.00
3275	2020.09.28 06:53	close	1635	0.77	10864.22	0.00	0.00	113.15	21724.26
3276	2020.09.28 23:20	sell	1639	0.76	10729.84	0.00	0.00
3277	2020.09.28 23:20	sell	1640	0.76	10729.84	0.00	0.00
3278	2020.09.28 23:20	sell	1641	0.76	10729.84	0.00	0.00
3279	2020.09.28 23:30	close	1641	0.76	10740.60	0.00	0.00	-8.18	21716.08
3280	2020.09.29 11:10	close	1640	0.76	10780.38	0.00	0.00	-38.41	21677.67
3281	2020.09.29 11:10	close	1639	0.76	10780.38	0.00	0.00	-38.41	21639.26
3282	2020.09.29 11:34	sell	1642	0.76	10758.72	0.00	0.00
3283	2020.09.29 11:34	sell	1643	0.76	10758.72	0.00	0.00
3284	2020.09.29 11:46	close	1643	0.76	10769.71	0.00	0.00	-8.35	21630.91
3285	2020.09.29 11:46	close	1642	0.76	10769.71	0.00	0.00	-8.35	21622.56
3286	2020.09.29 11:54	sell	1644	0.76	10758.94	0.00	0.00
3287	2020.09.29 11:54	sell	1645	0.76	10758.94	0.00	0.00
3288	2020.09.29 14:23	close	1645	0.76	10781.15	0.00	0.00	-16.88	21605.68
3289	2020.09.29 14:23	close	1644	0.76	10781.15	0.00	0.00	-16.88	21588.8
3290	2020.09.29 14:39	sell	1646	0.76	10748.47	0.00	0.00
3291	2020.09.29 14:39	sell	1647	0.76	10748.47	0.00	0.00
3292	2020.09.29 15:56	buy	1648	0.38	10715.78	0.00	0.00
3293	2020.09.29 21:05	close	1647	0.76	10767.86	0.00	0.00	-14.74	21574.06
3294	2020.09.29 21:05	close	1646	0.76	10767.86	0.00	0.00	-14.74	21559.32
3295	2020.09.29 21:35	sell	1649	0.38	10756.98	0.00	0.00
3296	2020.09.29 21:48	sell	1650	0.76	10746.04	0.00	0.00
3297	2020.09.29 21:48	sell	1651	0.76	10746.04	0.00	0.00
3298	2020.09.29 22:00	close	1651	0.76	10767.68	0.00	0.00	-16.45	21542.87
3299	2020.09.29 22:00	close	1650	0.76	10767.68	0.00	0.00	-16.45	21526.42
3300	2020.09.29 22:20	close	1648	0.38	10778.56	0.00	0.00	23.86	21550.28
3301	2020.09.29 22:48	sell	1652	0.38	10745.70	0.00	0.00
3302	2020.09.29 22:48	sell	1653	0.38	10745.70	0.00	0.00
3303	2020.09.29 23:07	close	1653	0.38	10778.49	0.00	0.00	-12.46	21537.82
3304	2020.09.29 23:07	close	1652	0.38	10778.49	0.00	0.00	-12.46	21525.36
3305	2020.09.30 04:00	sell	1654	0.38	10734.18	0.00	0.00
3306	2020.09.30 04:00	sell	1655	0.38	10734.18	0.00	0.00
3307	2020.09.30 04:18	buy	1656	0.38	10712.52	0.00	0.00
3308	2020.09.30 04:20	close	1649	0.38	10701.62	0.00	0.00	21.04	21546.4
3309	2020.09.30 04:20	sell	1657	0.38	10712.46	0.00	0.00
3310	2020.09.30 05:24	close	1657	0.38	10744.54	0.00	0.00	-12.19	21534.21
3311	2020.09.30 05:24	close	1655	0.38	10744.54	0.00	0.00	-3.94	21530.27
3312	2020.09.30 05:24	close	1654	0.38	10744.54	0.00	0.00	-3.94	21526.33
3313	2020.09.30 05:24	sell	1658	0.77	10733.68	0.00	0.00
3314	2020.09.30 05:27	sell	1659	0.37	10744.68	0.00	0.00
3315	2020.09.30 05:27	sell	1660	0.37	10744.68	0.00	0.00
3316	2020.09.30 15:14	close	1658	0.77	10763.86	0.00	0.00	-23.24	21503.09
3317	2020.09.30 15:14	close	1660	0.37	10763.86	0.00	0.00	-7.1	21495.99
3318	2020.09.30 15:14	close	1659	0.37	10763.86	0.00	0.00	-7.1	21488.89
3319	2020.09.30 15:14	close	1656	0.38	10774.69	0.00	0.00	23.62	21512.51
3320	2020.09.30 15:14	sell	1661	0.38	10774.69	0.00	0.00
3321	2020.09.30 18:24	sell	1662	0.76	10731.11	0.00	0.00
3322	2020.09.30 18:25	close	1661	0.38	10720.39	0.00	0.00	20.63	21533.14
3323	2020.09.30 18:25	buy	1663	0.38	10720.39	0.00	0.00
3324	2020.09.30 18:26	buy	1664	0.19	10709.67	0.00	0.00
3325	2020.09.30 18:26	sell	1665	0.57	10698.96	0.00	0.00
3326	2020.09.30 18:26	sell	1666	0.57	10698.96	0.00	0.00
3327	2020.09.30 22:20	close	1666	0.57	10749.26	0.00	0.00	-28.67	21504.47
3328	2020.09.30 22:20	close	1665	0.57	10749.26	0.00	0.00	-28.67	21475.8
3329	2020.09.30 23:17	sell	1667	0.57	10749.31	0.00	0.00
3330	2020.09.30 23:17	sell	1668	0.57	10749.31	0.00	0.00
3331	2020.09.30 23:31	close	1662	0.76	10770.95	0.00	0.00	-30.28	21445.52
3332	2020.09.30 23:31	close	1664	0.19	10770.94	0.00	0.00	11.64	21457.16
3333	2020.09.30 23:31	close	1668	0.57	10770.95	0.00	0.00	-12.33	21444.83
3334	2020.09.30 23:31	close	1667	0.57	10770.95	0.00	0.00	-12.33	21432.5
3335	2020.09.30 23:42	close	1663	0.38	10781.41	0.00	0.00	23.19	21455.69
3336	2020.10.01 15:52	buy	1669	0.38	10716.42	0.00	0.00
3337	2020.10.01 15:56	sell	1670	0.38	10742.69	0.00	0.00
3338	2020.10.01 16:00	sell	1671	0.76	10699.58	0.00	0.00
3339	2020.10.01 16:00	sell	1672	0.76	10699.58	0.00	0.00
3340	2020.10.01 16:16	buy	1673	0.19	10550.45	0.00	0.00
3341	2020.10.01 16:42	close	1669	0.38	10501.31	0.00	0.00	-81.74	21373.95
3342	2020.10.01 16:42	close	1638	0.76	10501.31	0.00	0.00	-292.75	21081.2
3343	2020.10.01 16:42	close	1670	0.38	10501.32	0.00	0.00	91.72	21172.92
3344	2020.10.01 16:42	close	1672	0.76	10501.32	0.00	0.00	150.68	21323.6
3345	2020.10.01 16:42	close	1671	0.76	10501.32	0.00	0.00	150.68	21474.28
3346	2020.10.01 16:42	close	1673	0.19	10501.31	0.00	0.00	-9.34	21464.94
3347	2020.10.01 16:42	buy	1674	0.09	10490.74	0.00	0.00
3348	2020.10.01 16:42	sell	1675	0.09	10480.14	0.00	0.00
3349	2020.10.01 16:42	sell	1676	0.09	10480.14	0.00	0.00
3350	2020.10.01 16:42	sell	1677	0.09	10480.14	0.00	0.00
3351	2020.10.01 16:45	close	1674	0.09	10451.77	0.00	0.00	-3.51	21461.43
3352	2020.10.01 16:45	close	1677	0.09	10451.78	0.00	0.00	2.55	21463.98
3353	2020.10.01 16:45	close	1676	0.09	10451.78	0.00	0.00	2.55	21466.53
3354	2020.10.01 16:45	close	1675	0.09	10451.78	0.00	0.00	2.55	21469.08
3355	2020.10.01 16:45	buy	1678	0.39	10462.32	0.00	0.00
3356	2020.10.01 16:45	sell	1679	0.39	10472.81	0.00	0.00
3357	2020.10.01 16:45	sell	1680	0.39	10472.81	0.00	0.00
3358	2020.10.01 16:45	sell	1681	0.39	10472.81	0.00	0.00
3359	2020.10.01 16:47	close	1678	0.39	10515.02	0.00	0.00	20.55	21489.63
3360	2020.10.01 16:47	buy	1682	0.19	10525.59	0.00	0.00
3361	2020.10.01 18:51	close	1682	0.19	10578.42	0.00	0.00	10.04	21499.67
3362	2020.10.02 21:47	buy	1683	0.39	10485.41	0.00	0.00
3363	2020.10.02 22:31	close	1683	0.39	10541.64	0.00	0.00	21.93	21521.6
3364	2020.10.03 06:06	buy	1684	0.39	10530.44	0.00	0.00
3365	2020.10.03 16:54	close	1684	0.39	10584.55	0.00	0.00	21.1	21542.7
3366	2020.10.03 22:08	buy	1685	0.39	10535.69	0.00	0.00
3367	2020.10.04 06:33	close	1685	0.39	10588.93	0.00	0.00	20.76	21563.46
3368	2020.10.04 18:11	close	1681	0.39	10618.74	0.00	0.00	-56.91	21506.55
3369	2020.10.04 18:16	close	1680	0.39	10618.90	0.00	0.00	-56.98	21449.57
3370	2020.10.04 18:16	close	1679	0.39	10618.90	0.00	0.00	-56.98	21392.59
3371	2020.10.04 21:54	buy	1686	0.78	10640.67	0.00	0.00
3372	2020.10.06 06:16	close	1686	0.78	10747.12	0.00	0.00	83.03	21475.62
3373	2020.10.06 06:20	buy	1687	0.38	10736.31	0.00	0.00
3374	2020.10.06 19:00	sell	1688	0.38	10583.49	0.00	0.00
3375	2020.10.07 10:37	buy	1689	0.19	10573.03	0.00	0.00
3376	2020.10.07 12:46	close	1689	0.19	10626.60	0.00	0.00	10.18	21485.8
3377	2020.10.07 15:22	close	1688	0.38	10637.24	0.00	0.00	-20.43	21465.37
3378	2020.10.07 16:27	sell	1690	0.78	10594.56	0.00	0.00
3379	2020.10.07 18:20	close	1690	0.78	10640.51	0.00	0.00	-35.84	21429.53
3380	2020.10.08 01:30	sell	1691	0.77	10618.63	0.00	0.00
3381	2020.10.08 13:11	close	1691	0.77	10694.33	0.00	0.00	-58.29	21371.24
3382	2020.10.08 14:37	close	1687	0.38	10792.86	0.00	0.00	21.49	21392.73
3383	2020.10.08 18:26	buy	1692	0.76	10875.26	0.00	0.00
3384	2020.10.09 15:05	buy	1693	0.76	11051.55	0.00	0.00
3385	2020.10.09 19:05	close	1692	0.76	11029.76	0.00	0.00	117.42	21510.15
3386	2020.10.10 05:52	buy	1694	0.75	11362.71	0.00	0.00
3387	2020.10.10 17:17	sell	1695	0.37	11359.13	0.00	0.00
3388	2020.10.10 23:11	close	1695	0.37	11291.25	0.00	0.00	25.12	21535.27
3389	2020.10.11 06:02	sell	1696	0.36	11350.25	0.00	0.00
3390	2020.10.11 21:02	close	1696	0.36	11285.64	0.00	0.00	23.26	21558.53
3391	2020.10.12 00:51	sell	1697	0.36	11377.00	0.00	0.00
3392	2020.10.12 09:49	close	1697	0.36	11319.60	0.00	0.00	20.66	21579.19
3393	2020.10.12 10:42	close	1693	0.76	11263.11	0.00	0.00	160.79	21739.98
3394	2020.10.12 10:42	buy	1698	0.36	11184.33	0.00	0.00
3395	2020.10.12 10:43	close	1698	0.36	11246.45	0.00	0.00	22.36	21762.34
3396	2020.10.12 19:52	buy	1699	0.73	11546.77	0.00	0.00
3397	2020.10.13 10:20	sell	1700	0.36	11531.35	0.00	0.00
3398	2020.10.13 11:55	close	1700	0.36	11465.51	0.00	0.00	23.7	21786.04
3399	2020.10.13 13:40	sell	1701	0.72	11333.53	0.00	0.00
3400	2020.10.13 13:45	close	1701	0.72	11356.61	0.00	0.00	-16.62	21769.42
3401	2020.10.13 13:55	sell	1702	0.72	11333.88	0.00	0.00
3402	2020.10.13 14:05	close	1702	0.72	11356.65	0.00	0.00	-16.39	21753.03
3403	2020.10.13 14:10	sell	1703	0.73	11345.51	0.00	0.00
3404	2020.10.13 14:22	close	1703	0.73	11357.06	0.00	0.00	-8.43	21744.6
3405	2020.10.13 16:10	sell	1704	0.72	11345.35	0.00	0.00
3406	2020.10.13 16:22	close	1704	0.72	11379.73	0.00	0.00	-24.75	21719.85
3407	2020.10.13 17:56	sell	1705	0.72	11356.66	0.00	0.00
3408	2020.10.13 18:12	close	1705	0.72	11379.59	0.00	0.00	-16.51	21703.34
3409	2020.10.14 00:36	sell	1706	0.36	11458.68	0.00	0.00
3410	2020.10.14 03:58	close	1706	0.36	11401.12	0.00	0.00	20.72	21724.06
3411	2020.10.14 04:00	sell	1707	0.72	11378.25	0.00	0.00
3412	2020.10.14 04:27	close	1707	0.72	11404.41	0.00	0.00	-18.84	21705.22
3413	2020.10.14 04:52	sell	1708	0.72	11392.94	0.00	0.00
3414	2020.10.14 05:18	close	1708	0.72	11404.40	0.00	0.00	-8.25	21696.97
3415	2020.10.14 05:34	sell	1709	0.72	11392.94	0.00	0.00
3416	2020.10.14 05:49	close	1709	0.72	11404.68	0.00	0.00	-8.45	21688.52
3417	2020.10.14 06:10	sell	1710	0.72	11393.10	0.00	0.00
3418	2020.10.14 06:28	close	1710	0.72	11404.75	0.00	0.00	-8.39	21680.13
3419	2020.10.14 06:39	sell	1711	0.72	11393.22	0.00	0.00
3420	2020.10.14 06:41	close	1711	0.72	11404.75	0.00	0.00	-8.3	21671.83
3421	2020.10.14 07:15	sell	1712	0.72	11393.05	0.00	0.00
3422	2020.10.14 07:38	close	1712	0.72	11404.64	0.00	0.00	-8.34	21663.49
3423	2020.10.14 10:05	sell	1713	0.36	11427.62	0.00	0.00
3424	2020.10.14 10:41	close	1713	0.36	11370.23	0.00	0.00	20.66	21684.15
3425	2020.10.14 10:42	sell	1714	0.36	11358.82	0.00	0.00
3426	2020.10.14 11:23	close	1714	0.36	11404.85	0.00	0.00	-16.57	21667.58
3427	2020.10.14 11:39	sell	1715	0.72	11393.43	0.00	0.00
3428	2020.10.14 12:46	close	1715	0.72	11404.89	0.00	0.00	-8.25	21659.33
3429	2020.10.14 13:31	sell	1716	0.72	11404.64	0.00	0.00
3430	2020.10.14 13:35	close	1716	0.72	11416.08	0.00	0.00	-8.24	21651.09
3431	2020.10.14 13:35	sell	1717	0.36	11427.56	0.00	0.00
3432	2020.10.14 14:26	close	1717	0.36	11367.20	0.00	0.00	21.73	21672.82
3433	2020.10.14 14:27	sell	1718	0.36	11424.48	0.00	0.00
3434	2020.10.14 14:29	close	1718	0.36	11367.35	0.00	0.00	20.57	21693.39
3435	2020.10.14 14:30	sell	1719	0.72	11390.22	0.00	0.00
3436	2020.10.14 23:40	close	1719	0.72	11417.14	0.00	0.00	-19.38	21674.01
3437	2020.10.14 23:55	sell	1720	0.36	11428.60	0.00	0.00
3438	2020.10.15 01:32	close	1720	0.36	11370.67	0.00	0.00	20.85	21694.86
3439	2020.10.15 01:36	sell	1721	0.72	11382.08	0.00	0.00
3440	2020.10.15 16:25	close	1721	0.72	11468.80	0.00	0.00	-62.44	21632.42
3441	2020.10.15 16:25	sell	1722	0.36	11457.19	0.00	0.00
3442	2020.10.15 16:33	close	1722	0.36	11399.55	0.00	0.00	20.75	21653.17
3443	2020.10.15 16:33	sell	1723	0.36	11388.09	0.00	0.00
3444	2020.10.16 04:11	close	1723	0.36	11330.00	0.00	0.00	20.91	21674.08
3445	2020.10.16 04:11	sell	1724	0.72	11318.59	0.00	0.00
3446	2020.10.16 04:25	buy	1725	0.36	11191.21	0.00	0.00
3447	2020.10.16 04:25	close	1725	0.36	11263.27	0.00	0.00	25.94	21700.02
3448	2020.10.18 01:29	close	1724	0.72	11385.34	0.00	0.00	-48.06	21651.96
3449	2020.10.19 08:18	sell	1726	0.36	11466.63	0.00	0.00
3450	2020.10.20 00:26	buy	1727	0.36	11723.36	0.00	0.00
3451	2020.10.20 18:09	buy	1728	0.36	11917.62	0.00	0.00
3452	2020.10.21 07:10	buy	1729	0.36	12208.98	0.00	0.00
3453	2020.10.21 18:16	buy	1730	0.36	12743.65	0.00	0.00
3454	2020.10.21 23:46	close	1694	0.75	12820.06	0.00	0.00	1093.01	22744.97
3455	2020.10.21 23:46	close	1699	0.73	12820.06	0.00	0.00	929.5	23674.47
3456	2020.10.21 23:46	close	1727	0.36	12820.06	0.00	0.00	394.81	24069.28
3457	2020.10.21 23:46	close	1728	0.36	12820.06	0.00	0.00	324.88	24394.16
3458	2020.10.21 23:46	close	1729	0.36	12820.06	0.00	0.00	219.99	24614.15
3459	2020.10.21 23:46	close	1730	0.36	12820.06	0.00	0.00	27.51	24641.66
3460	2020.10.21 23:46	close	1726	0.36	12807.15	0.00	0.00	-482.59	24159.07
3461	2020.10.21 23:55	buy	1731	0.64	12834.16	0.00	0.00
3462	2020.10.22 21:46	buy	1732	0.64	13046.78	0.00	0.00
3463	2020.10.23 10:10	sell	1733	0.32	12990.84	0.00	0.00
3464	2020.10.23 14:11	close	1731	0.64	12938.36	0.00	0.00	66.69	24225.76
3465	2020.10.23 14:11	close	1732	0.64	12938.36	0.00	0.00	-69.39	24156.37
3466	2020.10.23 14:11	close	1733	0.32	12938.37	0.00	0.00	16.79	24173.16
3467	2020.10.23 15:05	buy	1734	0.32	12901.34	0.00	0.00
3468	2020.10.23 23:13	close	1734	0.32	12971.75	0.00	0.00	22.53	24195.69
3469	2020.10.24 00:01	buy	1735	0.64	12919.31	0.00	0.00
3470	2020.10.25 05:45	buy	1736	0.64	13169.08	0.00	0.00
3471	2020.10.25 11:15	sell	1737	0.64	12903.06	0.00	0.00
3472	2020.10.25 11:25	close	1737	0.64	12942.26	0.00	0.00	-25.09	24170.6
3473	2020.10.25 16:01	sell	1738	0.64	12930.85	0.00	0.00
3474	2020.10.25 16:05	close	1738	0.64	12957.69	0.00	0.00	-17.18	24153.42
3475	2020.10.26 08:25	sell	1739	0.63	12989.25	0.00	0.00
3476	2020.10.26 08:32	close	1739	0.63	12990.88	0.00	0.00	-1.03	24152.39
3477	2020.10.26 15:45	sell	1740	0.63	13006.55	0.00	0.00
3478	2020.10.26 20:29	close	1740	0.63	13016.80	0.00	0.00	-6.46	24145.93
3479	2020.10.26 20:35	sell	1741	0.63	13003.53	0.00	0.00
3480	2020.10.26 20:43	close	1741	0.63	13016.92	0.00	0.00	-8.44	24137.49
3481	2020.10.26 20:53	sell	1742	0.63	13003.81	0.00	0.00
3482	2020.10.26 21:05	close	1742	0.63	13016.85	0.00	0.00	-8.22	24129.27
3483	2020.10.26 22:04	sell	1743	0.63	13003.36	0.00	0.00
3484	2020.10.26 22:27	close	1743	0.63	13016.62	0.00	0.00	-8.35	24120.92
3485	2020.10.26 23:19	sell	1744	0.31	13055.79	0.00	0.00
3486	2020.10.27 20:50	buy	1745	0.31	13604.33	0.00	0.00
3487	2020.10.28 14:12	close	1744	0.31	12989.34	0.00	0.00	20.6	24141.52
3488	2020.10.28 14:12	sell	1746	0.31	12976.34	0.00	0.00
3489	2020.10.28 15:45	close	1746	0.31	13210.70	0.00	0.00	-72.65	24068.87
3490	2020.10.28 15:47	close	1735	0.64	13197.48	0.00	0.00	178.03	24246.9
3491	2020.10.28 15:50	sell	1747	0.63	13184.07	0.00	0.00
3492	2020.10.28 15:55	close	1747	0.63	13211.01	0.00	0.00	-16.97	24229.93
3493	2020.10.28 16:00	sell	1748	0.62	13197.77	0.00	0.00
3494	2020.10.28 18:30	close	1748	0.62	13216.09	0.00	0.00	-11.36	24218.57
3495	2020.10.28 18:40	sell	1749	0.62	13175.72	0.00	0.00
3496	2020.10.28 19:00	close	1749	0.62	13216.23	0.00	0.00	-25.12	24193.45
3497	2020.10.28 19:07	sell	1750	0.62	13202.51	0.00	0.00
3498	2020.10.28 19:26	close	1750	0.62	13229.44	0.00	0.00	-16.7	24176.75
3499	2020.10.28 19:47	sell	1751	0.62	13176.26	0.00	0.00
3500	2020.10.28 22:11	close	1751	0.62	13215.96	0.00	0.00	-24.61	24152.14
3501	2020.10.29 01:30	sell	1752	0.62	13193.17	0.00	0.00
3502	2020.10.29 01:40	close	1752	0.62	13220.22	0.00	0.00	-16.77	24135.37
3503	2020.10.29 03:05	sell	1753	0.62	13206.15	0.00	0.00
3504	2020.10.29 03:30	close	1753	0.62	13220.93	0.00	0.00	-9.16	24126.21
3505	2020.10.29 07:28	sell	1754	0.62	13201.22	0.00	0.00
3506	2020.10.29 14:02	close	1754	0.62	13244.27	0.00	0.00	-26.69	24099.52
3507	2020.10.29 14:02	sell	1755	0.31	13257.60	0.00	0.00
3508	2020.10.30 03:55	buy	1756	0.31	13399.37	0.00	0.00
3509	2020.10.30 05:02	close	1756	0.31	13469.54	0.00	0.00	21.75	24121.27
3510	2020.10.30 05:24	buy	1757	0.30	13388.44	0.00	0.00
3511	2020.10.30 05:56	close	1755	0.31	13184.34	0.00	0.00	22.71	24143.98
3512	2020.10.30 05:57	sell	1758	0.30	13197.65	0.00	0.00
3513	2020.10.30 10:05	close	1758	0.30	13308.06	0.00	0.00	-33.12	24110.86
3514	2020.10.30 10:07	close	1736	0.64	13321.50	0.00	0.00	97.55	24208.41
3515	2020.10.30 10:10	sell	1759	0.62	13294.64	0.00	0.00
3516	2020.10.30 11:45	close	1759	0.62	13348.49	0.00	0.00	-33.39	24175.02
3517	2020.10.30 12:13	sell	1760	0.62	13284.62	0.00	0.00
3518	2020.10.30 12:25	close	1760	0.62	13325.13	0.00	0.00	-25.12	24149.9
3519	2020.10.30 12:41	sell	1761	0.62	13298.11	0.00	0.00
3520	2020.10.30 12:54	close	1761	0.62	13325.22	0.00	0.00	-16.81	24133.09
3521	2020.10.30 13:00	sell	1762	0.62	13311.89	0.00	0.00
3522	2020.10.30 14:20	close	1762	0.62	13325.05	0.00	0.00	-8.16	24124.93
3523	2020.10.30 14:28	sell	1763	0.62	13310.25	0.00	0.00
3524	2020.10.30 14:45	close	1763	0.62	13324.28	0.00	0.00	-8.7	24116.23
3525	2020.10.30 15:01	sell	1764	0.31	13404.37	0.00	0.00
3526	2020.10.30 15:24	close	1757	0.30	13459.14	0.00	0.00	21.21	24137.44
3527	2020.10.31 14:03	buy	1765	0.61	13844.75	0.00	0.00
3528	2020.11.02 12:38	close	1764	0.31	13330.37	0.00	0.00	22.94	24160.38
3529	2020.11.02 12:38	sell	1766	0.61	13316.99	0.00	0.00
3530	2020.11.02 20:20	close	1766	0.61	13644.36	0.00	0.00	-199.7	23960.68
3531	2020.11.02 20:20	sell	1767	0.31	13658.05	0.00	0.00
3532	2020.11.02 22:19	close	1767	0.31	13576.36	0.00	0.00	25.32	23986
3533	2020.11.02 22:28	sell	1768	0.30	13603.69	0.00	0.00
3534	2020.11.02 22:50	close	1768	0.30	13535.25	0.00	0.00	20.53	24006.53
3535	2020.11.03 00:03	sell	1769	0.61	13508.03	0.00	0.00
3536	2020.11.03 02:15	close	1769	0.61	13616.37	0.00	0.00	-66.09	23940.44
3537	2020.11.03 02:39	sell	1770	0.61	13493.18	0.00	0.00
3538	2020.11.03 02:57	buy	1771	0.30	13398.48	0.00	0.00
3539	2020.11.03 03:05	close	1771	0.30	13465.59	0.00	0.00	20.13	23960.57
3540	2020.11.03 03:10	buy	1772	0.30	13397.69	0.00	0.00
3541	2020.11.03 08:13	close	1772	0.30	13477.74	0.00	0.00	24.01	23984.58
3542	2020.11.03 13:30	close	1770	0.61	13639.71	0.00	0.00	-89.38	23895.2
3543	2020.11.03 13:30	sell	1773	0.30	13653.45	0.00	0.00
3544	2020.11.04 07:47	close	1773	0.30	13577.84	0.00	0.00	22.68	23917.88
3545	2020.11.04 07:50	sell	1774	0.61	13599.87	0.00	0.00
3546	2020.11.04 10:15	close	1774	0.61	13723.48	0.00	0.00	-75.4	23842.48
3547	2020.11.04 10:35	sell	1775	0.60	13676.75	0.00	0.00
3548	2020.11.04 10:46	close	1775	0.60	13690.84	0.00	0.00	-8.45	23834.03
3549	2020.11.04 10:50	sell	1776	0.60	13663.27	0.00	0.00
3550	2020.11.04 10:57	close	1776	0.60	13691.12	0.00	0.00	-16.71	23817.32
3551	2020.11.04 11:00	sell	1777	0.60	13677.28	0.00	0.00
3552	2020.11.04 11:27	close	1777	0.60	13690.83	0.00	0.00	-8.13	23809.19
3553	2020.11.04 12:15	close	1745	0.31	13747.36	0.00	0.00	44.34	23853.53
3554	2020.11.04 22:05	close	1765	0.61	14009.10	0.00	0.00	100.25	23953.78
3555	2020.11.04 22:18	buy	1778	0.59	14037.78	0.00	0.00
3556	2020.11.05 17:35	buy	1779	0.59	14916.07	0.00	0.00
3557	2020.11.06 02:35	buy	1780	0.59	15643.88	0.00	0.00
3558	2020.11.06 09:18	buy	1781	0.29	15403.41	0.00	0.00
3559	2020.11.06 09:51	close	1781	0.29	15482.05	0.00	0.00	22.81	23976.59
3560	2020.11.06 10:00	buy	1782	0.26	15403.98	0.00	0.00
3561	2020.11.06 10:02	close	1782	0.26	15481.93	0.00	0.00	20.27	23996.86
3562	2020.11.06 12:25	buy	1783	0.26	15399.03	0.00	0.00
3563	2020.11.06 12:29	close	1783	0.26	15476.71	0.00	0.00	20.2	24017.06
3564	2020.11.06 12:46	buy	1784	0.26	15399.15	0.00	0.00
3565	2020.11.06 12:56	close	1784	0.26	15477.25	0.00	0.00	20.31	24037.37
3566	2020.11.06 13:50	sell	1785	0.26	15703.79	0.00	0.00
3567	2020.11.06 14:08	close	1785	0.26	15625.07	0.00	0.00	20.47	24057.84
3568	2020.11.06 14:09	sell	1786	0.13	15641.09	0.00	0.00
3569	2020.11.06 14:20	close	1786	0.13	15561.87	0.00	0.00	10.3	24068.14
3570	2020.11.06 20:50	sell	1787	0.26	15553.68	0.00	0.00
3571	2020.11.07 07:33	close	1787	0.26	15461.31	0.00	0.00	24.02	24092.16
3572	2020.11.07 10:35	sell	1788	0.26	15552.73	0.00	0.00
3573	2020.11.07 13:25	close	1788	0.26	15474.01	0.00	0.00	20.47	24112.63
3574	2020.11.07 16:23	close	1778	0.59	15206.10	0.00	0.00	689.31	24801.94
3575	2020.11.07 16:23	close	1779	0.59	15206.10	0.00	0.00	171.12	24973.06
3576	2020.11.07 19:30	sell	1789	0.54	14782.92	0.00	0.00
3577	2020.11.07 20:26	buy	1790	0.54	14752.11	0.00	0.00
3578	2020.11.07 20:40	close	1789	0.54	14828.01	0.00	0.00	-24.35	24948.71
3579	2020.11.07 20:45	sell	1791	0.56	14768.36	0.00	0.00
3580	2020.11.07 20:55	close	1791	0.56	14888.19	0.00	0.00	-67.1	24881.61
3581	2020.11.07 20:56	close	1790	0.54	14903.42	0.00	0.00	81.71	24963.32
3582	2020.11.07 20:56	buy	1792	0.56	14918.37	0.00	0.00
3583	2020.11.07 21:46	sell	1793	0.56	14794.11	0.00	0.00
3584	2020.11.07 21:50	close	1793	0.56	14831.65	0.00	0.00	-21.02	24942.3
3585	2020.11.07 21:55	sell	1794	0.56	14801.95	0.00	0.00
3586	2020.11.07 22:01	close	1794	0.56	14816.94	0.00	0.00	-8.39	24933.91
3587	2020.11.07 22:05	sell	1795	0.56	14756.87	0.00	0.00
3588	2020.11.07 22:25	close	1795	0.56	14833.38	0.00	0.00	-42.85	24891.06
3589	2020.11.07 22:30	sell	1796	0.56	14803.25	0.00	0.00
3590	2020.11.07 22:36	close	1796	0.56	14848.62	0.00	0.00	-25.41	24865.65
3591	2020.11.07 22:40	sell	1797	0.56	14803.70	0.00	0.00
3592	2020.11.07 23:05	close	1797	0.56	14850.56	0.00	0.00	-26.24	24839.41
3593	2020.11.07 23:50	sell	1798	0.55	14819.11	0.00	0.00
3594	2020.11.08 00:30	close	1798	0.55	14847.73	0.00	0.00	-15.74	24823.67
3595	2020.11.08 08:25	sell	1799	0.56	14920.13	0.00	0.00
3596	2020.11.08 08:37	close	1799	0.56	14935.45	0.00	0.00	-8.58	24815.09
3597	2020.11.08 19:25	buy	1800	0.55	15401.85	0.00	0.00
3598	2020.11.08 19:50	close	1792	0.56	15312.17	0.00	0.00	220.53	25035.62
3599	2020.11.09 08:20	sell	1801	0.54	15255.27	0.00	0.00
3600	2020.11.09 08:30	buy	1802	0.27	15164.11	0.00	0.00
3601	2020.11.09 08:40	close	1802	0.27	15241.48	0.00	0.00	20.89	25056.51
3602	2020.11.09 08:45	close	1801	0.54	15318.78	0.00	0.00	-34.3	25022.21
3603	2020.11.09 09:02	sell	1803	0.27	15437.26	0.00	0.00
3604	2020.11.09 13:10	close	1803	0.27	15353.63	0.00	0.00	22.58	25044.79
3605	2020.11.09 13:15	sell	1804	0.55	15246.30	0.00	0.00
3606	2020.11.10 11:22	buy	1805	0.27	15169.20	0.00	0.00
3607	2020.11.10 11:27	close	1805	0.27	15246.27	0.00	0.00	20.81	25065.6
3608	2020.11.12 17:45	buy	1806	0.54	16010.77	0.00	0.00
3609	2020.11.13 04:17	buy	1807	0.54	16397.74	0.00	0.00
3610	2020.11.13 12:42	sell	1808	0.27	16294.08	0.00	0.00
3611	2020.11.13 13:19	close	1808	0.27	16211.95	0.00	0.00	22.18	25087.78
3612	2020.11.13 13:35	sell	1809	0.25	16293.93	0.00	0.00
3613	2020.11.13 14:25	close	1809	0.25	16211.60	0.00	0.00	20.58	25108.36
3614	2020.11.13 18:30	sell	1810	0.25	16271.85	0.00	0.00
3615	2020.11.13 20:50	close	1810	0.25	16189.03	0.00	0.00	20.7	25129.06
3616	2020.11.13 21:10	sell	1811	0.25	16271.66	0.00	0.00
3617	2020.11.14 01:50	close	1811	0.25	16185.51	0.00	0.00	21.54	25150.6
3618	2020.11.14 08:30	sell	1812	0.54	15846.24	0.00	0.00
3619	2020.11.16 21:47	buy	1813	0.51	16754.75	0.00	0.00
3620	2020.11.17 20:30	buy	1814	0.51	17629.37	0.00	0.00
3621	2020.11.18 01:05	close	1800	0.55	17648.06	0.00	0.00	1235.42	26386.02
3622	2020.11.18 01:05	close	1780	0.59	17648.06	0.00	0.00	1182.47	27568.49
3623	2020.11.18 01:05	close	1806	0.54	17648.06	0.00	0.00	884.14	28452.63
3624	2020.11.18 01:05	close	1807	0.54	17648.06	0.00	0.00	675.17	29127.8
3625	2020.11.18 01:05	close	1813	0.51	17648.06	0.00	0.00	455.59	29583.39
3626	2020.11.18 01:05	close	1814	0.51	17648.06	0.00	0.00	9.53	29592.92
3627	2020.11.18 01:14	close	1804	0.55	17630.01	0.00	0.00	-1311.04	28281.88
3628	2020.11.18 01:14	close	1812	0.54	17630.01	0.00	0.00	-963.24	27318.64
3629	2020.11.18 02:58	buy	1815	0.47	17684.57	0.00	0.00
3630	2020.11.18 05:35	buy	1816	0.23	17418.97	0.00	0.00
3631	2020.11.18 05:35	close	1816	0.23	17644.28	0.00	0.00	51.82	27370.46
3632	2020.11.18 05:45	buy	1817	0.23	17404.01	0.00	0.00
3633	2020.11.18 05:46	close	1817	0.23	17491.23	0.00	0.00	20.06	27390.52
3634	2020.11.18 11:35	buy	1818	0.47	18079.56	0.00	0.00
3635	2020.11.18 15:20	buy	1819	0.23	17408.82	0.00	0.00
3636	2020.11.18 15:26	close	1819	0.23	17500.67	0.00	0.00	21.13	27411.65
3637	2020.11.19 02:00	sell	1820	0.23	17888.95	0.00	0.00
3638	2020.11.19 04:28	close	1820	0.23	17797.89	0.00	0.00	20.94	27432.59
3639	2020.11.19 09:52	buy	1821	0.23	17416.39	0.00	0.00
3640	2020.11.19 10:05	close	1821	0.23	17509.15	0.00	0.00	21.33	27453.92
3641	2020.11.19 12:00	sell	1822	0.23	17807.15	0.00	0.00
3642	2020.11.19 12:09	close	1822	0.23	17717.12	0.00	0.00	20.71	27474.63
3643	2020.11.19 12:45	sell	1823	0.23	17787.60	0.00	0.00
3644	2020.11.20 18:13	buy	1824	0.23	18618.45	0.00	0.00
3645	2020.11.22 11:52	close	1823	0.23	17689.13	0.00	0.00	22.65	27497.28
3646	2020.11.22 11:52	sell	1825	0.23	17671.42	0.00	0.00
3647	2020.11.22 13:21	sell	1826	0.47	18160.25	0.00	0.00
3648	2020.11.22 14:20	close	1825	0.23	18297.47	0.00	0.00	-143.99	27353.29
3649	2020.11.22 14:20	close	1826	0.47	18297.47	0.00	0.00	-64.49	27288.8
3650	2020.11.22 14:25	close	1815	0.47	18257.46	0.00	0.00	269.26	27558.06
3651	2020.11.22 14:26	close	1818	0.47	18276.31	0.00	0.00	92.47	27650.53
3652	2020.11.22 14:30	buy	1827	0.45	18277.45	0.00	0.00
3653	2020.11.22 14:35	sell	1828	0.45	18221.93	0.00	0.00
3654	2020.11.22 15:07	close	1828	0.45	18259.51	0.00	0.00	-16.91	27633.62
3655	2020.11.22 15:25	sell	1829	0.45	18240.57	0.00	0.00
3656	2020.11.22 15:34	close	1829	0.45	18259.52	0.00	0.00	-8.53	27625.09
3657	2020.11.22 16:35	sell	1830	0.22	18501.07	0.00	0.00
3658	2020.11.23 00:24	close	1827	0.45	18390.78	0.00	0.00	51	27676.09
3659	2020.11.23 00:24	close	1830	0.22	18390.79	0.00	0.00	24.26	27700.35
3660	2020.11.23 00:24	close	1824	0.23	18390.78	0.00	0.00	-52.36	27647.99
3661	2020.11.23 00:24	buy	1831	0.11	18372.20	0.00	0.00
3662	2020.11.23 00:30	sell	1832	0.45	18287.57	0.00	0.00
3663	2020.11.23 00:32	close	1831	0.11	18250.16	0.00	0.00	-13.42	27634.57
3664	2020.11.23 00:32	close	1832	0.45	18250.17	0.00	0.00	16.83	27651.4
3665	2020.11.23 00:32	buy	1833	0.22	18231.52	0.00	0.00
3666	2020.11.23 00:32	sell	1834	0.22	18249.96	0.00	0.00
3667	2020.11.23 00:34	close	1833	0.22	18325.07	0.00	0.00	20.58	27671.98
3668	2020.11.23 00:34	buy	1835	0.11	18306.29	0.00	0.00
3669	2020.11.23 00:40	close	1834	0.22	18324.58	0.00	0.00	-16.42	27655.56
3670	2020.11.23 00:45	sell	1836	0.45	18268.64	0.00	0.00
3671	2020.11.23 00:49	close	1835	0.11	18230.65	0.00	0.00	-8.32	27647.24
3672	2020.11.23 00:49	close	1836	0.45	18230.66	0.00	0.00	17.09	27664.33
3673	2020.11.23 00:50	buy	1837	0.22	18212.36	0.00	0.00
3674	2020.11.23 00:50	sell	1838	0.22	18193.96	0.00	0.00
3675	2020.11.23 02:06	close	1837	0.22	18321.10	0.00	0.00	23.92	27688.25
3676	2020.11.23 02:08	buy	1839	0.11	18302.74	0.00	0.00
3677	2020.11.23 03:27	close	1838	0.22	18376.33	0.00	0.00	-40.12	27648.13
3678	2020.11.23 03:27	close	1839	0.11	18394.75	0.00	0.00	10.12	27658.25
3679	2020.11.23 03:48	buy	1840	0.22	18357.22	0.00	0.00
3680	2020.11.23 03:53	close	1840	0.22	18451.74	0.00	0.00	20.79	27679.04
3681	2020.11.23 04:00	buy	1841	0.22	18377.71	0.00	0.00
3682	2020.11.23 04:19	close	1841	0.22	18471.63	0.00	0.00	20.66	27699.7
3683	2020.11.23 04:21	buy	1842	0.45	18490.18	0.00	0.00
3684	2020.11.23 06:25	sell	1843	0.45	18342.90	0.00	0.00
3685	2020.11.23 06:32	close	1843	0.45	18379.97	0.00	0.00	-16.68	27683.02
3686	2020.11.23 13:20	sell	1844	0.45	18400.42	0.00	0.00
3687	2020.11.23 13:25	close	1844	0.45	18490.44	0.00	0.00	-40.51	27642.51
3688	2020.11.23 15:20	sell	1845	0.45	18341.62	0.00	0.00
3689	2020.11.23 16:39	buy	1846	0.22	18211.54	0.00	0.00
3690	2020.11.23 16:47	close	1846	0.22	18308.79	0.00	0.00	21.4	27663.91
3691	2020.11.23 17:30	close	1845	0.45	18457.29	0.00	0.00	-52.05	27611.86
3692	2020.11.23 17:36	sell	1847	0.45	18438.14	0.00	0.00
3693	2020.11.23 19:45	close	1847	0.45	18454.46	0.00	0.00	-7.34	27604.52
3694	2020.11.23 19:50	sell	1848	0.45	18435.70	0.00	0.00
3695	2020.11.23 19:59	close	1848	0.45	18472.79	0.00	0.00	-16.69	27587.83
3696	2020.11.23 20:22	sell	1849	0.45	18415.87	0.00	0.00
3697	2020.11.23 22:46	close	1849	0.45	18471.66	0.00	0.00	-25.11	27562.72
3698	2020.11.23 22:50	sell	1850	0.45	18453.31	0.00	0.00
3699	2020.11.24 01:11	close	1850	0.45	18474.35	0.00	0.00	-9.47	27553.25
3700	2020.11.24 02:05	sell	1851	0.45	18437.61	0.00	0.00
3701	2020.11.24 08:36	close	1851	0.45	18536.41	0.00	0.00	-44.46	27508.79
3702	2020.11.24 16:30	buy	1852	0.44	19227.60	0.00	0.00
3703	2020.11.24 19:59	close	1842	0.45	19186.14	0.00	0.00	313.18	27821.97
3704	2020.11.24 21:23	buy	1853	0.21	18936.38	0.00	0.00
3705	2020.11.24 21:29	close	1853	0.21	19035.52	0.00	0.00	20.82	27842.79
3706	2020.11.24 21:47	buy	1854	0.21	18938.71	0.00	0.00
3707	2020.11.24 22:06	close	1854	0.21	19034.62	0.00	0.00	20.14	27862.93
3708	2020.11.25 16:26	buy	1855	0.21	18932.76	0.00	0.00
3709	2020.11.25 16:29	close	1855	0.21	19028.24	0.00	0.00	20.05	27882.98
3710	2020.11.25 16:31	buy	1856	0.21	18932.21	0.00	0.00
3711	2020.11.25 16:37	close	1856	0.21	19028.89	0.00	0.00	20.3	27903.28
3712	2020.11.25 17:24	buy	1857	0.21	18935.47	0.00	0.00
3713	2020.11.25 17:54	close	1857	0.21	19032.11	0.00	0.00	20.29	27923.57
3714	2020.11.25 19:44	buy	1858	0.21	18937.58	0.00	0.00
3715	2020.11.25 19:53	close	1858	0.21	19033.26	0.00	0.00	20.09	27943.66
3716	2020.11.25 20:11	buy	1859	0.21	18936.09	0.00	0.00
3717	2020.11.25 21:33	close	1859	0.21	19042.06	0.00	0.00	22.25	27965.91
3718	2020.11.25 23:15	sell	1860	0.43	18644.42	0.00	0.00
3719	2020.11.25 23:31	close	1860	0.43	18756.81	0.00	0.00	-48.33	27917.58
3720	2020.11.26 00:05	sell	1861	0.44	18669.82	0.00	0.00
3721	2020.11.26 00:10	close	1861	0.44	18783.74	0.00	0.00	-50.12	27867.46
3722	2020.11.26 02:10	sell	1862	0.44	18702.81	0.00	0.00
3723	2020.11.26 05:04	buy	1863	0.44	17873.20	0.00	0.00
3724	2020.11.26 06:25	sell	1864	0.44	18008.86	0.00	0.00
3725	2020.11.26 09:51	buy	1865	0.44	16963.47	0.00	0.00
3726	2020.11.26 10:02	buy	1866	0.44	17234.20	0.00	0.00
3727	2020.11.26 10:17	close	1862	0.44	17309.27	0.00	0.00	613.16	28480.62
3728	2020.11.26 10:17	close	1852	0.44	17309.26	0.00	0.00	-844.07	27636.55
3729	2020.11.26 10:17	close	1863	0.44	17309.26	0.00	0.00	-248.13	27388.42
3730	2020.11.26 10:17	close	1864	0.44	17309.27	0.00	0.00	307.82	27696.24
3731	2020.11.26 10:17	close	1865	0.44	17309.26	0.00	0.00	152.15	27848.39
3732	2020.11.26 10:17	close	1866	0.44	17309.26	0.00	0.00	33.03	27881.42
3733	2020.11.26 10:18	buy	1867	0.44	17291.91	0.00	0.00
3734	2020.11.26 10:18	sell	1868	0.44	17274.34	0.00	0.00
3735	2020.11.26 18:40	sell	1869	0.48	16806.67	0.00	0.00
3736	2020.11.26 18:41	close	1867	0.44	16773.12	0.00	0.00	-228.27	27653.15
3737	2020.11.26 18:41	close	1868	0.44	16773.13	0.00	0.00	220.53	27873.68
3738	2020.11.26 18:41	close	1869	0.48	16773.13	0.00	0.00	16.1	27889.78
3739	2020.11.26 20:04	sell	1870	0.49	16659.76	0.00	0.00
3740	2020.11.26 20:53	sell	1871	0.49	17077.43	0.00	0.00
3741	2020.11.27 08:03	buy	1872	0.24	17036.50	0.00	0.00
3742	2020.11.27 08:26	close	1870	0.49	16796.41	0.00	0.00	-66.96	27822.82
3743	2020.11.27 08:26	close	1871	0.49	16796.41	0.00	0.00	137.7	27960.52
3744	2020.11.27 08:26	close	1872	0.24	16796.40	0.00	0.00	-57.62	27902.9
3745	2020.11.27 08:26	buy	1873	0.12	16779.35	0.00	0.00
3746	2020.11.27 08:26	sell	1874	0.12	16796.24	0.00	0.00
3747	2020.11.27 08:31	close	1873	0.12	16865.37	0.00	0.00	10.32	27913.22
3748	2020.11.27 08:32	buy	1875	0.24	16882.29	0.00	0.00
3749	2020.11.27 09:02	close	1875	0.24	16982.39	0.00	0.00	24.02	27937.24
3750	2020.11.27 09:02	buy	1876	0.24	16999.57	0.00	0.00
3751	2020.11.27 09:03	close	1876	0.24	17085.73	0.00	0.00	20.68	27957.92
3752	2020.11.27 09:18	buy	1877	0.24	17023.64	0.00	0.00
3753	2020.11.27 09:23	buy	1878	0.12	16767.96	0.00	0.00
3754	2020.11.27 09:25	close	1878	0.12	16852.39	0.00	0.00	10.13	27968.05
3755	2020.11.27 09:27	buy	1879	0.06	16754.15	0.00	0.00
3756	2020.11.27 09:29	close	1879	0.06	16846.54	0.00	0.00	5.54	27973.59
3757	2020.11.27 09:32	buy	1880	0.24	16764.72	0.00	0.00
3758	2020.11.27 10:20	close	1880	0.24	16863.27	0.00	0.00	23.65	27997.24
3759	2020.11.27 10:34	buy	1881	0.24	16752.41	0.00	0.00
3760	2020.11.27 10:52	close	1881	0.24	16839.84	0.00	0.00	20.98	28018.22
3761	2020.11.27 20:44	close	1877	0.24	17111.45	0.00	0.00	21.07	28039.29
3762	2020.11.28 04:44	buy	1882	0.24	16915.42	0.00	0.00
3763	2020.11.28 06:19	close	1882	0.24	17002.36	0.00	0.00	20.87	28060.16
3764	2020.11.28 08:15	buy	1883	0.24	16950.11	0.00	0.00
3765	2020.11.28 10:17	close	1883	0.24	17036.14	0.00	0.00	20.65	28080.81
3766	2020.11.28 19:45	close	1874	0.12	17821.70	0.00	0.00	-123.06	27957.75
3767	2020.11.29 02:50	buy	1884	0.46	17739.44	0.00	0.00
3768	2020.11.29 11:40	buy	1885	0.46	18032.57	0.00	0.00
3769	2020.11.29 15:05	close	1884	0.46	18018.14	0.00	0.00	128.2	28085.95
3770	2020.11.30 04:30	buy	1886	0.46	18454.83	0.00	0.00
3771	2020.11.30 08:10	close	1885	0.46	18437.13	0.00	0.00	186.1	28272.05
3772	2020.11.30 16:55	buy	1887	0.45	19304.82	0.00	0.00
3773	2020.11.30 20:05	close	1886	0.46	19248.02	0.00	0.00	364.87	28636.92
3774	2020.12.01 03:11	buy	1888	0.42	19620.40	0.00	0.00
3775	2020.12.01 04:10	close	1887	0.45	19504.49	0.00	0.00	89.85	28726.77
3776	2020.12.01 05:04	buy	1889	0.21	19326.08	0.00	0.00
3777	2020.12.01 05:21	close	1889	0.21	19425.68	0.00	0.00	20.92	28747.69
3778	2020.12.01 11:25	buy	1890	0.21	19322.36	0.00	0.00
3779	2020.12.01 11:25	buy	1891	0.10	19030.99	0.00	0.00
3780	2020.12.01 11:25	close	1891	0.10	19126.42	0.00	0.00	9.54	28757.23
3781	2020.12.01 11:25	buy	1892	0.05	18965.89	0.00	0.00
3782	2020.12.01 11:26	close	1892	0.05	19062.52	0.00	0.00	4.83	28762.06
3783	2020.12.01 11:30	close	1890	0.21	19430.78	0.00	0.00	22.77	28784.83
3784	2020.12.01 11:35	buy	1893	0.21	19317.73	0.00	0.00
3785	2020.12.01 11:40	close	1893	0.21	19419.08	0.00	0.00	21.28	28806.11
3786	2020.12.01 19:50	buy	1894	0.42	19145.48	0.00	0.00
3787	2020.12.02 06:15	buy	1895	0.42	18738.71	0.00	0.00
3788	2020.12.02 07:54	sell	1896	0.21	19020.22	0.00	0.00
3789	2020.12.02 12:02	close	1896	0.21	18924.63	0.00	0.00	20.07	28826.18
3790	2020.12.02 12:07	close	1895	0.42	18943.90	0.00	0.00	86.18	28912.36
3791	2020.12.02 12:32	buy	1897	0.22	18856.39	0.00	0.00
3792	2020.12.02 13:01	close	1897	0.22	18965.00	0.00	0.00	23.89	28936.25
3793	2020.12.02 14:44	buy	1898	0.21	18856.95	0.00	0.00
3794	2020.12.02 14:50	close	1898	0.21	18954.42	0.00	0.00	20.47	28956.72
3795	2020.12.02 15:01	buy	1899	0.21	18841.85	0.00	0.00
3796	2020.12.02 15:11	close	1899	0.21	18940.70	0.00	0.00	20.76	28977.48
3797	2020.12.02 15:27	buy	1900	0.21	18841.29	0.00	0.00
3798	2020.12.02 16:13	close	1900	0.21	18947.46	0.00	0.00	22.3	28999.78
3799	2020.12.02 16:47	buy	1901	0.22	18852.15	0.00	0.00
3800	2020.12.02 17:21	close	1901	0.22	18947.31	0.00	0.00	20.94	29020.72
3801	2020.12.02 22:02	sell	1902	0.22	19163.50	0.00	0.00
3802	2020.12.03 01:02	close	1902	0.22	19062.69	0.00	0.00	22.18	29042.9
3803	2020.12.03 16:15	close	1894	0.42	19346.34	0.00	0.00	84.36	29127.26
3804	2020.12.03 17:19	buy	1903	0.21	19215.42	0.00	0.00
3805	2020.12.03 17:32	close	1903	0.21	19312.73	0.00	0.00	20.44	29147.7
3806	2020.12.04 02:00	buy	1904	0.21	19316.91	0.00	0.00
3807	2020.12.04 08:07	sell	1905	0.10	19373.13	0.00	0.00
3808	2020.12.04 08:29	close	1904	0.21	19432.78	0.00	0.00	24.33	29172.03
3809	2020.12.04 10:06	close	1905	0.10	19257.15	0.00	0.00	11.6	29183.63
3810	2020.12.04 10:15	sell	1906	0.43	19094.42	0.00	0.00
3811	2020.12.05 08:37	close	1906	0.43	19113.55	0.00	0.00	-8.23	29175.4
3812	2020.12.05 19:32	buy	1907	0.43	19089.74	0.00	0.00
3813	2020.12.05 20:51	sell	1908	0.43	19031.58	0.00	0.00
3814	2020.12.05 21:06	close	1908	0.43	19089.21	0.00	0.00	-24.78	29150.62
3815	2020.12.05 21:38	sell	1909	0.43	19031.50	0.00	0.00
3816	2020.12.05 23:38	close	1909	0.43	19089.32	0.00	0.00	-24.86	29125.76
3817	2020.12.06 08:35	sell	1910	0.43	19085.18	0.00	0.00
3818	2020.12.06 15:02	close	1910	0.43	19129.04	0.00	0.00	-18.86	29106.9
3819	2020.12.06 15:03	sell	1911	0.21	19148.22	0.00	0.00
3820	2020.12.06 16:25	close	1911	0.21	19040.32	0.00	0.00	22.66	29129.56
3821	2020.12.06 16:26	sell	1912	0.43	19059.61	0.00	0.00
3822	2020.12.06 17:15	close	1912	0.43	19138.01	0.00	0.00	-33.71	29095.85
3823	2020.12.06 17:20	sell	1913	0.21	19157.78	0.00	0.00
3824	2020.12.07 18:18	close	1913	0.21	19056.75	0.00	0.00	21.22	29117.07
3825	2020.12.07 18:18	sell	1914	0.21	19037.49	0.00	0.00
3826	2020.12.07 23:27	close	1914	0.21	19176.51	0.00	0.00	-29.19	29087.88
3827	2020.12.07 23:39	sell	1915	0.21	19215.51	0.00	0.00
3828	2020.12.08 06:16	close	1915	0.21	19118.49	0.00	0.00	20.37	29108.25
3829	2020.12.08 08:45	sell	1916	0.43	19015.74	0.00	0.00
3830	2020.12.08 09:39	buy	1917	0.21	18790.77	0.00	0.00
3831	2020.12.08 13:18	close	1917	0.21	18885.83	0.00	0.00	19.96	29128.21
3832	2020.12.09 01:39	buy	1918	0.44	18270.95	0.00	0.00
3833	2020.12.09 02:49	sell	1919	0.44	18306.46	0.00	0.00
3834	2020.12.09 11:15	close	1916	0.43	18349.01	0.00	0.00	286.69	29414.9
3835	2020.12.11 00:52	buy	1920	0.22	17985.25	0.00	0.00
3836	2020.12.11 03:12	buy	1921	0.11	17708.36	0.00	0.00
3837	2020.12.11 03:14	close	1921	0.11	17798.46	0.00	0.00	9.91	29424.81
3838	2020.12.11 09:50	sell	1922	1.07	17738.01	0.00	0.00
3839	2020.12.11 09:50	sell	1923	1.07	17738.01	0.00	0.00
3840	2020.12.11 09:57	close	1923	1.07	17792.93	0.00	0.00	-58.76	29366.05
3841	2020.12.11 09:57	close	1922	1.07	17792.93	0.00	0.00	-58.76	29307.29
3842	2020.12.11 10:15	sell	1924	1.07	17744.99	0.00	0.00
3843	2020.12.11 10:15	sell	1925	1.07	17744.99	0.00	0.00
3844	2020.12.11 10:30	close	1925	1.07	17817.22	0.00	0.00	-77.29	29230
3845	2020.12.11 10:30	close	1924	1.07	17817.22	0.00	0.00	-77.29	29152.71
3846	2020.12.11 10:30	sell	1926	0.46	17835.18	0.00	0.00
3847	2020.12.11 10:55	sell	1927	0.61	17746.07	0.00	0.00
3848	2020.12.11 10:55	sell	1928	0.61	17746.07	0.00	0.00
3849	2020.12.11 11:00	close	1928	0.61	17745.91	0.00	0.00	0.1	29152.81
3850	2020.12.11 11:00	close	1927	0.61	17745.91	0.00	0.00	0.1	29152.91
3851	2020.12.11 11:05	sell	1929	0.61	17710.77	0.00	0.00
3852	2020.12.11 11:05	sell	1930	0.61	17710.77	0.00	0.00
3853	2020.12.11 12:20	close	1930	0.61	17746.20	0.00	0.00	-21.61	29131.3
3854	2020.12.11 12:20	close	1929	0.61	17746.20	0.00	0.00	-21.61	29109.69
3855	2020.12.11 13:48	close	1919	0.44	17961.92	0.00	0.00	151.6	29261.29
3856	2020.12.11 14:59	close	1920	0.22	18077.02	0.00	0.00	20.19	29281.48
3857	2020.12.12 05:00	close	1926	0.46	18390.64	0.00	0.00	-255.51	29025.97
3858	2020.12.13 00:32	buy	1931	0.45	18771.43	0.00	0.00
3859	2020.12.13 02:15	close	1918	0.44	18771.21	0.00	0.00	220.11	29246.08
3860	2020.12.13 15:15	close	1931	0.45	19244.68	0.00	0.00	212.96	29459.04
3861	2020.12.13 16:04	close	1907	0.43	19283.55	0.00	0.00	83.34	29542.38
3862	2020.12.13 16:06	buy	1932	0.43	19302.89	0.00	0.00
3863	2020.12.13 22:21	buy	1933	0.21	19008.24	0.00	0.00
3864	2020.12.13 22:36	close	1933	0.21	19104.33	0.00	0.00	20.18	29562.56
3865	2020.12.14 02:46	sell	1934	0.21	19240.00	0.00	0.00
3866	2020.12.14 04:19	close	1934	0.21	19142.91	0.00	0.00	20.39	29582.95
3867	2020.12.14 06:58	sell	1935	0.21	19205.63	0.00	0.00
3868	2020.12.14 07:18	close	1935	0.21	19108.46	0.00	0.00	20.41	29603.36
3869	2020.12.14 08:11	sell	1936	0.21	19224.83	0.00	0.00
3870	2020.12.14 09:17	close	1936	0.21	19126.72	0.00	0.00	20.6	29623.96
3871	2020.12.14 13:42	sell	1937	0.21	19190.00	0.00	0.00
3872	2020.12.14 14:26	close	1937	0.21	19092.03	0.00	0.00	20.57	29644.53
3873	2020.12.14 18:00	sell	1938	0.21	19173.77	0.00	0.00
3874	2020.12.15 05:16	close	1938	0.21	19070.13	0.00	0.00	21.76	29666.29
3875	2020.12.15 10:46	sell	1939	0.21	19290.68	0.00	0.00
3876	2020.12.16 18:10	buy	1940	0.21	20650.28	0.00	0.00
3877	2020.12.17 10:30	buy	1941	0.21	22581.26	0.00	0.00
3878	2020.12.17 15:25	buy	1942	0.21	22960.37	0.00	0.00
3879	2020.12.17 18:00	close	1888	0.42	23050.26	0.00	0.00	1440.54	31106.83
3880	2020.12.17 18:00	close	1932	0.43	23050.26	0.00	0.00	1611.37	32718.2
3881	2020.12.17 18:00	close	1940	0.21	23050.26	0.00	0.00	504	33222.2
3882	2020.12.17 18:00	close	1941	0.21	23050.26	0.00	0.00	98.49	33320.69
3883	2020.12.17 18:00	close	1942	0.21	23050.26	0.00	0.00	18.88	33339.57
3884	2020.12.17 18:00	close	1939	0.21	23027.10	0.00	0.00	-784.65	32554.92
3885	2020.12.17 18:05	buy	1943	0.35	23280.86	0.00	0.00
3886	2020.12.17 18:16	buy	1944	0.17	22629.71	0.00	0.00
3887	2020.12.17 18:17	close	1944	0.17	22756.10	0.00	0.00	21.49	32576.41
3888	2020.12.17 20:13	buy	1945	0.18	22773.01	0.00	0.00
3889	2020.12.17 20:16	close	1945	0.18	22893.37	0.00	0.00	21.66	32598.07
3890	2020.12.17 20:27	buy	1946	0.18	22799.39	0.00	0.00
3891	2020.12.17 20:45	buy	1947	0.09	22440.20	0.00	0.00
3892	2020.12.17 20:49	close	1947	0.09	22564.15	0.00	0.00	11.16	32609.23
3893	2020.12.17 21:31	buy	1948	0.18	22441.39	0.00	0.00
3894	2020.12.17 21:32	close	1948	0.18	22555.26	0.00	0.00	20.5	32629.73
3895	2020.12.17 22:06	close	1946	0.18	22919.45	0.00	0.00	21.61	32651.34
3896	2020.12.17 22:07	buy	1949	0.18	22873.23	0.00	0.00
3897	2020.12.17 22:45	close	1949	0.18	22992.16	0.00	0.00	21.41	32672.75
3898	2020.12.17 23:02	buy	1950	0.18	22930.50	0.00	0.00
3899	2020.12.18 00:21	buy	1951	0.09	22578.20	0.00	0.00
3900	2020.12.18 00:37	close	1951	0.09	22709.95	0.00	0.00	11.86	32684.61
3901	2020.12.18 01:15	sell	1952	0.18	22984.41	0.00	0.00
3902	2020.12.18 01:18	close	1950	0.18	23053.28	0.00	0.00	22.1	32706.71
3903	2020.12.18 03:32	close	1952	0.18	22853.78	0.00	0.00	23.51	32730.22
3904	2020.12.18 04:06	buy	1953	0.36	22914.81	0.00	0.00
3905	2020.12.18 05:16	sell	1954	0.18	23035.04	0.00	0.00
3906	2020.12.18 07:12	close	1954	0.18	22902.58	0.00	0.00	23.84	32754.06
3907	2020.12.18 07:38	sell	1955	0.18	23025.86	0.00	0.00
3908	2020.12.18 11:00	close	1955	0.18	22897.73	0.00	0.00	23.06	32777.12
3909	2020.12.18 13:59	buy	1956	0.18	22567.83	0.00	0.00
3910	2020.12.18 16:37	close	1956	0.18	22681.85	0.00	0.00	20.52	32797.64
3911	2020.12.18 21:03	sell	1957	0.18	22870.84	0.00	0.00
3912	2020.12.19 08:05	close	1957	0.18	22746.60	0.00	0.00	22.36	32820
3913	2020.12.19 12:30	sell	1958	0.18	23011.68	0.00	0.00
3914	2020.12.19 19:15	buy	1959	0.18	23794.70	0.00	0.00
3915	2020.12.21 10:17	close	1958	0.18	22874.02	0.00	0.00	24.78	32844.78
3916	2020.12.21 10:17	sell	1960	0.18	22896.94	0.00	0.00
3917	2020.12.21 10:30	buy	1961	0.18	22550.58	0.00	0.00
3918	2020.12.21 10:31	close	1961	0.18	22665.15	0.00	0.00	20.62	32865.4
3919	2020.12.21 10:57	buy	1962	0.18	22553.05	0.00	0.00
3920	2020.12.21 11:01	close	1962	0.18	22684.50	0.00	0.00	23.66	32889.06
3921	2020.12.21 16:50	close	1960	0.18	23301.89	0.00	0.00	-72.89	32816.17
3922	2020.12.21 16:55	sell	1963	0.36	23255.06	0.00	0.00
3923	2020.12.21 16:58	close	1943	0.35	23231.56	0.00	0.00	-17.25	32798.92
3924	2020.12.21 16:58	close	1953	0.36	23231.56	0.00	0.00	114.03	32912.95
3925	2020.12.21 16:58	close	1963	0.36	23231.57	0.00	0.00	8.46	32921.41
3926	2020.12.21 16:58	close	1959	0.18	23231.56	0.00	0.00	-101.37	32820.04
3927	2020.12.21 16:59	sell	1964	0.36	23208.29	0.00	0.00
3928	2020.12.22 02:00	buy	1965	0.18	22762.02	0.00	0.00
3929	2020.12.22 02:01	close	1964	0.36	22739.06	0.00	0.00	168.92	32988.96
3930	2020.12.22 02:01	close	1965	0.18	22739.05	0.00	0.00	-4.13	32984.83
3931	2020.12.22 02:01	buy	1966	0.09	22762.28	0.00	0.00
3932	2020.12.22 02:02	sell	1967	0.09	22786.26	0.00	0.00
3933	2020.12.22 02:14	close	1966	0.09	22879.06	0.00	0.00	10.51	32995.34
3934	2020.12.22 02:15	buy	1968	0.18	22855.44	0.00	0.00
3935	2020.12.22 02:59	close	1968	0.18	22972.67	0.00	0.00	21.1	33016.44
3936	2020.12.22 03:17	buy	1969	0.18	22832.25	0.00	0.00
3937	2020.12.22 03:51	close	1969	0.18	22948.11	0.00	0.00	20.85	33037.29
3938	2020.12.22 03:59	buy	1970	0.18	22854.41	0.00	0.00
3939	2020.12.22 04:02	close	1970	0.18	22971.29	0.00	0.00	21.04	33058.33
3940	2020.12.22 05:08	buy	1971	0.18	22873.93	0.00	0.00
3941	2020.12.22 11:14	close	1971	0.18	22999.39	0.00	0.00	22.58	33080.91
3942	2020.12.22 12:50	close	1967	0.09	23299.89	0.00	0.00	-46.23	33034.68
3943	2020.12.22 16:30	buy	1972	0.36	23362.94	0.00	0.00
3944	2020.12.23 02:06	buy	1973	0.36	23714.09	0.00	0.00
3945	2020.12.23 10:35	sell	1974	0.18	23630.63	0.00	0.00
3946	2020.12.23 10:45	close	1972	0.36	23537.11	0.00	0.00	62.7	33097.38
3947	2020.12.23 10:45	close	1973	0.36	23537.11	0.00	0.00	-63.71	33033.67
3948	2020.12.23 10:45	close	1974	0.18	23537.12	0.00	0.00	16.83	33050.5
3949	2020.12.23 12:31	sell	1975	0.35	23427.38	0.00	0.00
3950	2020.12.23 12:40	close	1975	0.35	23614.84	0.00	0.00	-65.61	32984.89
3951	2020.12.23 12:40	buy	1976	0.35	23614.84	0.00	0.00
3952	2020.12.23 16:25	buy	1977	0.35	23602.40	0.00	0.00
3953	2020.12.23 16:32	sell	1978	0.17	23626.14	0.00	0.00
3954	2020.12.23 16:38	close	1978	0.17	23506.17	0.00	0.00	20.39	33005.28
3955	2020.12.23 17:17	sell	1979	0.17	23607.80	0.00	0.00
3956	2020.12.23 20:41	close	1979	0.17	23475.92	0.00	0.00	22.42	33027.7
3957	2020.12.23 21:10	sell	1980	0.35	23409.88	0.00	0.00
3958	2020.12.23 21:25	close	1980	0.35	23434.56	0.00	0.00	-8.64	33019.06
3959	2020.12.23 21:30	sell	1981	0.35	23409.63	0.00	0.00
3960	2020.12.23 21:42	buy	1982	0.17	23238.34	0.00	0.00
3961	2020.12.23 21:55	close	1982	0.17	23357.77	0.00	0.00	20.3	33039.36
3962	2020.12.23 22:08	buy	1983	0.17	23237.52	0.00	0.00
3963	2020.12.23 22:21	buy	1984	0.08	22886.55	0.00	0.00
3964	2020.12.23 22:26	close	1984	0.08	23008.88	0.00	0.00	9.79	33049.15
3965	2020.12.23 22:26	buy	1985	0.04	22878.61	0.00	0.00
3966	2020.12.23 22:29	close	1985	0.04	23001.45	0.00	0.00	4.91	33054.06
3967	2020.12.23 22:47	close	1983	0.17	23370.13	0.00	0.00	22.54	33076.6
3968	2020.12.23 23:25	close	1981	0.35	23463.97	0.00	0.00	-19.02	33057.58
3969	2020.12.23 23:30	sell	1986	0.35	23333.36	0.00	0.00
3970	2020.12.24 08:31	close	1986	0.35	23354.25	0.00	0.00	-7.31	33050.27
3971	2020.12.24 08:52	sell	1987	0.17	23354.26	0.00	0.00
3972	2020.12.24 10:15	close	1987	0.17	23221.03	0.00	0.00	22.65	33072.92
3973	2020.12.24 10:16	sell	1988	0.17	23197.18	0.00	0.00
3974	2020.12.24 12:45	buy	1989	0.18	23132.57	0.00	0.00
3975	2020.12.24 12:58	close	1989	0.18	23250.28	0.00	0.00	21.19	33094.11
3976	2020.12.24 13:50	close	1988	0.17	23343.81	0.00	0.00	-24.93	33069.18
3977	2020.12.24 15:27	buy	1990	0.17	23129.34	0.00	0.00
3978	2020.12.24 15:27	sell	1991	0.17	23129.33	0.00	0.00
3979	2020.12.24 15:48	close	1990	0.17	23265.00	0.00	0.00	23.06	33092.24
3980	2020.12.24 16:33	close	1991	0.17	23353.87	0.00	0.00	-38.17	33054.07
3981	2020.12.25 14:45	close	1977	0.35	24036.05	0.00	0.00	151.78	33205.85
3982	2020.12.25 14:45	close	1976	0.35	24036.05	0.00	0.00	147.42	33353.27
3983	2020.12.25 14:55	buy	1992	0.35	24127.07	0.00	0.00
3984	2020.12.26 01:20	buy	1993	0.35	24548.02	0.00	0.00
3985	2020.12.26 18:45	buy	1994	0.35	25670.90	0.00	0.00
3986	2020.12.27 01:50	buy	1995	0.35	26608.11	0.00	0.00
3987	2020.12.27 11:35	buy	1996	0.35	27813.36	0.00	0.00
3988	2020.12.27 12:20	buy	1997	0.17	27007.60	0.00	0.00
3989	2020.12.27 12:34	close	1997	0.17	27150.26	0.00	0.00	24.25	33377.52
3990	2020.12.27 15:23	buy	1998	0.15	27199.65	0.00	0.00
3991	2020.12.27 15:42	close	1998	0.15	27358.03	0.00	0.00	23.76	33401.28
3992	2020.12.27 16:10	buy	1999	0.15	27245.70	0.00	0.00
3993	2020.12.27 19:25	sell	2000	0.07	27324.74	0.00	0.00
3994	2020.12.27 19:27	close	2000	0.07	27186.45	0.00	0.00	9.68	33410.96
3995	2020.12.28 01:08	sell	2001	0.15	27135.15	0.00	0.00
3996	2020.12.28 01:56	close	2001	0.15	26997.51	0.00	0.00	20.65	33431.61
3997	2020.12.28 02:02	sell	2002	0.15	27107.30	0.00	0.00
3998	2020.12.28 02:11	close	2002	0.15	26968.49	0.00	0.00	20.82	33452.43
3999	2020.12.28 02:31	sell	2003	0.15	27108.81	0.00	0.00
4000	2020.12.28 03:11	close	2003	0.15	26972.41	0.00	0.00	20.46	33472.89
4001	2020.12.28 03:28	sell	2004	0.15	27139.06	0.00	0.00
4002	2020.12.28 04:27	close	2004	0.15	26986.63	0.00	0.00	22.86	33495.75
4003	2020.12.28 05:24	sell	2005	0.15	27174.94	0.00	0.00
4004	2020.12.28 05:36	close	2005	0.15	27038.11	0.00	0.00	20.52	33516.27
4005	2020.12.28 13:12	close	1999	0.15	27385.69	0.00	0.00	21	33537.27
4006	2020.12.28 15:21	buy	2006	0.30	27096.74	0.00	0.00
4007	2020.12.28 16:25	sell	2007	0.15	27043.68	0.00	0.00
4008	2020.12.28 18:46	close	2007	0.15	26901.62	0.00	0.00	21.31	33558.58
4009	2020.12.28 23:16	sell	2008	0.15	27041.17	0.00	0.00
4010	2020.12.28 23:17	close	1992	0.35	27068.61	0.00	0.00	1029.54	34588.12
4011	2020.12.28 23:17	close	1993	0.35	27068.61	0.00	0.00	882.21	35470.33
4012	2020.12.28 23:17	close	1994	0.35	27068.61	0.00	0.00	489.2	35959.53
4013	2020.12.28 23:17	close	1995	0.35	27068.61	0.00	0.00	161.18	36120.71
4014	2020.12.28 23:18	close	2008	0.15	27095.97	0.00	0.00	-8.22	36112.49
4015	2020.12.28 23:20	sell	2009	0.15	27068.52	0.00	0.00
4016	2020.12.29 00:17	close	2009	0.15	26927.76	0.00	0.00	21.11	36133.6
4017	2020.12.29 04:00	sell	2010	0.30	26450.86	0.00	0.00
4018	2020.12.29 08:42	buy	2011	0.31	26605.14	0.00	0.00
4019	2020.12.30 22:55	buy	2012	0.31	28663.35	0.00	0.00
4020	2020.12.31 18:55	sell	2013	0.15	28870.72	0.00	0.00
4021	2021.01.01 00:13	close	2013	0.15	28713.00	0.00	0.00	23.66	36157.26
4022	2021.01.01 04:37	buy	2014	0.29	29230.19	0.00	0.00
4023	2021.01.01 22:11	sell	2015	0.14	29243.49	0.00	0.00
4024	2021.01.02 00:23	close	2015	0.14	29071.04	0.00	0.00	24.14	36181.4
4025	2021.01.02 01:32	sell	2016	0.14	29281.67	0.00	0.00
4026	2021.01.02 09:35	buy	2017	0.14	29679.00	0.00	0.00
4027	2021.01.02 20:20	buy	2018	0.14	32494.75	0.00	0.00
4028	2021.01.02 20:40	close	2011	0.31	31965.21	0.00	0.00	1661.62	37843.02
4029	2021.01.02 20:40	close	2012	0.31	31965.21	0.00	0.00	1023.58	38866.6
4030	2021.01.02 20:40	close	2014	0.29	31965.21	0.00	0.00	793.16	39659.76
4031	2021.01.02 20:40	close	1996	0.35	31965.21	0.00	0.00	1453.15	41112.91
4032	2021.01.02 20:40	close	2006	0.30	31965.21	0.00	0.00	1460.54	42573.45
4033	2021.01.02 20:40	close	2017	0.14	31965.21	0.00	0.00	320.07	42893.52
4034	2021.01.02 20:40	close	2010	0.30	31932.91	0.00	0.00	-1644.62	41248.9
4035	2021.01.02 20:40	close	2016	0.14	31932.91	0.00	0.00	-371.17	40877.73
4036	2021.01.02 20:59	buy	2019	0.13	30889.39	0.00	0.00
4037	2021.01.02 21:01	close	2019	0.13	31063.01	0.00	0.00	22.57	40900.3
4038	2021.01.03 09:30	buy	2020	0.26	34049.21	0.00	0.00
4039	2021.01.03 15:06	buy	2021	0.13	33470.34	0.00	0.00
4040	2021.01.03 15:08	close	2021	0.13	33652.12	0.00	0.00	23.63	40923.93
4041	2021.01.03 15:10	buy	2022	0.12	33503.66	0.00	0.00
4042	2021.01.03 15:17	close	2022	0.12	33677.13	0.00	0.00	20.82	40944.75
4043	2021.01.03 15:19	buy	2023	0.06	33507.58	0.00	0.00
4044	2021.01.03 15:30	buy	2024	0.12	32990.53	0.00	0.00
4045	2021.01.03 15:32	close	2024	0.12	33165.55	0.00	0.00	21	40965.75
4046	2021.01.03 16:00	close	2023	0.06	33701.14	0.00	0.00	11.61	40977.36
4047	2021.01.03 16:19	buy	2025	0.12	33509.60	0.00	0.00
4048	2021.01.03 16:25	close	2025	0.12	33681.23	0.00	0.00	20.6	40997.96
4049	2021.01.03 16:29	buy	2026	0.06	33510.56	0.00	0.00
4050	2021.01.03 16:52	buy	2027	0.12	33003.34	0.00	0.00
4051	2021.01.03 16:53	close	2027	0.12	33171.68	0.00	0.00	20.2	41018.16
4052	2021.01.03 16:55	buy	2028	0.12	33002.55	0.00	0.00
4053	2021.01.03 17:21	close	2028	0.12	33183.66	0.00	0.00	21.73	41039.89
4054	2021.01.03 17:26	buy	2029	0.12	32988.85	0.00	0.00
4055	2021.01.03 17:33	close	2029	0.12	33181.61	0.00	0.00	23.13	41063.02
4056	2021.01.03 17:38	buy	2030	0.12	32987.14	0.00	0.00
4057	2021.01.03 17:48	close	2030	0.12	33184.56	0.00	0.00	23.69	41086.71
4058	2021.01.03 17:59	buy	2031	0.12	33005.66	0.00	0.00
4059	2021.01.03 20:08	close	2031	0.12	33181.46	0.00	0.00	21.1	41107.81
4060	2021.01.03 20:24	close	2026	0.06	33693.34	0.00	0.00	10.97	41118.78
4061	2021.01.03 20:24	sell	2032	0.12	33727.57	0.00	0.00
4062	2021.01.03 20:47	close	2032	0.12	33551.20	0.00	0.00	21.16	41139.94
4063	2021.01.03 20:53	sell	2033	0.12	33760.57	0.00	0.00
4064	2021.01.03 21:56	close	2033	0.12	33586.29	0.00	0.00	20.91	41160.85
4065	2021.01.03 23:20	buy	2034	0.25	33358.99	0.00	0.00
4066	2021.01.04 02:53	sell	2035	0.12	33537.61	0.00	0.00
4067	2021.01.04 03:01	close	2020	0.26	33437.45	0.00	0.00	-159.06	41001.79
4068	2021.01.04 03:01	close	2034	0.25	33437.45	0.00	0.00	19.61	41021.4
4069	2021.01.04 03:01	close	2035	0.12	33437.46	0.00	0.00	12.02	41033.42
4070	2021.01.04 03:01	close	2018	0.14	33437.45	0.00	0.00	131.98	41165.4
4071	2021.01.04 06:20	buy	2036	0.25	33295.24	0.00	0.00
4072	2021.01.04 10:10	sell	2037	0.25	30850.21	0.00	0.00
4073	2021.01.04 12:20	close	2037	0.25	31104.99	0.00	0.00	-63.7	41101.7
4074	2021.01.04 13:05	sell	2038	0.27	30936.24	0.00	0.00
4075	2021.01.04 13:15	close	2038	0.27	30984.79	0.00	0.00	-13.11	41088.59
4076	2021.01.04 13:20	sell	2039	0.27	30664.78	0.00	0.00
4077	2021.01.04 13:25	close	2039	0.27	31040.49	0.00	0.00	-101.44	40987.15
4078	2021.01.04 14:05	buy	2040	0.27	31828.44	0.00	0.00
4079	2021.01.04 16:15	buy	2041	0.27	31331.13	0.00	0.00
4080	2021.01.04 16:24	sell	2042	0.25	31009.25	0.00	0.00
4081	2021.01.05 04:12	buy	2043	0.13	30846.79	0.00	0.00
4082	2021.01.05 04:20	close	2043	0.13	31020.19	0.00	0.00	22.54	41009.69
4083	2021.01.05 04:58	buy	2044	0.13	30852.72	0.00	0.00
4084	2021.01.05 05:00	close	2044	0.13	31009.79	0.00	0.00	20.42	41030.11
4085	2021.01.05 05:24	buy	2045	0.13	30844.22	0.00	0.00
4086	2021.01.05 05:28	close	2045	0.13	30999.17	0.00	0.00	20.14	41050.25
4087	2021.01.05 05:44	buy	2046	0.13	30850.26	0.00	0.00
4088	2021.01.05 05:48	buy	2047	0.06	30379.18	0.00	0.00
4089	2021.01.05 05:48	close	2047	0.06	30532.64	0.00	0.00	9.21	41059.46
4090	2021.01.05 05:50	buy	2048	0.13	30380.41	0.00	0.00
4091	2021.01.05 05:58	close	2048	0.13	30551.53	0.00	0.00	22.25	41081.71
4092	2021.01.05 06:01	buy	2049	0.13	30357.43	0.00	0.00
4093	2021.01.05 06:03	close	2049	0.13	30529.13	0.00	0.00	22.32	41104.03
4094	2021.01.05 06:10	buy	2050	0.13	30362.03	0.00	0.00
4095	2021.01.05 06:25	close	2050	0.13	30519.24	0.00	0.00	20.44	41124.47
4096	2021.01.05 06:31	close	2046	0.13	31013.47	0.00	0.00	21.22	41145.69
4097	2021.01.05 07:57	buy	2051	0.13	30835.16	0.00	0.00
4098	2021.01.05 08:01	close	2051	0.13	30992.31	0.00	0.00	20.43	41166.12
4099	2021.01.05 23:20	buy	2052	0.27	33874.11	0.00	0.00
4100	2021.01.06 07:35	buy	2053	0.27	34953.46	0.00	0.00
4101	2021.01.06 13:32	buy	2054	0.13	34428.78	0.00	0.00
4102	2021.01.06 13:37	close	2054	0.13	34620.64	0.00	0.00	24.94	41191.06
4103	2021.01.06 13:47	buy	2055	0.12	34419.96	0.00	0.00
4104	2021.01.06 13:53	close	2055	0.12	34602.09	0.00	0.00	21.86	41212.92
4105	2021.01.06 14:03	buy	2056	0.12	34404.54	0.00	0.00
4106	2021.01.06 14:38	close	2056	0.12	34596.05	0.00	0.00	22.98	41235.9
4107	2021.01.06 14:51	buy	2057	0.12	34416.10	0.00	0.00
4108	2021.01.06 15:14	close	2057	0.12	34596.71	0.00	0.00	21.67	41257.57
4109	2021.01.06 16:52	buy	2058	0.12	34425.42	0.00	0.00
4110	2021.01.06 16:58	close	2058	0.12	34602.00	0.00	0.00	21.19	41278.76
4111	2021.01.06 20:04	buy	2059	0.12	34414.52	0.00	0.00
4112	2021.01.06 20:07	close	2059	0.12	34587.37	0.00	0.00	20.74	41299.5
4113	2021.01.06 20:11	buy	2060	0.12	34427.21	0.00	0.00
4114	2021.01.06 20:16	close	2060	0.12	34624.85	0.00	0.00	23.72	41323.22
4115	2021.01.07 02:30	buy	2061	0.24	36715.09	0.00	0.00
4116	2021.01.07 06:10	buy	2062	0.24	37289.99	0.00	0.00
4117	2021.01.07 06:25	close	2036	0.25	37016.12	0.00	0.00	930.22	42253.44
4118	2021.01.07 06:25	close	2040	0.27	37016.12	0.00	0.00	1400.67	43654.11
4119	2021.01.07 06:25	close	2041	0.27	37016.12	0.00	0.00	1534.95	45189.06
4120	2021.01.07 06:25	close	2052	0.27	37016.12	0.00	0.00	848.34	46037.4
4121	2021.01.07 06:25	close	2053	0.27	37016.12	0.00	0.00	556.92	46594.32
4122	2021.01.07 06:25	close	2061	0.24	37016.12	0.00	0.00	72.25	46666.57
4123	2021.01.07 06:25	close	2042	0.25	37053.74	0.00	0.00	-1511.12	45155.45
4124	2021.01.07 18:35	buy	2063	0.22	38821.54	0.00	0.00
4125	2021.01.07 18:43	buy	2064	0.11	37852.46	0.00	0.00
4126	2021.01.07 18:43	close	2064	0.11	38043.32	0.00	0.00	20.99	45176.44
4127	2021.01.07 18:45	buy	2065	0.11	37857.10	0.00	0.00
4128	2021.01.07 18:48	buy	2066	0.05	36696.44	0.00	0.00
4129	2021.01.07 18:48	close	2066	0.05	36881.63	0.00	0.00	9.26	45185.7
4130	2021.01.07 18:51	close	2065	0.11	38078.96	0.00	0.00	24.4	45210.1
4131	2021.01.07 19:10	buy	2067	0.11	37881.39	0.00	0.00
4132	2021.01.07 19:13	close	2067	0.11	38084.10	0.00	0.00	22.3	45232.4
4133	2021.01.08 00:35	buy	2068	0.22	39442.08	0.00	0.00
4134	2021.01.08 01:34	buy	2069	0.11	38230.66	0.00	0.00
4135	2021.01.08 01:46	close	2069	0.11	38444.94	0.00	0.00	23.57	45255.97
4136	2021.01.08 02:14	buy	2070	0.10	38228.91	0.00	0.00
4137	2021.01.08 02:44	buy	2071	0.05	36699.18	0.00	0.00
4138	2021.01.08 02:45	close	2071	0.05	36886.97	0.00	0.00	9.39	45265.36
4139	2021.01.08 03:53	close	2070	0.10	38451.83	0.00	0.00	22.29	45287.65
4140	2021.01.08 04:02	buy	2072	0.11	38206.62	0.00	0.00
4141	2021.01.08 04:03	close	2072	0.11	38402.33	0.00	0.00	21.53	45309.18
4142	2021.01.08 07:28	sell	2073	0.11	38883.07	0.00	0.00
4143	2021.01.08 08:03	close	2073	0.11	38675.00	0.00	0.00	22.89	45332.07
4144	2021.01.08 08:17	sell	2074	0.10	38926.12	0.00	0.00
4145	2021.01.08 08:23	close	2074	0.10	38722.38	0.00	0.00	20.37	45352.44
4146	2021.01.08 09:32	sell	2075	0.10	38873.91	0.00	0.00
4147	2021.01.08 14:50	buy	2076	0.10	41282.03	0.00	0.00
4148	2021.01.08 15:30	buy	2077	0.10	40533.88	0.00	0.00
4149	2021.01.09 00:31	sell	2078	0.05	40766.40	0.00	0.00
4150	2021.01.09 00:41	close	2078	0.05	40555.21	0.00	0.00	10.56	45363
4151	2021.01.09 00:41	sell	2079	0.02	40553.55	0.00	0.00
4152	2021.01.09 00:44	close	2079	0.02	40347.65	0.00	0.00	4.12	45367.12
4153	2021.01.09 08:53	sell	2080	0.10	40331.64	0.00	0.00
4154	2021.01.09 16:54	close	2080	0.10	40111.16	0.00	0.00	22.05	45389.17
4155	2021.01.10 00:17	sell	2081	0.10	40616.40	0.00	0.00
4156	2021.01.10 03:18	close	2081	0.10	40390.99	0.00	0.00	22.54	45411.71
4157	2021.01.10 06:05	sell	2082	0.10	40716.81	0.00	0.00
4158	2021.01.10 10:23	close	2082	0.10	40509.37	0.00	0.00	20.74	45432.45
4159	2021.01.10 12:06	close	2075	0.10	38650.22	0.00	0.00	22.37	45454.82
4160	2021.01.10 12:06	close	2062	0.24	38610.77	0.00	0.00	316.99	45771.81
4161	2021.01.10 12:07	sell	2083	0.10	38841.42	0.00	0.00
4162	2021.01.11 04:02	buy	2084	0.21	35989.53	0.00	0.00
4163	2021.01.11 04:45	buy	2085	0.21	35306.11	0.00	0.00
4164	2021.01.11 07:30	buy	2086	0.21	33822.88	0.00	0.00
4165	2021.01.11 07:37	buy	2087	0.21	34361.47	0.00	0.00
4166	2021.01.11 07:41	sell	2088	0.21	34644.31	0.00	0.00
4167	2021.01.11 08:10	sell	2089	0.21	35535.20	0.00	0.00
4168	2021.01.11 17:19	sell	2090	0.21	32385.59	0.00	0.00
4169	2021.01.11 17:37	sell	2091	0.21	33208.55	0.00	0.00
4170	2021.01.11 21:12	close	2088	0.21	33716.26	0.00	0.00	194.89	45966.7
4171	2021.01.11 21:12	close	2089	0.21	33716.26	0.00	0.00	381.98	46348.68
4172	2021.01.11 22:19	sell	2092	0.12	34733.28	0.00	0.00
4173	2021.01.11 22:30	close	2092	0.12	34545.88	0.00	0.00	22.49	46371.17
4174	2021.01.11 22:31	sell	2093	0.06	34691.91	0.00	0.00
4175	2021.01.11 22:32	close	2093	0.06	34508.94	0.00	0.00	10.98	46382.15
4176	2021.01.11 22:41	sell	2094	0.12	34697.40	0.00	0.00
4177	2021.01.11 22:43	close	2094	0.12	34514.27	0.00	0.00	21.98	46404.13
4178	2021.01.11 23:02	sell	2095	0.12	34600.85	0.00	0.00
4179	2021.01.12 00:28	close	2095	0.12	34426.21	0.00	0.00	20.96	46425.09
4180	2021.01.12 00:28	sell	2096	0.06	34462.01	0.00	0.00
4181	2021.01.12 01:41	close	2096	0.06	34256.58	0.00	0.00	12.33	46437.42
4182	2021.01.12 14:24	buy	2097	0.12	33293.40	0.00	0.00
4183	2021.01.12 14:25	close	2097	0.12	33469.64	0.00	0.00	21.15	46458.57
4184	2021.01.12 14:25	buy	2098	0.06	33299.99	0.00	0.00
4185	2021.01.12 14:35	buy	2099	0.12	32778.43	0.00	0.00
4186	2021.01.12 14:38	close	2099	0.12	32946.47	0.00	0.00	20.16	46478.73
4187	2021.01.12 14:45	close	2098	0.06	33487.55	0.00	0.00	11.25	46489.98
4188	2021.01.12 14:49	buy	2100	0.12	33286.82	0.00	0.00
4189	2021.01.12 14:54	close	2100	0.12	33483.28	0.00	0.00	23.58	46513.56
4190	2021.01.12 16:02	sell	2101	0.25	34318.97	0.00	0.00
4191	2021.01.13 06:30	close	2101	0.25	33955.91	0.00	0.00	90.76	46604.32
4192	2021.01.13 07:26	sell	2102	0.12	34433.62	0.00	0.00
4193	2021.01.13 09:44	close	2102	0.12	34253.91	0.00	0.00	21.57	46625.89
4194	2021.01.13 09:44	sell	2103	0.06	34324.05	0.00	0.00
4195	2021.01.13 12:01	close	2103	0.06	34139.18	0.00	0.00	11.09	46636.98
4196	2021.01.13 20:10	close	2090	0.21	36281.68	0.00	0.00	-818.18	45818.8
4197	2021.01.13 20:10	close	2091	0.21	36281.68	0.00	0.00	-645.36	45173.44
4198	2021.01.13 21:47	close	2063	0.22	36840.24	0.00	0.00	-435.89	44737.55
4199	2021.01.13 21:47	close	2068	0.22	36840.24	0.00	0.00	-572.4	44165.15
4200	2021.01.13 21:47	close	2083	0.10	36840.25	0.00	0.00	200.12	44365.27
4201	2021.01.13 21:47	close	2076	0.10	36840.24	0.00	0.00	-444.18	43921.09
4202	2021.01.13 21:47	close	2077	0.10	36840.24	0.00	0.00	-369.36	43551.73
4203	2021.01.13 21:47	close	2084	0.21	36840.24	0.00	0.00	178.65	43730.38
4204	2021.01.13 21:47	close	2085	0.21	36840.24	0.00	0.00	322.17	44052.55
4205	2021.01.13 21:47	close	2086	0.21	36840.24	0.00	0.00	633.65	44686.2
4206	2021.01.13 21:47	close	2087	0.21	36840.24	0.00	0.00	520.54	45206.74
4207	2021.01.14 02:00	buy	2104	0.22	37530.75	0.00	0.00
4208	2021.01.14 10:36	buy	2105	0.22	38104.57	0.00	0.00
4209	2021.01.14 12:25	close	2104	0.22	37953.55	0.00	0.00	93.02	45299.76
4210	2021.01.14 17:55	buy	2106	0.22	39549.74	0.00	0.00
4211	2021.01.14 21:00	close	2105	0.22	39333.16	0.00	0.00	270.29	45570.05
4212	2021.01.14 21:18	buy	2107	0.10	38795.28	0.00	0.00
4213	2021.01.14 22:51	close	2107	0.10	39015.49	0.00	0.00	22.02	45592.07
4214	2021.01.14 23:29	buy	2108	0.10	38911.26	0.00	0.00
4215	2021.01.14 23:46	close	2108	0.10	39120.07	0.00	0.00	20.88	45612.95
4216	2021.01.15 02:01	buy	2109	0.10	38926.41	0.00	0.00
4217	2021.01.15 02:04	close	2109	0.10	39152.03	0.00	0.00	22.56	45635.51
4218	2021.01.15 03:18	buy	2110	0.10	38939.13	0.00	0.00
4219	2021.01.15 15:50	sell	2111	0.10	35896.92	0.00	0.00
4220	2021.01.15 16:45	close	2111	0.10	36164.86	0.00	0.00	-26.79	45608.72
4221	2021.01.15 17:05	sell	2112	0.23	35890.42	0.00	0.00
4222	2021.01.15 18:10	close	2112	0.23	36283.18	0.00	0.00	-90.33	45518.39
4223	2021.01.15 18:25	sell	2113	0.23	35997.57	0.00	0.00
4224	2021.01.15 21:45	close	2113	0.23	36278.57	0.00	0.00	-64.63	45453.76
4225	2021.01.15 21:45	buy	2114	0.23	36278.57	0.00	0.00
4226	2021.01.15 21:50	sell	2115	0.23	36206.81	0.00	0.00
4227	2021.01.15 22:00	close	2115	0.23	36279.74	0.00	0.00	-16.77	45436.99
4228	2021.01.15 22:05	sell	2116	0.23	36231.28	0.00	0.00
4229	2021.01.15 22:30	close	2116	0.23	36331.15	0.00	0.00	-22.97	45414.02
4230	2021.01.16 01:15	sell	2117	0.11	37519.07	0.00	0.00
4231	2021.01.16 01:34	close	2117	0.11	37306.73	0.00	0.00	23.36	45437.38
4232	2021.01.16 02:55	sell	2118	0.22	36381.18	0.00	0.00
4233	2021.01.16 03:15	close	2118	0.22	36438.18	0.00	0.00	-12.54	45424.84
4234	2021.01.16 03:36	sell	2119	0.23	36430.00	0.00	0.00
4235	2021.01.16 03:40	close	2119	0.23	36505.04	0.00	0.00	-17.26	45407.58
4236	2021.01.16 03:45	sell	2120	0.23	36205.39	0.00	0.00
4237	2021.01.16 03:55	close	2120	0.23	36597.59	0.00	0.00	-90.21	45317.37
4238	2021.01.16 04:10	sell	2121	0.23	36411.10	0.00	0.00
4239	2021.01.16 04:16	close	2121	0.23	36450.65	0.00	0.00	-9.1	45308.27
4240	2021.01.16 04:20	sell	2122	0.23	36404.67	0.00	0.00
4241	2021.01.16 04:40	close	2122	0.23	36473.93	0.00	0.00	-15.93	45292.34
4242	2021.01.16 04:45	sell	2123	0.23	36421.00	0.00	0.00
4243	2021.01.16 04:50	close	2123	0.23	36537.25	0.00	0.00	-26.74	45265.6
4244	2021.01.16 05:00	close	2114	0.23	36649.60	0.00	0.00	85.34	45350.94
4245	2021.01.16 05:04	buy	2124	0.11	36458.51	0.00	0.00
4246	2021.01.16 05:12	sell	2125	0.23	36424.25	0.00	0.00
4247	2021.01.16 05:23	buy	2126	0.11	35903.15	0.00	0.00
4248	2021.01.16 06:10	close	2126	0.11	36105.16	0.00	0.00	22.22	45373.16
4249	2021.01.16 07:07	close	2124	0.11	36675.44	0.00	0.00	23.86	45397.02
4250	2021.01.16 07:10	close	2125	0.23	36599.66	0.00	0.00	-40.34	45356.68
4251	2021.01.16 07:15	buy	2127	0.23	36814.11	0.00	0.00
4252	2021.01.16 12:25	buy	2128	0.23	37427.44	0.00	0.00
4253	2021.01.16 14:07	close	2127	0.23	37194.51	0.00	0.00	87.49	45444.17
4254	2021.01.16 14:26	sell	2129	0.22	37027.65	0.00	0.00
4255	2021.01.16 14:26	buy	2130	0.11	36839.92	0.00	0.00
4256	2021.01.16 14:40	close	2130	0.11	37026.01	0.00	0.00	20.47	45464.64
4257	2021.01.16 18:02	buy	2131	0.11	36858.57	0.00	0.00
4258	2021.01.16 18:10	close	2131	0.11	37048.27	0.00	0.00	20.87	45485.51
4259	2021.01.16 18:56	buy	2132	0.11	36832.84	0.00	0.00
4260	2021.01.16 19:02	buy	2133	0.05	36245.05	0.00	0.00
4261	2021.01.16 19:03	close	2133	0.05	36437.64	0.00	0.00	9.63	45495.14
4262	2021.01.16 19:39	buy	2134	0.11	36263.65	0.00	0.00
4263	2021.01.16 19:46	close	2134	0.11	36466.65	0.00	0.00	22.33	45517.47
4264	2021.01.17 10:31	sell	2135	0.23	34858.77	0.00	0.00
4265	2021.01.18 03:01	buy	2136	0.11	35730.01	0.00	0.00
4266	2021.01.18 03:29	buy	2137	0.05	35191.59	0.00	0.00
4267	2021.01.18 05:47	close	2137	0.05	35386.90	0.00	0.00	9.77	45527.24
4268	2021.01.18 07:13	close	2136	0.11	35913.94	0.00	0.00	20.23	45547.47
4269	2021.01.18 12:06	close	2132	0.11	37021.12	0.00	0.00	20.71	45568.18
4270	2021.01.18 12:10	close	2135	0.23	37248.53	0.00	0.00	-549.64	45018.54
4271	2021.01.18 16:15	buy	2138	0.11	36046.56	0.00	0.00
4272	2021.01.18 16:28	close	2138	0.11	36231.86	0.00	0.00	20.38	45038.92
4273	2021.01.18 16:53	buy	2139	0.11	36068.27	0.00	0.00
4274	2021.01.18 16:56	close	2139	0.11	36271.58	0.00	0.00	22.36	45061.28
4275	2021.01.18 17:11	buy	2140	0.11	36075.74	0.00	0.00
4276	2021.01.18 17:39	buy	2141	0.05	35517.18	0.00	0.00
4277	2021.01.18 17:42	close	2141	0.05	35701.76	0.00	0.00	9.23	45070.51
4278	2021.01.18 19:12	sell	2142	0.23	36039.88	0.00	0.00
4279	2021.01.18 20:32	close	2140	0.11	36280.46	0.00	0.00	22.52	45093.03
4280	2021.01.18 21:10	buy	2143	0.11	36123.51	0.00	0.00
4281	2021.01.18 21:49	close	2143	0.11	36307.65	0.00	0.00	20.26	45113.29
4282	2021.01.18 23:40	close	2142	0.23	36787.44	0.00	0.00	-171.94	44941.35
4283	2021.01.19 02:45	buy	2144	0.23	36722.74	0.00	0.00
4284	2021.01.19 19:44	buy	2145	0.11	36153.03	0.00	0.00
4285	2021.01.19 19:47	close	2145	0.11	36367.03	0.00	0.00	23.54	44964.89
4286	2021.01.20 06:29	sell	2146	0.23	35534.39	0.00	0.00
4287	2021.01.20 13:39	sell	2147	0.23	34644.89	0.00	0.00
4288	2021.01.20 18:23	close	2146	0.23	35128.49	0.00	0.00	93.36	45058.25
4289	2021.01.21 01:35	buy	2148	0.12	34863.47	0.00	0.00
4290	2021.01.21 01:38	close	2148	0.12	35043.29	0.00	0.00	21.58	45079.83
4291	2021.01.21 01:43	buy	2149	0.12	34858.00	0.00	0.00
4292	2021.01.21 03:32	buy	2150	0.06	34321.09	0.00	0.00
4293	2021.01.21 03:46	close	2150	0.06	34512.70	0.00	0.00	11.5	45091.33
4294	2021.01.21 04:52	buy	2151	0.12	34320.63	0.00	0.00
4295	2021.01.21 04:55	close	2151	0.12	34494.48	0.00	0.00	20.86	45112.19
4296	2021.01.21 04:56	buy	2152	0.06	34320.64	0.00	0.00
4297	2021.01.21 05:42	close	2152	0.06	34495.74	0.00	0.00	10.51	45122.7
4298	2021.01.21 07:32	close	2149	0.12	35060.07	0.00	0.00	24.25	45146.95
4299	2021.01.21 12:10	sell	2153	0.33	31577.25	0.00	0.00
4300	2021.01.21 12:10	sell	2154	0.33	31577.25	0.00	0.00
4301	2021.01.21 12:20	close	2154	0.33	31860.45	0.00	0.00	-93.46	45053.49
4302	2021.01.21 12:20	close	2153	0.33	31860.45	0.00	0.00	-93.46	44960.03
4303	2021.01.21 12:35	buy	2155	0.26	32377.59	0.00	0.00
4304	2021.01.21 13:08	sell	2156	0.26	32643.94	0.00	0.00
4305	2021.01.21 14:40	sell	2157	0.33	31516.01	0.00	0.00
4306	2021.01.21 14:40	sell	2158	0.33	31516.01	0.00	0.00
4307	2021.01.21 14:50	close	2158	0.33	31577.73	0.00	0.00	-20.37	44939.66
4308	2021.01.21 14:50	close	2157	0.33	31577.73	0.00	0.00	-20.37	44919.29
4309	2021.01.21 14:55	sell	2159	0.33	31478.79	0.00	0.00
4310	2021.01.21 14:55	sell	2160	0.33	31478.79	0.00	0.00
4311	2021.01.21 15:10	close	2160	0.33	31666.09	0.00	0.00	-61.81	44857.48
4312	2021.01.21 15:10	close	2159	0.33	31666.09	0.00	0.00	-61.81	44795.67
4313	2021.01.21 15:24	buy	2161	0.26	31853.08	0.00	0.00
4314	2021.01.21 15:30	sell	2162	0.59	31506.14	0.00	0.00
4315	2021.01.21 15:30	sell	2163	0.59	31506.14	0.00	0.00
4316	2021.01.21 15:35	close	2163	0.59	31647.49	0.00	0.00	-83.4	44712.27
4317	2021.01.21 15:35	close	2162	0.59	31647.49	0.00	0.00	-83.4	44628.87
4318	2021.01.21 15:40	sell	2164	0.59	31434.82	0.00	0.00
4319	2021.01.21 15:40	sell	2165	0.59	31434.82	0.00	0.00
4320	2021.01.21 15:45	close	2165	0.59	31687.98	0.00	0.00	-149.36	44479.51
4321	2021.01.21 15:45	close	2164	0.59	31687.98	0.00	0.00	-149.36	44330.15
4322	2021.01.21 15:50	sell	2166	0.59	31529.37	0.00	0.00
4323	2021.01.21 15:50	sell	2167	0.59	31529.37	0.00	0.00
4324	2021.01.21 16:05	close	2167	0.59	31838.83	0.00	0.00	-182.58	44147.57
4325	2021.01.21 16:05	close	2166	0.59	31838.83	0.00	0.00	-182.58	43964.99
4326	2021.01.21 16:45	sell	2168	0.59	31400.25	0.00	0.00
4327	2021.01.21 16:45	sell	2169	0.59	31400.25	0.00	0.00
4328	2021.01.21 17:30	close	2169	0.59	31822.29	0.00	0.00	-249	43715.99
4329	2021.01.21 17:30	close	2168	0.59	31822.29	0.00	0.00	-249	43466.99
4330	2021.01.21 17:31	sell	2170	0.26	31806.22	0.00	0.00
4331	2021.01.21 18:05	sell	2171	0.33	31611.04	0.00	0.00
4332	2021.01.21 18:05	sell	2172	0.33	31611.04	0.00	0.00
4333	2021.01.21 18:25	close	2172	0.33	31823.10	0.00	0.00	-69.98	43397.01
4334	2021.01.21 18:25	close	2171	0.33	31823.10	0.00	0.00	-69.98	43327.03
4335	2021.01.21 21:35	sell	2173	0.33	31699.39	0.00	0.00
4336	2021.01.21 21:35	sell	2174	0.33	31699.39	0.00	0.00
4337	2021.01.21 21:41	close	2174	0.33	31703.62	0.00	0.00	-1.4	43325.63
4338	2021.01.21 21:41	close	2173	0.33	31703.62	0.00	0.00	-1.4	43324.23
4339	2021.01.21 21:50	sell	2175	0.33	31529.41	0.00	0.00
4340	2021.01.21 21:50	sell	2176	0.33	31529.41	0.00	0.00
4341	2021.01.22 01:40	buy	2177	0.26	29807.74	0.00	0.00
4342	2021.01.22 02:13	sell	2178	0.26	30329.51	0.00	0.00
4343	2021.01.22 05:24	close	2147	0.23	31344.08	0.00	0.00	759.19	44083.42
4344	2021.01.22 05:24	close	2156	0.26	31344.08	0.00	0.00	337.96	44421.38
4345	2021.01.22 05:24	close	2170	0.26	31344.08	0.00	0.00	120.16	44541.54
4346	2021.01.22 05:24	sell	2179	0.41	31312.52	0.00	0.00
4347	2021.01.22 05:25	sell	2180	0.01	31280.54	0.00	0.00
4348	2021.01.22 05:50	close	2179	0.41	31835.71	0.00	0.00	-214.51	44327.03
4349	2021.01.22 05:50	close	2180	0.01	31835.71	0.00	0.00	-5.55	44321.48
4350	2021.01.22 05:50	close	2176	0.33	31835.71	0.00	0.00	-101.08	44220.4
4351	2021.01.22 05:50	close	2175	0.33	31835.71	0.00	0.00	-101.08	44119.32
4352	2021.01.22 06:05	sell	2181	1.08	31797.14	0.00	0.00
4353	2021.01.22 06:05	sell	2182	1.08	31797.14	0.00	0.00
4354	2021.01.22 06:20	close	2182	1.08	31834.45	0.00	0.00	-40.29	44079.03
4355	2021.01.22 06:20	close	2181	1.08	31834.45	0.00	0.00	-40.29	44038.74
4356	2021.01.22 06:21	sell	2183	0.13	31964.45	0.00	0.00
4357	2021.01.22 06:34	close	2183	0.13	31798.31	0.00	0.00	21.6	44060.34
4358	2021.01.22 06:35	sell	2184	1.08	31700.53	0.00	0.00
4359	2021.01.22 06:35	sell	2185	1.08	31700.53	0.00	0.00
4360	2021.01.22 07:05	close	2185	1.08	31769.73	0.00	0.00	-74.74	43985.6
4361	2021.01.22 07:05	close	2184	1.08	31769.73	0.00	0.00	-74.74	43910.86
4362	2021.01.22 07:10	sell	2186	1.08	31802.85	0.00	0.00
4363	2021.01.22 07:10	sell	2187	1.08	31802.85	0.00	0.00
4364	2021.01.22 07:15	close	2187	1.08	31801.36	0.00	0.00	1.61	43912.47
4365	2021.01.22 07:15	close	2186	1.08	31801.36	0.00	0.00	1.61	43914.08
4366	2021.01.22 07:16	sell	2188	0.13	31866.35	0.00	0.00
4367	2021.01.22 07:17	close	2188	0.13	31702.08	0.00	0.00	21.36	43935.44
4368	2021.01.22 07:20	sell	2189	1.08	31636.39	0.00	0.00
4369	2021.01.22 07:20	sell	2190	1.08	31636.39	0.00	0.00
4370	2021.01.22 10:30	buy	2191	0.13	31157.39	0.00	0.00
4371	2021.01.22 10:38	close	2191	0.13	31316.46	0.00	0.00	20.68	43956.12
4372	2021.01.22 10:41	buy	2192	0.13	31144.79	0.00	0.00
4373	2021.01.22 10:42	close	2192	0.13	31306.04	0.00	0.00	20.96	43977.08
4374	2021.01.22 10:48	buy	2193	0.13	31135.00	0.00	0.00
4375	2021.01.22 10:49	close	2193	0.13	31319.94	0.00	0.00	24.04	44001.12
4376	2021.01.22 11:10	close	2190	1.08	31874.59	0.00	0.00	-257.26	43743.86
4377	2021.01.22 11:10	close	2189	1.08	31874.59	0.00	0.00	-257.26	43486.6
4378	2021.01.22 11:30	sell	2194	1.08	31791.20	0.00	0.00
4379	2021.01.22 11:30	sell	2195	1.08	31791.20	0.00	0.00
4380	2021.01.22 11:35	close	2195	1.08	31926.42	0.00	0.00	-146.04	43340.56
4381	2021.01.22 11:35	close	2194	1.08	31926.42	0.00	0.00	-146.04	43194.52
4382	2021.01.22 11:40	sell	2196	1.08	31630.99	0.00	0.00
4383	2021.01.22 11:40	sell	2197	1.08	31630.99	0.00	0.00
4384	2021.01.22 12:35	close	2197	1.08	31856.45	0.00	0.00	-243.5	42951.02
4385	2021.01.22 12:35	close	2196	1.08	31856.45	0.00	0.00	-243.5	42707.52
4386	2021.01.22 12:41	sell	2198	1.08	31628.35	0.00	0.00
4387	2021.01.22 12:41	sell	2199	1.08	31628.35	0.00	0.00
4388	2021.01.22 13:20	close	2199	1.08	31827.97	0.00	0.00	-215.59	42491.93
4389	2021.01.22 13:20	close	2198	1.08	31827.97	0.00	0.00	-215.59	42276.34
4390	2021.01.22 13:25	sell	2200	1.08	31833.17	0.00	0.00
4391	2021.01.22 13:25	sell	2201	1.08	31833.17	0.00	0.00
4392	2021.01.22 13:30	close	2201	1.08	32269.74	0.00	0.00	-471.5	41804.84
4393	2021.01.22 13:30	close	2200	1.08	32269.74	0.00	0.00	-471.5	41333.34
4394	2021.01.23 03:41	sell	2202	0.26	32575.59	0.00	0.00
4395	2021.01.23 11:20	sell	2203	0.82	31803.41	0.00	0.00
4396	2021.01.23 11:20	sell	2204	0.82	31803.41	0.00	0.00
4397	2021.01.23 15:25	close	2204	0.82	32105.46	0.00	0.00	-247.68	41085.66
4398	2021.01.23 15:25	close	2203	0.82	32105.46	0.00	0.00	-247.68	40837.98
4399	2021.01.23 15:30	sell	2205	0.82	32107.94	0.00	0.00
4400	2021.01.23 15:30	sell	2206	0.82	32107.94	0.00	0.00
4401	2021.01.23 16:40	close	2206	0.82	32245.93	0.00	0.00	-113.15	40724.83
4402	2021.01.23 16:40	close	2205	0.82	32245.93	0.00	0.00	-113.15	40611.68
4403	2021.01.23 16:45	sell	2207	0.82	32145.62	0.00	0.00
4404	2021.01.23 16:45	sell	2208	0.82	32145.62	0.00	0.00
4405	2021.01.23 17:16	close	2208	0.82	32147.36	0.00	0.00	-1.43	40610.25
4406	2021.01.23 17:16	close	2207	0.82	32147.36	0.00	0.00	-1.43	40608.82
4407	2021.01.23 17:20	sell	2209	0.82	32142.71	0.00	0.00
4408	2021.01.23 17:20	sell	2210	0.82	32142.71	0.00	0.00
4409	2021.01.23 17:40	close	2210	0.82	32247.58	0.00	0.00	-85.99	40522.83
4410	2021.01.23 17:40	close	2209	0.82	32247.58	0.00	0.00	-85.99	40436.84
4411	2021.01.23 18:15	sell	2211	0.82	32176.55	0.00	0.00
4412	2021.01.23 18:15	sell	2212	0.82	32176.55	0.00	0.00
4413	2021.01.23 18:56	close	2212	0.82	32151.45	0.00	0.00	20.58	40457.42
4414	2021.01.23 18:56	close	2211	0.82	32151.45	0.00	0.00	20.58	40478
4415	2021.01.23 20:10	sell	2213	0.82	32178.84	0.00	0.00
4416	2021.01.23 20:10	sell	2214	0.82	32178.84	0.00	0.00
4417	2021.01.23 20:15	close	2214	0.82	32186.57	0.00	0.00	-6.34	40471.66
4418	2021.01.23 20:15	close	2213	0.82	32186.57	0.00	0.00	-6.34	40465.32
4419	2021.01.23 20:20	sell	2215	0.82	32218.33	0.00	0.00
4420	2021.01.23 20:20	sell	2216	0.82	32218.33	0.00	0.00
4421	2021.01.23 20:33	close	2216	0.82	32184.20	0.00	0.00	27.99	40493.31
4422	2021.01.23 20:33	close	2215	0.82	32184.20	0.00	0.00	27.99	40521.3
4423	2021.01.23 20:36	sell	2217	0.82	32120.60	0.00	0.00
4424	2021.01.23 20:36	sell	2218	0.82	32120.60	0.00	0.00
4425	2021.01.23 21:20	close	2218	0.82	32275.23	0.00	0.00	-126.8	40394.5
4426	2021.01.23 21:20	close	2217	0.82	32275.23	0.00	0.00	-126.8	40267.7
4427	2021.01.23 21:25	sell	2219	0.82	32143.60	0.00	0.00
4428	2021.01.23 21:25	sell	2220	0.82	32143.60	0.00	0.00
4429	2021.01.23 21:45	close	2220	0.82	32327.35	0.00	0.00	-150.68	40117.02
4430	2021.01.23 21:45	close	2219	0.82	32327.35	0.00	0.00	-150.68	39966.34
4431	2021.01.23 22:35	sell	2221	0.82	32253.34	0.00	0.00
4432	2021.01.23 22:35	sell	2222	0.82	32253.34	0.00	0.00
4433	2021.01.24 02:17	close	2202	0.26	32084.82	0.00	0.00	127.6	40093.94
4434	2021.01.24 02:35	close	2222	0.82	32247.05	0.00	0.00	5.16	40099.1
4435	2021.01.24 02:35	close	2221	0.82	32247.05	0.00	0.00	5.16	40104.26
4436	2021.01.24 02:40	sell	2223	1.08	32209.29	0.00	0.00
4437	2021.01.24 02:40	sell	2224	1.08	32209.29	0.00	0.00
4438	2021.01.24 03:45	close	2224	1.08	32315.56	0.00	0.00	-114.77	39989.49
4439	2021.01.24 03:45	close	2223	1.08	32315.56	0.00	0.00	-114.77	39874.72
4440	2021.01.24 08:05	close	2178	0.26	32948.89	0.00	0.00	-681.04	39193.68
4441	2021.01.24 12:35	sell	2225	1.34	32362.36	0.00	0.00
4442	2021.01.24 12:35	sell	2226	1.34	32362.36	0.00	0.00
4443	2021.01.24 12:46	close	2226	1.34	32462.40	0.00	0.00	-134.05	39059.63
4444	2021.01.24 12:46	close	2225	1.34	32462.40	0.00	0.00	-134.05	38925.58
4445	2021.01.24 12:50	sell	2227	1.34	32361.31	0.00	0.00
4446	2021.01.24 12:50	sell	2228	1.34	32361.31	0.00	0.00
4447	2021.01.24 13:05	close	2228	1.34	32384.73	0.00	0.00	-31.38	38894.2
4448	2021.01.24 13:05	close	2227	1.34	32384.73	0.00	0.00	-31.38	38862.82
4449	2021.01.24 13:16	sell	2229	1.34	32354.62	0.00	0.00
4450	2021.01.24 13:16	sell	2230	1.34	32354.62	0.00	0.00
4451	2021.01.25 00:25	close	2230	1.34	32636.59	0.00	0.00	-377.84	38484.98
4452	2021.01.25 00:25	close	2229	1.34	32636.59	0.00	0.00	-377.84	38107.14
4453	2021.01.25 00:25	sell	2231	0.12	32603.81	0.00	0.00
4454	2021.01.25 01:11	sell	2232	1.22	32546.42	0.00	0.00
4455	2021.01.25 01:11	sell	2233	1.22	32546.42	0.00	0.00
4456	2021.01.25 01:15	close	2233	1.22	32649.53	0.00	0.00	-125.79	37981.35
4457	2021.01.25 01:15	close	2232	1.22	32649.53	0.00	0.00	-125.79	37855.56
4458	2021.01.25 01:35	sell	2234	1.22	32523.79	0.00	0.00
4459	2021.01.25 01:35	sell	2235	1.22	32523.79	0.00	0.00
4460	2021.01.25 01:40	close	2235	1.22	32523.48	0.00	0.00	0.38	37855.94
4461	2021.01.25 01:40	close	2234	1.22	32523.48	0.00	0.00	0.38	37856.32
4462	2021.01.25 06:35	buy	2236	0.25	33225.90	0.00	0.00
4463	2021.01.25 12:47	close	2106	0.22	34267.26	0.00	0.00	-1162.15	36694.17
4464	2021.01.25 12:47	close	2110	0.10	34267.26	0.00	0.00	-467.19	36226.98
4465	2021.01.25 12:47	close	2129	0.22	34267.27	0.00	0.00	607.28	36834.26
4466	2021.01.25 12:47	close	2128	0.23	34267.26	0.00	0.00	-726.84	36107.42
4467	2021.01.25 12:47	close	2144	0.23	34267.26	0.00	0.00	-564.76	35542.66
4468	2021.01.25 12:47	close	2155	0.26	34267.26	0.00	0.00	491.31	36033.97
4469	2021.01.25 12:47	close	2231	0.12	34267.27	0.00	0.00	-199.62	35834.35
4470	2021.01.25 12:47	close	2236	0.25	34267.26	0.00	0.00	260.34	36094.69
4471	2021.01.25 12:47	close	2161	0.26	34267.26	0.00	0.00	627.69	36722.38
4472	2021.01.25 12:47	close	2177	0.26	34267.26	0.00	0.00	1159.48	37881.86
4473	2021.01.25 16:11	buy	2237	0.24	34242.66	0.00	0.00
4474	2021.01.25 18:47	buy	2238	0.12	33582.75	0.00	0.00
4475	2021.01.25 18:49	close	2238	0.12	33763.97	0.00	0.00	21.75	37903.61
4476	2021.01.25 19:01	buy	2239	0.12	33600.59	0.00	0.00
4477	2021.01.25 19:04	close	2239	0.12	33772.75	0.00	0.00	20.66	37924.27
4478	2021.01.25 19:33	buy	2240	0.12	33639.77	0.00	0.00
4479	2021.01.25 20:08	buy	2241	0.06	33104.43	0.00	0.00
4480	2021.01.25 20:13	close	2241	0.06	33271.98	0.00	0.00	10.05	37934.32
4481	2021.01.25 21:08	buy	2242	0.12	33104.19	0.00	0.00
4482	2021.01.25 21:22	sell	2243	0.24	32753.47	0.00	0.00
4483	2021.01.25 21:22	buy	2244	0.06	32588.89	0.00	0.00
4484	2021.01.25 21:23	close	2244	0.06	32761.20	0.00	0.00	10.34	37944.66
4485	2021.01.25 21:25	sell	2245	0.24	32699.51	0.00	0.00
4486	2021.01.25 21:25	sell	2246	0.24	32699.51	0.00	0.00
4487	2021.01.25 21:27	buy	2247	0.12	32601.37	0.00	0.00
4488	2021.01.25 22:29	buy	2248	0.06	32093.90	0.00	0.00
4489	2021.01.25 22:37	close	2248	0.06	32271.48	0.00	0.00	10.65	37955.31
4490	2021.01.26 01:47	close	2247	0.12	32785.99	0.00	0.00	22.15	37977.46
4491	2021.01.26 07:52	sell	2249	0.25	31767.34	0.00	0.00
4492	2021.01.26 14:38	close	2237	0.24	31156.86	0.00	0.00	-740.59	37236.87
4493	2021.01.26 14:38	close	2240	0.12	31156.86	0.00	0.00	-297.95	36938.92
4494	2021.01.26 14:38	close	2242	0.12	31156.86	0.00	0.00	-233.68	36705.24
4495	2021.01.26 14:38	close	2243	0.24	31156.87	0.00	0.00	383.18	37088.42
4496	2021.01.26 14:38	close	2246	0.24	31156.87	0.00	0.00	370.23	37458.65
4497	2021.01.26 14:38	close	2245	0.24	31156.87	0.00	0.00	370.23	37828.88
4498	2021.01.26 14:38	close	2249	0.25	31156.87	0.00	0.00	152.62	37981.5
4499	2021.01.26 15:25	sell	2250	0.26	31589.77	0.00	0.00
4500	2021.01.26 23:00	close	2250	0.26	32815.62	0.00	0.00	-318.72	37662.78
4501	2021.01.27 00:40	buy	2251	0.12	31946.99	0.00	0.00
4502	2021.01.27 00:41	sell	2252	0.12	31980.34	0.00	0.00
4503	2021.01.27 00:41	sell	2253	0.12	31980.34	0.00	0.00
4504	2021.01.27 00:46	close	2251	0.12	32121.73	0.00	0.00	20.97	37683.75
4505	2021.01.27 00:54	buy	2254	0.13	31957.15	0.00	0.00
4506	2021.01.27 00:54	close	2254	0.13	31924.04	0.00	0.00	-4.3	37679.45
4507	2021.01.27 00:54	close	2253	0.12	31924.05	0.00	0.00	6.75	37686.2
4508	2021.01.27 00:54	close	2252	0.12	31924.05	0.00	0.00	6.75	37692.95
4509	2021.01.27 02:59	buy	2255	0.13	31991.79	0.00	0.00
4510	2021.01.27 02:59	sell	2256	0.13	31959.80	0.00	0.00
4511	2021.01.27 02:59	sell	2257	0.13	31959.80	0.00	0.00
4512	2021.01.27 02:59	sell	2258	0.13	31959.80	0.00	0.00
4513	2021.01.27 02:59	close	2255	0.13	31927.30	0.00	0.00	-8.38	37684.57
4514	2021.01.27 02:59	close	2258	0.13	31927.31	0.00	0.00	4.22	37688.79
4515	2021.01.27 02:59	close	2257	0.13	31927.31	0.00	0.00	4.22	37693.01
4516	2021.01.27 02:59	close	2256	0.13	31927.31	0.00	0.00	4.22	37697.23
4517	2021.01.27 02:59	buy	2259	0.06	31894.69	0.00	0.00
4518	2021.01.27 02:59	sell	2260	0.06	31862.16	0.00	0.00
4519	2021.01.27 02:59	sell	2261	0.06	31862.16	0.00	0.00
4520	2021.01.27 02:59	sell	2262	0.06	31862.16	0.00	0.00
4521	2021.01.27 02:59	close	2259	0.06	31797.23	0.00	0.00	-5.85	37691.38
4522	2021.01.27 02:59	close	2262	0.06	31797.24	0.00	0.00	3.9	37695.28
4523	2021.01.27 02:59	close	2261	0.06	31797.24	0.00	0.00	3.9	37699.18
4524	2021.01.27 02:59	close	2260	0.06	31797.24	0.00	0.00	3.9	37703.08
4525	2021.01.27 02:59	buy	2263	0.03	31829.70	0.00	0.00
4526	2021.01.27 02:59	sell	2264	0.03	31861.91	0.00	0.00
4527	2021.01.27 02:59	sell	2265	0.03	31861.91	0.00	0.00
4528	2021.01.27 02:59	sell	2266	0.03	31861.91	0.00	0.00
4529	2021.01.27 02:59	close	2263	0.03	31808.58	0.00	0.00	-0.63	37702.45
4530	2021.01.27 02:59	close	2266	0.03	31808.59	0.00	0.00	1.6	37704.05
4531	2021.01.27 02:59	close	2265	0.03	31808.59	0.00	0.00	1.6	37705.65
4532	2021.01.27 02:59	close	2264	0.03	31808.59	0.00	0.00	1.6	37707.25
4533	2021.01.27 03:00	buy	2267	0.13	31776.49	0.00	0.00
4534	2021.01.27 03:00	sell	2268	0.13	31808.92	0.00	0.00
4535	2021.01.27 03:00	sell	2269	0.13	31808.92	0.00	0.00
4536	2021.01.27 03:00	sell	2270	0.13	31808.92	0.00	0.00
4537	2021.01.27 03:11	close	2267	0.13	31769.67	0.00	0.00	-0.89	37706.36
4538	2021.01.27 03:11	close	2270	0.13	31769.68	0.00	0.00	5.1	37711.46
4539	2021.01.27 03:11	close	2269	0.13	31769.68	0.00	0.00	5.1	37716.56
4540	2021.01.27 03:11	close	2268	0.13	31769.68	0.00	0.00	5.1	37721.66
4541	2021.01.27 03:12	buy	2271	0.06	31802.54	0.00	0.00
4542	2021.01.27 03:13	sell	2272	0.06	31835.06	0.00	0.00
4543	2021.01.27 03:13	sell	2273	0.06	31835.06	0.00	0.00
4544	2021.01.27 03:13	sell	2274	0.06	31835.06	0.00	0.00
4545	2021.01.27 03:15	close	2271	0.06	31801.00	0.00	0.00	-0.09	37721.57
4546	2021.01.27 03:15	close	2274	0.06	31801.01	0.00	0.00	2.04	37723.61
4547	2021.01.27 03:15	close	2273	0.06	31801.01	0.00	0.00	2.04	37725.65
4548	2021.01.27 03:15	close	2272	0.06	31801.01	0.00	0.00	2.04	37727.69
4549	2021.01.27 03:15	buy	2275	0.13	31768.31	0.00	0.00
4550	2021.01.27 03:15	sell	2276	0.13	31733.72	0.00	0.00
4551	2021.01.27 03:15	sell	2277	0.13	31733.72	0.00	0.00
4552	2021.01.27 03:15	sell	2278	0.13	31733.72	0.00	0.00
4553	2021.01.27 03:16	close	2275	0.13	31691.36	0.00	0.00	-10	37717.69
4554	2021.01.27 03:16	close	2278	0.13	31691.37	0.00	0.00	5.51	37723.2
4555	2021.01.27 03:16	close	2277	0.13	31691.37	0.00	0.00	5.51	37728.71
4556	2021.01.27 03:16	close	2276	0.13	31691.37	0.00	0.00	5.51	37734.22
4557	2021.01.27 03:17	buy	2279	0.06	31659.18	0.00	0.00
4558	2021.01.27 03:17	sell	2280	0.06	31627.54	0.00	0.00
4559	2021.01.27 03:17	sell	2281	0.06	31627.54	0.00	0.00
4560	2021.01.27 03:17	sell	2282	0.06	31627.54	0.00	0.00
4561	2021.01.27 03:30	close	2279	0.06	31834.62	0.00	0.00	10.53	37744.75
4562	2021.01.27 03:31	buy	2283	0.13	31801.78	0.00	0.00
4563	2021.01.27 04:57	close	2283	0.13	31985.30	0.00	0.00	23.86	37768.61
4564	2021.01.27 04:57	buy	2284	0.13	31942.44	0.00	0.00
4565	2021.01.27 05:26	buy	2285	0.13	31452.91	0.00	0.00
4566	2021.01.27 05:26	sell	2286	0.08	31500.00	0.00	0.00
4567	2021.01.27 06:18	close	2285	0.13	31620.73	0.00	0.00	21.82	37790.43
4568	2021.01.27 08:50	close	2284	0.13	31201.71	0.00	0.00	-96.29	37694.14
4569	2021.01.27 08:50	close	2282	0.06	31201.72	0.00	0.00	25.55	37719.69
4570	2021.01.27 08:50	close	2281	0.06	31201.72	0.00	0.00	25.55	37745.24
4571	2021.01.27 08:50	close	2280	0.06	31201.72	0.00	0.00	25.55	37770.79
4572	2021.01.27 08:50	close	2286	0.08	31201.72	0.00	0.00	23.86	37794.65
4573	2021.01.27 11:00	sell	2287	0.26	31406.83	0.00	0.00
4574	2021.01.27 15:47	sell	2288	0.26	30369.67	0.00	0.00
4575	2021.01.27 20:11	close	2287	0.26	30964.92	0.00	0.00	114.9	37909.55
4576	2021.01.28 09:06	buy	2289	0.13	30888.51	0.00	0.00
4577	2021.01.28 09:17	close	2289	0.13	31060.40	0.00	0.00	22.35	37931.9
4578	2021.01.28 14:10	close	2288	0.26	32049.50	0.00	0.00	-436.76	37495.14
4579	2021.01.29 03:40	buy	2290	0.26	33713.17	0.00	0.00
4580	2021.01.29 04:10	sell	2291	0.26	33428.38	0.00	0.00
4581	2021.01.29 04:10	sell	2292	0.26	33428.38	0.00	0.00
4582	2021.01.29 04:20	close	2290	0.26	33109.44	0.00	0.00	-156.97	37338.17
4583	2021.01.29 04:20	close	2292	0.26	33109.45	0.00	0.00	82.92	37421.09
4584	2021.01.29 04:20	close	2291	0.26	33109.45	0.00	0.00	82.92	37504.01
4585	2021.01.29 05:26	buy	2293	0.12	32847.86	0.00	0.00
4586	2021.01.29 05:27	sell	2294	0.12	32814.96	0.00	0.00
4587	2021.01.29 05:27	sell	2295	0.12	32814.96	0.00	0.00
4588	2021.01.29 05:33	close	2293	0.12	33015.58	0.00	0.00	20.13	37524.14
4589	2021.01.29 06:01	buy	2296	0.12	32915.85	0.00	0.00
4590	2021.01.29 06:06	close	2296	0.12	32682.98	0.00	0.00	-27.94	37496.2
4591	2021.01.29 06:06	close	2295	0.12	32682.99	0.00	0.00	15.84	37512.04
4592	2021.01.29 06:06	close	2294	0.12	32682.99	0.00	0.00	15.84	37527.88
4593	2021.01.29 06:06	buy	2297	0.06	32716.16	0.00	0.00
4594	2021.01.29 06:06	sell	2298	0.06	32749.51	0.00	0.00
4595	2021.01.29 06:06	sell	2299	0.06	32749.51	0.00	0.00
4596	2021.01.29 06:18	close	2297	0.06	32714.15	0.00	0.00	-0.12	37527.76
4597	2021.01.29 06:18	close	2299	0.06	32714.16	0.00	0.00	2.12	37529.88
4598	2021.01.29 06:18	close	2298	0.06	32714.16	0.00	0.00	2.12	37532
4599	2021.01.29 06:18	buy	2300	0.12	32751.38	0.00	0.00
4600	2021.01.29 06:19	sell	2301	0.12	32716.84	0.00	0.00
4601	2021.01.29 06:19	sell	2302	0.12	32716.84	0.00	0.00
4602	2021.01.29 06:25	close	2300	0.12	32935.30	0.00	0.00	22.07	37554.07
4603	2021.01.29 06:26	buy	2303	0.12	32901.82	0.00	0.00
4604	2021.01.29 06:49	close	2303	0.12	32481.69	0.00	0.00	-50.42	37503.65
4605	2021.01.29 06:49	close	2302	0.12	32481.70	0.00	0.00	28.22	37531.87
4606	2021.01.29 06:49	close	2301	0.12	32481.70	0.00	0.00	28.22	37560.09
4607	2021.01.29 06:49	buy	2304	0.12	32448.78	0.00	0.00
4608	2021.01.29 06:49	sell	2305	0.12	32509.39	0.00	0.00
4609	2021.01.29 06:49	sell	2306	0.12	32509.39	0.00	0.00
4610	2021.01.29 06:51	close	2304	0.12	32611.25	0.00	0.00	19.5	37579.59
4611	2021.01.29 06:51	buy	2307	0.12	32644.04	0.00	0.00
4612	2021.01.29 07:16	close	2307	0.12	32344.03	0.00	0.00	-36	37543.59
4613	2021.01.29 07:16	close	2306	0.12	32344.04	0.00	0.00	19.84	37563.43
4614	2021.01.29 07:16	close	2305	0.12	32344.04	0.00	0.00	19.84	37583.27
4615	2021.01.29 07:17	buy	2308	0.12	32376.76	0.00	0.00
4616	2021.01.29 07:18	sell	2309	0.12	32343.18	0.00	0.00
4617	2021.01.29 07:18	sell	2310	0.12	32343.18	0.00	0.00
4618	2021.01.29 07:20	close	2308	0.12	32277.31	0.00	0.00	-11.93	37571.34
4619	2021.01.29 07:20	close	2310	0.12	32277.32	0.00	0.00	7.9	37579.24
4620	2021.01.29 07:20	close	2309	0.12	32277.32	0.00	0.00	7.9	37587.14
4621	2021.01.29 07:21	buy	2311	0.13	32244.56	0.00	0.00
4622	2021.01.29 07:21	sell	2312	0.13	32277.11	0.00	0.00
4623	2021.01.29 07:21	sell	2313	0.13	32277.11	0.00	0.00
4624	2021.01.29 07:27	close	2311	0.13	32232.65	0.00	0.00	-1.55	37585.59
4625	2021.01.29 07:27	close	2313	0.13	32232.66	0.00	0.00	5.78	37591.37
4626	2021.01.29 07:27	close	2312	0.13	32232.66	0.00	0.00	5.78	37597.15
4627	2021.01.29 07:27	buy	2314	0.13	32200.38	0.00	0.00
4628	2021.01.29 07:28	sell	2315	0.13	32168.09	0.00	0.00
4629	2021.01.29 07:28	sell	2316	0.13	32168.09	0.00	0.00
4630	2021.01.29 07:33	close	2314	0.13	32101.82	0.00	0.00	-12.81	37584.34
4631	2021.01.29 07:33	close	2316	0.13	32101.83	0.00	0.00	8.61	37592.95
4632	2021.01.29 07:33	close	2315	0.13	32101.83	0.00	0.00	8.61	37601.56
4633	2021.01.29 07:33	buy	2317	0.13	32069.55	0.00	0.00
4634	2021.01.29 07:33	sell	2318	0.13	32037.44	0.00	0.00
4635	2021.01.29 07:33	sell	2319	0.13	32037.44	0.00	0.00
4636	2021.01.29 07:34	close	2317	0.13	31973.02	0.00	0.00	-12.55	37589.01
4637	2021.01.29 07:34	close	2319	0.13	31973.03	0.00	0.00	8.37	37597.38
4638	2021.01.29 07:34	close	2318	0.13	31973.03	0.00	0.00	8.37	37605.75
4639	2021.01.29 07:35	buy	2320	0.13	32005.41	0.00	0.00
4640	2021.01.29 07:35	sell	2321	0.13	32038.24	0.00	0.00
4641	2021.01.29 07:35	sell	2322	0.13	32038.24	0.00	0.00
4642	2021.01.29 07:35	sell	2323	0.13	32038.24	0.00	0.00
4643	2021.01.29 07:36	close	2320	0.13	32167.99	0.00	0.00	21.14	37626.89
4644	2021.01.29 07:36	buy	2324	0.06	32200.95	0.00	0.00
4645	2021.01.29 07:40	close	2323	0.13	32199.42	0.00	0.00	-20.95	37605.94
4646	2021.01.29 07:55	close	2324	0.06	32362.50	0.00	0.00	9.69	37615.63
4647	2021.01.29 07:55	buy	2325	0.13	32329.75	0.00	0.00
4648	2021.01.29 08:04	close	2325	0.13	32492.60	0.00	0.00	21.17	37636.8
4649	2021.01.29 08:05	buy	2326	0.12	32460.01	0.00	0.00
4650	2021.01.29 08:09	close	2326	0.12	32624.67	0.00	0.00	19.76	37656.56
4651	2021.01.29 08:09	buy	2327	0.06	32585.94	0.00	0.00
4652	2021.01.29 08:28	buy	2328	0.12	32086.48	0.00	0.00
4653	2021.01.29 08:33	close	2328	0.12	32250.09	0.00	0.00	19.63	37676.19
4654	2021.01.29 08:39	close	2327	0.06	32764.11	0.00	0.00	10.69	37686.88
4655	2021.01.29 08:39	buy	2329	0.13	32797.20	0.00	0.00
4656	2021.01.29 08:41	close	2329	0.13	32963.47	0.00	0.00	21.62	37708.5
4657	2021.01.29 08:41	buy	2330	0.12	32996.61	0.00	0.00
4658	2021.01.29 08:43	close	2330	0.12	33192.44	0.00	0.00	23.5	37732
4659	2021.01.29 08:45	buy	2331	0.25	33378.27	0.00	0.00
4660	2021.01.29 08:50	close	2322	0.13	34540.61	0.00	0.00	-325.31	37406.69
4661	2021.01.29 08:50	close	2321	0.13	34540.61	0.00	0.00	-325.31	37081.38
4662	2021.01.29 14:35	buy	2332	0.23	37133.84	0.00	0.00
4663	2021.01.29 16:45	close	2331	0.25	36728.05	0.00	0.00	837.45	37918.83
4664	2021.01.29 18:22	buy	2333	0.11	35310.74	0.00	0.00
4665	2021.01.29 18:46	buy	2334	0.05	34773.09	0.00	0.00
4666	2021.01.29 18:49	close	2334	0.05	34974.88	0.00	0.00	10.09	37928.92
4667	2021.01.29 19:18	buy	2335	0.12	34755.77	0.00	0.00
4668	2021.01.29 19:19	close	2335	0.12	34935.20	0.00	0.00	21.53	37950.45
4669	2021.01.29 19:21	buy	2336	0.12	34750.36	0.00	0.00
4670	2021.01.29 19:32	buy	2337	0.06	34204.77	0.00	0.00
4671	2021.01.29 19:33	close	2337	0.06	34384.58	0.00	0.00	10.79	37961.24
4672	2021.01.29 19:40	buy	2338	0.12	34216.42	0.00	0.00
4673	2021.01.29 19:46	sell	2339	0.23	33860.55	0.00	0.00
4674	2021.01.29 19:46	buy	2340	0.06	33688.42	0.00	0.00
4675	2021.01.29 19:47	close	2340	0.06	33859.06	0.00	0.00	10.24	37971.48
4676	2021.01.29 19:48	buy	2341	0.03	33670.49	0.00	0.00
4677	2021.01.29 19:50	sell	2342	0.38	33643.00	0.00	0.00
4678	2021.01.29 19:50	sell	2343	0.38	33643.00	0.00	0.00
4679	2021.01.29 19:50	close	2341	0.03	33848.71	0.00	0.00	5.35	37976.83
4680	2021.01.29 19:51	buy	2344	0.12	33678.84	0.00	0.00
4681	2021.01.29 19:52	close	2344	0.12	33872.77	0.00	0.00	23.27	38000.1
4682	2021.01.29 19:55	close	2343	0.38	33873.73	0.00	0.00	-87.68	37912.42
4683	2021.01.29 19:55	close	2342	0.38	33873.73	0.00	0.00	-87.68	37824.74
4684	2021.01.29 19:59	close	2338	0.12	34395.61	0.00	0.00	21.5	37846.24
4685	2021.01.29 20:00	buy	2345	0.12	34220.68	0.00	0.00
4686	2021.01.29 20:00	close	2345	0.12	34394.44	0.00	0.00	20.85	37867.09
4687	2021.01.29 20:02	buy	2346	0.06	34210.57	0.00	0.00
4688	2021.01.29 20:15	close	2346	0.06	34406.39	0.00	0.00	11.75	37878.84
4689	2021.01.29 20:35	close	2336	0.12	34933.14	0.00	0.00	21.93	37900.77
4690	2021.01.29 20:40	buy	2347	0.12	34757.79	0.00	0.00
4691	2021.01.29 21:12	buy	2348	0.06	34219.44	0.00	0.00
4692	2021.01.29 21:16	close	2348	0.06	34396.16	0.00	0.00	10.6	37911.37
4693	2021.01.29 22:06	close	2347	0.12	34955.17	0.00	0.00	23.69	37935.06
4694	2021.01.29 22:32	buy	2349	0.11	34745.58	0.00	0.00
4695	2021.01.29 22:42	close	2349	0.11	34926.43	0.00	0.00	19.89	37954.95
4696	2021.01.30 03:15	sell	2350	0.11	33631.76	0.00	0.00
4697	2021.01.30 03:15	sell	2351	0.11	33631.76	0.00	0.00
4698	2021.01.30 05:40	close	2351	0.11	33882.82	0.00	0.00	-27.62	37927.33
4699	2021.01.30 05:40	close	2350	0.11	33882.82	0.00	0.00	-27.62	37899.71
4700	2021.01.30 05:51	sell	2352	0.11	33792.24	0.00	0.00
4701	2021.01.30 05:51	sell	2353	0.11	33792.24	0.00	0.00
4702	2021.01.30 07:00	close	2353	0.11	33832.63	0.00	0.00	-4.44	37895.27
4703	2021.01.30 07:00	close	2352	0.11	33832.63	0.00	0.00	-4.44	37890.83
4704	2021.01.30 07:05	sell	2354	0.11	33751.49	0.00	0.00
4705	2021.01.30 07:05	sell	2355	0.11	33751.49	0.00	0.00
4706	2021.01.30 07:25	close	2355	0.11	33894.07	0.00	0.00	-15.68	37875.15
4707	2021.01.30 07:25	close	2354	0.11	33894.07	0.00	0.00	-15.68	37859.47
4708	2021.01.30 07:35	sell	2356	0.11	33575.99	0.00	0.00
4709	2021.01.30 07:35	sell	2357	0.11	33575.99	0.00	0.00
4710	2021.01.30 07:55	close	2357	0.11	33891.66	0.00	0.00	-34.72	37824.75
4711	2021.01.30 07:55	close	2356	0.11	33891.66	0.00	0.00	-34.72	37790.03
4712	2021.01.30 07:55	buy	2358	0.24	33891.66	0.00	0.00
4713	2021.01.30 11:40	sell	2359	0.35	33780.35	0.00	0.00
4714	2021.01.30 11:40	sell	2360	0.35	33780.35	0.00	0.00
4715	2021.01.30 11:50	close	2360	0.35	33883.85	0.00	0.00	-36.23	37753.8
4716	2021.01.30 11:50	close	2359	0.35	33883.85	0.00	0.00	-36.23	37717.57
4717	2021.01.30 11:55	sell	2361	0.35	33599.08	0.00	0.00
4718	2021.01.30 11:55	sell	2362	0.35	33599.08	0.00	0.00
4719	2021.01.30 13:05	close	2362	0.35	33825.21	0.00	0.00	-79.15	37638.42
4720	2021.01.30 13:05	close	2361	0.35	33825.21	0.00	0.00	-79.15	37559.27
4721	2021.01.30 13:10	sell	2363	0.35	33825.16	0.00	0.00
4722	2021.01.30 13:10	sell	2364	0.35	33825.16	0.00	0.00
4723	2021.01.30 13:30	close	2364	0.35	33960.04	0.00	0.00	-47.21	37512.06
4724	2021.01.30 13:30	close	2363	0.35	33960.04	0.00	0.00	-47.21	37464.85
4725	2021.01.30 13:40	sell	2365	0.35	33888.81	0.00	0.00
4726	2021.01.30 13:40	sell	2366	0.35	33888.81	0.00	0.00
4727	2021.01.30 13:50	close	2366	0.35	33996.62	0.00	0.00	-37.73	37427.12
4728	2021.01.30 13:50	close	2365	0.35	33996.62	0.00	0.00	-37.73	37389.39
4729	2021.01.30 16:10	sell	2367	0.35	33860.93	0.00	0.00
4730	2021.01.30 16:10	sell	2368	0.35	33860.93	0.00	0.00
4731	2021.01.30 16:55	close	2368	0.35	34044.71	0.00	0.00	-64.32	37325.07
4732	2021.01.30 16:55	close	2367	0.35	34044.71	0.00	0.00	-64.32	37260.75
4733	2021.01.30 23:15	buy	2369	0.24	34403.47	0.00	0.00
4734	2021.01.31 00:40	sell	2370	0.59	33966.12	0.00	0.00
4735	2021.01.31 00:40	sell	2371	0.59	33966.12	0.00	0.00
4736	2021.01.31 00:45	close	2371	0.59	34036.44	0.00	0.00	-41.49	37219.26
4737	2021.01.31 00:45	close	2370	0.59	34036.44	0.00	0.00	-41.49	37177.77
4738	2021.01.31 01:51	sell	2372	0.59	34027.75	0.00	0.00
4739	2021.01.31 01:51	sell	2373	0.59	34027.75	0.00	0.00
4740	2021.01.31 01:55	close	2373	0.59	34236.00	0.00	0.00	-122.87	37054.9
4741	2021.01.31 01:55	close	2372	0.59	34236.00	0.00	0.00	-122.87	36932.03
4742	2021.01.31 02:25	sell	2374	0.59	33835.47	0.00	0.00
4743	2021.01.31 02:25	sell	2375	0.59	33835.47	0.00	0.00
4744	2021.01.31 03:15	close	2375	0.59	33991.78	0.00	0.00	-92.22	36839.81
4745	2021.01.31 03:15	close	2374	0.59	33991.78	0.00	0.00	-92.22	36747.59
4746	2021.01.31 03:21	sell	2376	0.59	33916.53	0.00	0.00
4747	2021.01.31 03:21	sell	2377	0.59	33916.53	0.00	0.00
4748	2021.01.31 03:30	close	2377	0.59	34026.58	0.00	0.00	-64.93	36682.66
4749	2021.01.31 03:30	close	2376	0.59	34026.58	0.00	0.00	-64.93	36617.73
4750	2021.01.31 04:00	sell	2378	0.59	33898.77	0.00	0.00
4751	2021.01.31 04:00	sell	2379	0.59	33898.77	0.00	0.00
4752	2021.01.31 04:05	close	2379	0.59	34041.48	0.00	0.00	-84.2	36533.53
4753	2021.01.31 04:05	close	2378	0.59	34041.48	0.00	0.00	-84.2	36449.33
4754	2021.01.31 04:31	sell	2380	0.59	34009.24	0.00	0.00
4755	2021.01.31 04:31	sell	2381	0.59	34009.24	0.00	0.00
4756	2021.01.31 04:39	close	2381	0.59	33866.95	0.00	0.00	83.95	36533.28
4757	2021.01.31 04:39	close	2380	0.59	33866.95	0.00	0.00	83.95	36617.23
4758	2021.01.31 04:40	sell	2382	0.59	33903.42	0.00	0.00
4759	2021.01.31 04:40	sell	2383	0.59	33903.42	0.00	0.00
4760	2021.01.31 04:56	close	2383	0.59	34047.61	0.00	0.00	-85.07	36532.16
4761	2021.01.31 04:56	close	2382	0.59	34047.61	0.00	0.00	-85.07	36447.09
4762	2021.01.31 05:16	sell	2384	0.59	33941.88	0.00	0.00
4763	2021.01.31 05:16	sell	2385	0.59	33941.88	0.00	0.00
4764	2021.01.31 12:35	close	2385	0.59	34143.64	0.00	0.00	-119.04	36328.05
4765	2021.01.31 12:35	close	2384	0.59	34143.64	0.00	0.00	-119.04	36209.01
4766	2021.01.31 12:55	sell	2386	0.59	34064.26	0.00	0.00
4767	2021.01.31 12:55	sell	2387	0.59	34064.26	0.00	0.00
4768	2021.01.31 17:54	close	2333	0.11	32450.18	0.00	0.00	-314.66	35894.35
4769	2021.01.31 17:54	close	2332	0.23	32450.18	0.00	0.00	-1077.24	34817.11
4770	2021.01.31 17:54	close	2358	0.24	32450.18	0.00	0.00	-345.96	34471.15
4771	2021.01.31 17:54	close	2369	0.24	32450.18	0.00	0.00	-468.79	34002.36
4772	2021.01.31 17:54	close	2339	0.23	32450.19	0.00	0.00	324.38	34326.74
4773	2021.01.31 17:54	close	2387	0.59	32450.19	0.00	0.00	952.3	35279.04
4774	2021.01.31 17:54	close	2386	0.59	32450.19	0.00	0.00	952.3	36231.34
4775	2021.01.31 19:10	sell	2388	0.25	32820.11	0.00	0.00
4776	2021.02.01 01:45	close	2388	0.25	33527.82	0.00	0.00	-176.93	36054.41
4777	2021.02.01 07:15	buy	2389	0.25	33680.01	0.00	0.00
4778	2021.02.01 07:16	sell	2390	0.25	33645.59	0.00	0.00
4779	2021.02.01 07:16	sell	2391	0.25	33645.59	0.00	0.00
4780	2021.02.01 07:22	close	2389	0.25	33573.69	0.00	0.00	-26.58	36027.83
4781	2021.02.01 07:22	close	2391	0.25	33573.70	0.00	0.00	17.97	36045.8
4782	2021.02.01 07:22	close	2390	0.25	33573.70	0.00	0.00	17.97	36063.77
4783	2021.02.01 07:30	buy	2392	0.24	33680.49	0.00	0.00
4784	2021.02.01 07:30	sell	2393	0.24	33715.01	0.00	0.00
4785	2021.02.01 07:30	sell	2394	0.24	33715.01	0.00	0.00
4786	2021.02.01 07:31	close	2392	0.24	33676.07	0.00	0.00	-1.06	36062.71
4787	2021.02.01 07:31	close	2394	0.24	33676.08	0.00	0.00	9.34	36072.05
4788	2021.02.01 07:31	close	2393	0.24	33676.08	0.00	0.00	9.34	36081.39
4789	2021.02.01 11:15	buy	2395	0.24	34121.79	0.00	0.00
4790	2021.02.01 11:15	sell	2396	0.24	34087.34	0.00	0.00
4791	2021.02.01 11:15	sell	2397	0.24	34087.34	0.00	0.00
4792	2021.02.01 11:17	close	2395	0.24	34014.17	0.00	0.00	-25.83	36055.56
4793	2021.02.01 11:17	close	2397	0.24	34014.18	0.00	0.00	17.56	36073.12
4794	2021.02.01 11:17	close	2396	0.24	34014.18	0.00	0.00	17.56	36090.68
4795	2021.02.01 11:21	buy	2398	0.24	34117.84	0.00	0.00
4796	2021.02.01 11:23	sell	2399	0.24	34081.36	0.00	0.00
4797	2021.02.01 11:23	sell	2400	0.24	34081.36	0.00	0.00
4798	2021.02.01 11:45	close	2400	0.24	34317.12	0.00	0.00	-56.58	36034.1
4799	2021.02.01 11:45	close	2399	0.24	34317.12	0.00	0.00	-56.58	35977.52
4800	2021.02.01 12:00	sell	2401	0.24	34245.15	0.00	0.00
4801	2021.02.01 12:00	sell	2402	0.24	34245.15	0.00	0.00
4802	2021.02.01 12:05	close	2402	0.24	34280.12	0.00	0.00	-8.39	35969.13
4803	2021.02.01 12:05	close	2401	0.24	34280.12	0.00	0.00	-8.39	35960.74
4804	2021.02.01 12:10	sell	2403	0.24	34284.55	0.00	0.00
4805	2021.02.01 12:10	sell	2404	0.24	34284.55	0.00	0.00
4806	2021.02.01 12:17	close	2404	0.24	34283.16	0.00	0.00	0.33	35961.07
4807	2021.02.01 12:17	close	2403	0.24	34283.16	0.00	0.00	0.33	35961.4
4808	2021.02.01 12:25	sell	2405	0.24	34142.71	0.00	0.00
4809	2021.02.01 12:25	sell	2406	0.24	34142.71	0.00	0.00
4810	2021.02.01 12:26	close	2398	0.24	34106.03	0.00	0.00	-2.83	35958.57
4811	2021.02.01 12:26	close	2406	0.24	34106.04	0.00	0.00	8.8	35967.37
4812	2021.02.01 12:26	close	2405	0.24	34106.04	0.00	0.00	8.8	35976.17
4813	2021.02.01 12:30	buy	2407	0.24	34106.78	0.00	0.00
4814	2021.02.01 12:31	sell	2408	0.24	34071.57	0.00	0.00
4815	2021.02.01 12:31	sell	2409	0.24	34071.57	0.00	0.00
4816	2021.02.01 12:42	close	2407	0.24	34003.96	0.00	0.00	-24.68	35951.49
4817	2021.02.01 12:42	close	2409	0.24	34003.97	0.00	0.00	16.22	35967.71
4818	2021.02.01 12:42	close	2408	0.24	34003.97	0.00	0.00	16.22	35983.93
4819	2021.02.01 14:11	buy	2410	0.12	33616.40	0.00	0.00
4820	2021.02.01 14:11	sell	2411	0.12	33582.16	0.00	0.00
4821	2021.02.01 14:11	sell	2412	0.12	33582.16	0.00	0.00
4822	2021.02.01 14:11	sell	2413	0.12	33582.16	0.00	0.00
4823	2021.02.01 14:11	close	2410	0.12	33548.25	0.00	0.00	-8.18	35975.75
4824	2021.02.01 14:11	close	2413	0.12	33548.26	0.00	0.00	4.07	35979.82
4825	2021.02.01 14:11	close	2412	0.12	33548.26	0.00	0.00	4.07	35983.89
4826	2021.02.01 14:11	close	2411	0.12	33548.26	0.00	0.00	4.07	35987.96
4827	2021.02.01 14:11	buy	2414	0.06	33581.91	0.00	0.00
4828	2021.02.01 14:12	sell	2415	0.06	33618.01	0.00	0.00
4829	2021.02.01 14:12	sell	2416	0.06	33618.01	0.00	0.00
4830	2021.02.01 14:12	sell	2417	0.06	33618.01	0.00	0.00
4831	2021.02.01 14:12	close	2414	0.06	33549.70	0.00	0.00	-1.93	35986.03
4832	2021.02.01 14:12	close	2417	0.06	33549.71	0.00	0.00	4.1	35990.13
4833	2021.02.01 14:12	close	2416	0.06	33549.71	0.00	0.00	4.1	35994.23
4834	2021.02.01 14:12	close	2415	0.06	33549.71	0.00	0.00	4.1	35998.33
4835	2021.02.01 14:13	buy	2418	0.03	33515.92	0.00	0.00
4836	2021.02.01 14:13	sell	2419	0.03	33482.18	0.00	0.00
4837	2021.02.01 14:13	sell	2420	0.03	33482.18	0.00	0.00
4838	2021.02.01 14:13	sell	2421	0.03	33482.18	0.00	0.00
4839	2021.02.01 14:29	close	2418	0.03	33688.89	0.00	0.00	5.19	36003.52
4840	2021.02.01 14:48	buy	2422	0.12	33653.61	0.00	0.00
4841	2021.02.01 14:48	sell	2423	0.03	33618.94	0.00	0.00
4842	2021.02.01 17:52	close	2422	0.12	33835.55	0.00	0.00	21.83	36025.35
4843	2021.02.01 17:56	close	2421	0.03	33971.21	0.00	0.00	-14.67	36010.68
4844	2021.02.01 17:56	buy	2424	0.24	33971.21	0.00	0.00
4845	2021.02.01 18:25	buy	2425	0.12	33817.51	0.00	0.00
4846	2021.02.01 18:26	sell	2426	0.27	33853.75	0.00	0.00
4847	2021.02.01 19:07	close	2425	0.12	33987.68	0.00	0.00	20.42	36031.1
4848	2021.02.02 06:55	close	2420	0.03	34336.32	0.00	0.00	-25.62	36005.48
4849	2021.02.02 06:55	close	2419	0.03	34336.32	0.00	0.00	-25.62	35979.86
4850	2021.02.02 06:55	close	2423	0.03	34336.32	0.00	0.00	-21.52	35958.34
4851	2021.02.02 06:55	close	2426	0.27	34336.32	0.00	0.00	-130.29	35828.05
4852	2021.02.02 07:00	sell	2427	0.24	34373.00	0.00	0.00
4853	2021.02.02 07:00	sell	2428	0.24	34373.00	0.00	0.00
4854	2021.02.02 07:05	close	2428	0.24	34441.75	0.00	0.00	-16.5	35811.55
4855	2021.02.02 07:05	close	2427	0.24	34441.75	0.00	0.00	-16.5	35795.05
4856	2021.02.02 07:11	sell	2429	0.24	34337.15	0.00	0.00
4857	2021.02.02 07:11	sell	2430	0.24	34337.15	0.00	0.00
4858	2021.02.02 07:40	close	2430	0.24	34342.78	0.00	0.00	-1.35	35793.7
4859	2021.02.02 07:40	close	2429	0.24	34342.78	0.00	0.00	-1.35	35792.35
4860	2021.02.02 07:45	sell	2431	0.24	34345.45	0.00	0.00
4861	2021.02.02 07:45	sell	2432	0.24	34345.45	0.00	0.00
4862	2021.02.02 08:06	close	2432	0.24	34384.15	0.00	0.00	-9.29	35783.06
4863	2021.02.02 08:06	close	2431	0.24	34384.15	0.00	0.00	-9.29	35773.77
4864	2021.02.02 08:21	sell	2433	0.24	34406.26	0.00	0.00
4865	2021.02.02 08:21	sell	2434	0.24	34406.26	0.00	0.00
4866	2021.02.02 08:50	close	2434	0.24	34482.25	0.00	0.00	-18.24	35755.53
4867	2021.02.02 08:50	close	2433	0.24	34482.25	0.00	0.00	-18.24	35737.29
4868	2021.02.02 11:55	buy	2435	0.24	34834.88	0.00	0.00
4869	2021.02.02 14:20	close	2424	0.24	34740.23	0.00	0.00	184.56	35921.85
4870	2021.02.02 23:10	buy	2436	0.24	35658.72	0.00	0.00
4871	2021.02.03 07:15	buy	2437	0.24	36532.30	0.00	0.00
4872	2021.02.03 08:05	close	2435	0.24	36115.93	0.00	0.00	307.45	36229.3
4873	2021.02.03 08:05	close	2436	0.24	36115.93	0.00	0.00	109.73	36339.03
4874	2021.02.03 08:31	buy	2438	0.11	35834.80	0.00	0.00
4875	2021.02.03 08:37	close	2438	0.11	36019.30	0.00	0.00	20.3	36359.33
4876	2021.02.03 09:05	buy	2439	0.11	35902.17	0.00	0.00
4877	2021.02.03 11:00	close	2439	0.11	36096.59	0.00	0.00	21.39	36380.72
4878	2021.02.03 11:14	buy	2440	0.11	35984.06	0.00	0.00
4879	2021.02.03 11:38	close	2440	0.11	36199.38	0.00	0.00	23.69	36404.41
4880	2021.02.03 11:52	buy	2441	0.11	35976.19	0.00	0.00
4881	2021.02.03 12:09	close	2441	0.11	36160.60	0.00	0.00	20.29	36424.7
4882	2021.02.04 02:20	buy	2442	0.23	37761.06	0.00	0.00
4883	2021.02.04 03:55	close	2437	0.24	37538.98	0.00	0.00	241.6	36666.3
4884	2021.02.04 08:59	buy	2443	0.11	37161.63	0.00	0.00
4885	2021.02.04 08:59	close	2443	0.11	37435.20	0.00	0.00	30.09	36696.39
4886	2021.02.04 09:10	buy	2444	0.11	37191.50	0.00	0.00
4887	2021.02.04 09:22	close	2444	0.11	37407.34	0.00	0.00	23.74	36720.13
4888	2021.02.04 09:27	buy	2445	0.11	37183.01	0.00	0.00
4889	2021.02.04 09:50	close	2445	0.11	37400.63	0.00	0.00	23.94	36744.07
4890	2021.02.04 12:01	buy	2446	0.11	37192.93	0.00	0.00
4891	2021.02.04 12:04	close	2446	0.11	37395.52	0.00	0.00	22.28	36766.35
4892	2021.02.04 22:30	buy	2447	0.22	37187.11	0.00	0.00
4893	2021.02.05 16:56	close	2447	0.22	37907.64	0.00	0.00	158.52	36924.87
4894	2021.02.06 05:05	buy	2448	0.22	39137.34	0.00	0.00
4895	2021.02.06 17:35	buy	2449	0.22	40519.72	0.00	0.00
4896	2021.02.06 18:00	close	2442	0.23	40318.66	0.00	0.00	588.25	37513.12
4897	2021.02.06 18:00	close	2448	0.22	40318.66	0.00	0.00	259.89	37773.01
4898	2021.02.06 20:16	buy	2450	0.10	39888.82	0.00	0.00
4899	2021.02.06 20:57	close	2450	0.10	40090.01	0.00	0.00	20.12	37793.13
4900	2021.02.06 23:00	buy	2451	0.10	39876.37	0.00	0.00
4901	2021.02.06 23:25	buy	2452	0.05	39267.38	0.00	0.00
4902	2021.02.06 23:31	close	2452	0.05	39468.18	0.00	0.00	10.04	37803.17
4903	2021.02.06 23:36	buy	2453	0.10	39265.95	0.00	0.00
4904	2021.02.07 00:31	close	2453	0.10	39481.15	0.00	0.00	21.52	37824.69
4905	2021.02.07 07:15	buy	2454	0.21	38920.51	0.00	0.00
4906	2021.02.07 09:47	sell	2455	0.10	39749.83	0.00	0.00
4907	2021.02.07 09:57	close	2455	0.10	39523.77	0.00	0.00	22.61	37847.3
4908	2021.02.07 10:19	sell	2456	0.10	39724.61	0.00	0.00
4909	2021.02.07 10:29	close	2456	0.10	39518.83	0.00	0.00	20.58	37867.88
4910	2021.02.07 14:55	buy	2457	0.10	38298.37	0.00	0.00
4911	2021.02.07 15:15	sell	2458	0.10	38129.07	0.00	0.00
4912	2021.02.07 15:18	buy	2459	0.05	37708.82	0.00	0.00
4913	2021.02.07 15:22	close	2459	0.05	37932.84	0.00	0.00	11.2	37879.08
4914	2021.02.07 16:12	buy	2460	0.11	37722.16	0.00	0.00
4915	2021.02.07 16:43	close	2460	0.11	37919.35	0.00	0.00	21.69	37900.77
4916	2021.02.07 18:50	close	2458	0.10	38324.39	0.00	0.00	-19.53	37881.24
4917	2021.02.07 19:55	sell	2461	0.21	38252.49	0.00	0.00
4918	2021.02.07 20:40	close	2461	0.21	38346.83	0.00	0.00	-19.81	37861.43
4919	2021.02.07 20:58	close	2457	0.10	38504.46	0.00	0.00	20.61	37882.04
4920	2021.02.07 22:53	sell	2462	0.10	38817.16	0.00	0.00
4921	2021.02.08 01:30	close	2462	0.10	38613.94	0.00	0.00	20.32	37902.36
4922	2021.02.08 02:15	sell	2463	0.10	38689.61	0.00	0.00
4923	2021.02.08 02:18	close	2463	0.10	38480.50	0.00	0.00	20.91	37923.27
4924	2021.02.08 02:40	sell	2464	0.21	38420.08	0.00	0.00
4925	2021.02.08 02:51	buy	2465	0.10	38300.33	0.00	0.00
4926	2021.02.08 03:19	close	2465	0.10	38495.52	0.00	0.00	19.52	37942.79
4927	2021.02.08 03:20	close	2464	0.21	38534.21	0.00	0.00	-23.97	37918.82
4928	2021.02.08 03:25	sell	2466	0.21	38416.50	0.00	0.00
4929	2021.02.08 03:26	buy	2467	0.10	38333.14	0.00	0.00
4930	2021.02.08 03:45	close	2466	0.21	38494.03	0.00	0.00	-16.28	37902.54
4931	2021.02.08 03:50	sell	2468	0.21	38338.76	0.00	0.00
4932	2021.02.08 04:15	close	2468	0.21	38454.57	0.00	0.00	-24.32	37878.22
4933	2021.02.08 04:15	close	2467	0.10	38534.50	0.00	0.00	20.14	37898.36
4934	2021.02.08 12:44	close	2451	0.10	40081.71	0.00	0.00	20.53	37918.89
4935	2021.02.08 16:45	buy	2469	0.20	43358.56	0.00	0.00
4936	2021.02.09 02:10	buy	2470	0.20	45779.50	0.00	0.00
4937	2021.02.09 08:25	buy	2471	0.20	47133.72	0.00	0.00
4938	2021.02.09 13:02	buy	2472	0.10	45082.64	0.00	0.00
4939	2021.02.09 13:02	close	2472	0.10	45313.51	0.00	0.00	23.09	37941.98
4940	2021.02.09 15:30	sell	2473	0.09	47169.04	0.00	0.00
4941	2021.02.09 15:31	close	2473	0.09	46930.39	0.00	0.00	21.48	37963.46
4942	2021.02.09 15:32	sell	2474	0.04	46883.22	0.00	0.00
4943	2021.02.09 16:11	close	2474	0.04	46641.90	0.00	0.00	9.65	37973.11
4944	2021.02.09 16:11	sell	2475	0.08	46641.39	0.00	0.00
4945	2021.02.09 16:12	close	2475	0.08	46405.80	0.00	0.00	18.85	37991.96
4946	2021.02.09 16:33	sell	2476	0.09	46637.87	0.00	0.00
4947	2021.02.09 16:34	close	2469	0.20	46684.63	0.00	0.00	665.21	38657.17
4948	2021.02.09 16:34	close	2454	0.21	46684.63	0.00	0.00	1630.47	40287.64
4949	2021.02.09 16:34	close	2449	0.22	46684.63	0.00	0.00	1356.28	41643.92
4950	2021.02.09 16:34	close	2470	0.20	46684.63	0.00	0.00	181.03	41824.95
4951	2021.02.09 17:32	close	2476	0.09	46361.99	0.00	0.00	24.83	41849.78
4952	2021.02.09 17:45	buy	2477	0.18	46411.23	0.00	0.00
4953	2021.02.09 18:00	sell	2478	0.09	46634.29	0.00	0.00
4954	2021.02.09 18:01	close	2478	0.09	46393.74	0.00	0.00	21.65	41871.43
4955	2021.02.09 18:03	sell	2479	0.04	46647.81	0.00	0.00
4956	2021.02.09 23:07	close	2479	0.04	46397.10	0.00	0.00	10.03	41881.46
4957	2021.02.10 06:38	sell	2480	0.09	46710.33	0.00	0.00
4958	2021.02.10 08:18	close	2480	0.09	46442.81	0.00	0.00	24.08	41905.54
4959	2021.02.10 08:50	sell	2481	0.09	46730.70	0.00	0.00
4960	2021.02.10 11:05	close	2481	0.09	46459.78	0.00	0.00	24.38	41929.92
4961	2021.02.10 11:49	sell	2482	0.09	46691.76	0.00	0.00
4962	2021.02.10 12:02	close	2482	0.09	46448.97	0.00	0.00	21.85	41951.77
4963	2021.02.10 19:45	buy	2483	0.18	45293.00	0.00	0.00
4964	2021.02.11 03:54	sell	2484	0.09	45599.78	0.00	0.00
4965	2021.02.11 04:05	close	2484	0.09	45358.56	0.00	0.00	21.71	41973.48
4966	2021.02.11 09:31	sell	2485	0.09	45245.53	0.00	0.00
4967	2021.02.11 23:00	buy	2486	0.09	47843.76	0.00	0.00
4968	2021.02.12 10:21	sell	2487	0.04	47706.16	0.00	0.00
4969	2021.02.12 10:50	close	2487	0.04	47453.84	0.00	0.00	10.09	41983.57
4970	2021.02.12 11:22	sell	2488	0.08	47699.49	0.00	0.00
4971	2021.02.12 12:09	close	2488	0.08	47454.50	0.00	0.00	19.6	42003.17
4972	2021.02.12 12:16	sell	2489	0.08	47696.22	0.00	0.00
4973	2021.02.12 14:29	close	2489	0.08	47439.24	0.00	0.00	20.56	42023.73
4974	2021.02.12 16:25	sell	2490	0.08	47673.98	0.00	0.00
4975	2021.02.12 18:25	close	2490	0.08	47397.66	0.00	0.00	22.11	42045.84
4976	2021.02.12 21:35	sell	2491	0.08	47893.10	0.00	0.00
4977	2021.02.12 23:08	close	2491	0.08	47640.15	0.00	0.00	20.24	42066.08
4978	2021.02.12 23:08	sell	2492	0.04	47688.43	0.00	0.00
4979	2021.02.12 23:30	close	2492	0.04	47406.07	0.00	0.00	11.29	42077.37
4980	2021.02.13 21:48	sell	2493	0.08	47362.14	0.00	0.00
4981	2021.02.13 22:18	close	2493	0.08	47124.12	0.00	0.00	19.04	42096.41
4982	2021.02.13 23:04	sell	2494	0.08	47316.72	0.00	0.00
4983	2021.02.14 11:11	buy	2495	0.08	48989.51	0.00	0.00
4984	2021.02.15 02:19	close	2494	0.08	47035.36	0.00	0.00	22.51	42118.92
4985	2021.02.15 02:19	sell	2496	0.08	46652.77	0.00	0.00
4986	2021.02.15 10:56	sell	2497	0.18	47827.23	0.00	0.00
4987	2021.02.15 11:00	close	2497	0.18	47845.95	0.00	0.00	-3.37	42115.55
4988	2021.02.17 12:11	buy	2498	0.17	51336.27	0.00	0.00
4989	2021.02.17 13:30	close	2477	0.18	50945.00	0.00	0.00	816.08	42931.63
4990	2021.02.17 13:30	close	2483	0.18	50945.00	0.00	0.00	1017.36	43948.99
4991	2021.02.17 13:30	close	2486	0.09	50945.00	0.00	0.00	279.11	44228.1
4992	2021.02.17 13:30	close	2471	0.20	50945.00	0.00	0.00	762.26	44990.36
4993	2021.02.17 13:30	close	2495	0.08	50945.00	0.00	0.00	156.44	45146.8
4994	2021.02.17 13:31	close	2485	0.09	50893.79	0.00	0.00	-508.34	44638.46
4995	2021.02.17 13:31	close	2496	0.08	50893.79	0.00	0.00	-339.28	44299.18
4996	2021.02.17 22:45	buy	2499	0.16	52122.32	0.00	0.00
4997	2021.02.18 10:08	sell	2500	0.08	52120.00	0.00	0.00
4998	2021.02.18 10:34	close	2500	0.08	51853.32	0.00	0.00	21.33	44320.51
4999	2021.02.18 13:54	sell	2501	0.08	52090.00	0.00	0.00
5000	2021.02.18 14:00	close	2501	0.08	51824.24	0.00	0.00	21.26	44341.77
5001	2021.02.18 14:31	sell	2502	0.08	52051.21	0.00	0.00
5002	2021.02.18 15:26	close	2502	0.08	51777.21	0.00	0.00	21.92	44363.69
5003	2021.02.18 16:24	sell	2503	0.08	52007.47	0.00	0.00
5004	2021.02.18 20:00	close	2503	0.08	51739.62	0.00	0.00	21.43	44385.12
5005	2021.02.18 20:05	close	2498	0.17	51900.62	0.00	0.00	95.94	44481.06
5006	2021.02.19 01:03	buy	2504	0.08	51337.38	0.00	0.00
5007	2021.02.19 01:10	close	2504	0.08	51602.74	0.00	0.00	21.23	44502.29
5008	2021.02.19 01:48	buy	2505	0.08	51324.31	0.00	0.00
5009	2021.02.19 04:17	close	2505	0.08	51585.14	0.00	0.00	20.87	44523.16
5010	2021.02.19 22:16	buy	2506	0.16	55355.01	0.00	0.00
5011	2021.02.20 11:11	sell	2507	0.08	55902.13	0.00	0.00
5012	2021.02.20 14:55	buy	2508	0.08	56737.61	0.00	0.00
5013	2021.02.20 22:32	close	2507	0.08	55616.94	0.00	0.00	22.82	44545.98
5014	2021.02.20 22:40	close	2499	0.16	55210.02	0.00	0.00	494.03	45040.01
5015	2021.02.20 22:41	sell	2509	0.08	54760.47	0.00	0.00
5016	2021.02.20 22:41	buy	2510	0.07	54485.82	0.00	0.00
5017	2021.02.20 22:42	close	2510	0.07	54777.92	0.00	0.00	20.45	45060.46
5018	2021.02.20 22:43	buy	2511	0.03	54509.77	0.00	0.00
5019	2021.02.20 22:43	close	2511	0.03	54789.70	0.00	0.00	8.4	45068.86
5020	2021.02.21 20:50	buy	2512	0.15	57904.77	0.00	0.00
5021	2021.02.22 14:45	buy	2513	0.15	52473.84	0.00	0.00
5022	2021.02.22 14:57	buy	2514	0.15	53304.18	0.00	0.00
5023	2021.02.22 15:24	sell	2515	0.15	53353.75	0.00	0.00
5024	2021.02.23 02:42	buy	2516	0.07	51654.30	0.00	0.00
5025	2021.02.23 03:03	close	2516	0.07	51965.74	0.00	0.00	21.8	45090.66
5026	2021.02.23 03:32	buy	2517	0.08	51653.34	0.00	0.00
5027	2021.02.23 03:46	close	2517	0.08	51923.28	0.00	0.00	21.6	45112.26
5028	2021.02.23 04:04	buy	2518	0.08	51676.58	0.00	0.00
5029	2021.02.23 04:12	close	2518	0.08	51979.27	0.00	0.00	24.22	45136.48
5030	2021.02.23 04:19	buy	2519	0.08	51658.56	0.00	0.00
5031	2021.02.23 04:20	close	2519	0.08	51924.30	0.00	0.00	21.26	45157.74
5032	2021.02.23 04:23	buy	2520	0.04	51660.22	0.00	0.00
5033	2021.02.23 04:39	buy	2521	0.08	50852.43	0.00	0.00
5034	2021.02.23 04:51	buy	2522	0.04	50083.63	0.00	0.00
5035	2021.02.23 04:53	close	2522	0.04	50347.77	0.00	0.00	10.57	45168.31
5036	2021.02.23 06:17	close	2521	0.08	51117.43	0.00	0.00	21.2	45189.51
5037	2021.02.23 06:17	sell	2523	0.16	51222.24	0.00	0.00
5038	2021.02.23 09:27	buy	2524	0.16	48227.58	0.00	0.00
5039	2021.02.23 12:17	sell	2525	0.16	47495.97	0.00	0.00
5040	2021.02.23 12:39	sell	2526	0.16	48729.63	0.00	0.00
5041	2021.02.23 21:02	close	2515	0.15	48222.70	0.00	0.00	769.66	45959.17
5042	2021.02.23 21:02	close	2523	0.16	48222.70	0.00	0.00	479.93	46439.1
5043	2021.02.23 21:02	close	2526	0.16	48222.70	0.00	0.00	81.11	46520.21
5044	2021.02.24 00:01	sell	2527	0.08	49109.88	0.00	0.00
5045	2021.02.24 00:02	close	2527	0.08	48861.51	0.00	0.00	19.87	46540.08
5046	2021.02.24 01:06	sell	2528	0.08	48890.63	0.00	0.00
5047	2021.02.24 13:15	buy	2529	0.04	49799.26	0.00	0.00
5048	2021.02.24 14:43	buy	2530	0.02	49019.75	0.00	0.00
5049	2021.02.24 14:47	close	2530	0.02	49269.89	0.00	0.00	5	46545.08
5050	2021.02.24 14:51	buy	2531	0.08	49020.24	0.00	0.00
5051	2021.02.24 14:56	close	2531	0.08	49282.29	0.00	0.00	20.96	46566.04
5052	2021.02.24 15:12	buy	2532	0.08	49027.91	0.00	0.00
5053	2021.02.24 15:20	close	2528	0.08	48633.29	0.00	0.00	20.59	46586.63
5054	2021.02.24 15:32	close	2532	0.08	49295.34	0.00	0.00	21.39	46608.02
5055	2021.02.24 16:00	sell	2533	0.17	49912.71	0.00	0.00
5056	2021.02.24 16:01	close	2529	0.04	50063.50	0.00	0.00	10.57	46618.59
5057	2021.02.24 16:01	buy	2534	0.08	50012.47	0.00	0.00
5058	2021.02.25 00:26	close	2534	0.08	50308.42	0.00	0.00	23.68	46642.27
5059	2021.02.25 04:56	buy	2535	0.08	49690.53	0.00	0.00
5060	2021.02.25 05:23	close	2535	0.08	49944.08	0.00	0.00	20.28	46662.55
5061	2021.02.25 05:29	buy	2536	0.08	49678.89	0.00	0.00
5062	2021.02.25 05:34	close	2536	0.08	49942.97	0.00	0.00	21.13	46683.68
5063	2021.02.25 08:55	buy	2537	0.08	49775.59	0.00	0.00
5064	2021.02.25 09:20	buy	2538	0.04	48996.20	0.00	0.00
5065	2021.02.25 10:03	close	2538	0.04	49246.15	0.00	0.00	10	46693.68
5066	2021.02.25 10:19	buy	2539	0.08	48992.86	0.00	0.00
5067	2021.02.25 10:26	close	2539	0.08	49258.03	0.00	0.00	21.21	46714.89
5068	2021.02.25 11:48	close	2537	0.08	50070.81	0.00	0.00	23.62	46738.51
5069	2021.02.25 13:02	close	2520	0.04	51952.59	0.00	0.00	11.69	46750.2
5070	2021.02.25 17:03	buy	2540	0.08	50365.32	0.00	0.00
5071	2021.02.25 17:04	close	2540	0.08	50621.37	0.00	0.00	20.48	46770.68
5072	2021.02.25 17:06	buy	2541	0.08	50351.36	0.00	0.00
5073	2021.02.25 17:54	buy	2542	0.04	49568.96	0.00	0.00
5074	2021.02.25 18:06	close	2542	0.04	49856.61	0.00	0.00	11.51	46782.19
5075	2021.02.25 18:31	buy	2543	0.08	49566.49	0.00	0.00
5076	2021.02.25 18:40	close	2543	0.08	49827.27	0.00	0.00	20.86	46803.05
5077	2021.02.25 18:50	buy	2544	0.08	49594.29	0.00	0.00
5078	2021.02.25 19:05	close	2544	0.08	49849.70	0.00	0.00	20.43	46823.48
5079	2021.02.25 19:13	buy	2545	0.08	49551.43	0.00	0.00
5080	2021.02.25 19:21	close	2545	0.08	49819.39	0.00	0.00	21.44	46844.92
5081	2021.02.25 19:25	buy	2546	0.08	49550.57	0.00	0.00
5082	2021.02.25 19:52	close	2546	0.08	49802.23	0.00	0.00	20.13	46865.05
5083	2021.02.25 19:56	buy	2547	0.08	49559.31	0.00	0.00
5084	2021.02.26 09:06	sell	2548	0.08	45881.38	0.00	0.00
5085	2021.02.26 12:22	close	2533	0.17	47049.15	0.00	0.00	486.81	47351.86
5086	2021.02.26 12:34	close	2525	0.16	47000.02	0.00	0.00	79.35	47431.21
5087	2021.02.26 15:45	sell	2549	0.09	47605.19	0.00	0.00
5088	2021.02.26 18:58	close	2549	0.09	47333.03	0.00	0.00	24.49	47455.7
5089	2021.02.26 19:40	buy	2550	0.08	46714.54	0.00	0.00
5090	2021.02.26 19:48	close	2550	0.08	46991.78	0.00	0.00	22.18	47477.88
5091	2021.02.26 20:19	buy	2551	0.09	46689.95	0.00	0.00
5092	2021.02.26 20:52	close	2551	0.09	46963.89	0.00	0.00	24.65	47502.53
5093	2021.02.26 20:56	buy	2552	0.09	46667.23	0.00	0.00
5094	2021.02.26 21:28	close	2552	0.09	46918.36	0.00	0.00	22.6	47525.13
5095	2021.02.26 21:31	buy	2553	0.09	46620.65	0.00	0.00
5096	2021.02.26 21:35	close	2553	0.09	46875.51	0.00	0.00	22.94	47548.07
5097	2021.02.26 21:37	buy	2554	0.04	46642.08	0.00	0.00
5098	2021.02.26 21:47	buy	2555	0.09	45917.89	0.00	0.00
5099	2021.02.26 21:48	close	2555	0.09	46150.17	0.00	0.00	20.91	47568.98
5100	2021.02.26 21:55	buy	2556	0.09	45920.40	0.00	0.00
5101	2021.02.26 22:10	buy	2557	0.04	45189.58	0.00	0.00
5102	2021.02.26 22:15	close	2557	0.04	45438.37	0.00	0.00	9.95	47578.93
5103	2021.02.26 23:10	close	2556	0.09	46155.13	0.00	0.00	21.13	47600.06
5104	2021.02.26 23:20	buy	2558	0.09	45908.34	0.00	0.00
5105	2021.02.26 23:25	close	2558	0.09	46145.11	0.00	0.00	21.31	47621.37
5106	2021.02.27 00:10	close	2554	0.04	46896.42	0.00	0.00	10.17	47631.54
5107	2021.02.27 00:16	buy	2559	0.09	46612.59	0.00	0.00
5108	2021.02.27 00:27	close	2559	0.09	46881.77	0.00	0.00	24.23	47655.77
5109	2021.02.27 01:40	sell	2560	0.09	47956.20	0.00	0.00
5110	2021.02.27 02:00	close	2560	0.09	47705.43	0.00	0.00	22.57	47678.34
5111	2021.02.27 02:02	sell	2561	0.04	47656.98	0.00	0.00
5112	2021.02.27 02:52	close	2561	0.04	47417.13	0.00	0.00	9.59	47687.93
5113	2021.02.27 02:53	sell	2562	0.08	47464.75	0.00	0.00
5114	2021.02.27 07:04	close	2562	0.08	47217.82	0.00	0.00	19.75	47707.68
5115	2021.02.27 07:04	buy	2563	0.08	47217.82	0.00	0.00
5116	2021.02.27 07:04	buy	2564	0.04	47170.11	0.00	0.00
5117	2021.02.27 07:26	close	2564	0.04	47418.87	0.00	0.00	9.95	47717.63
5118	2021.02.27 08:30	buy	2565	0.08	46505.92	0.00	0.00
5119	2021.02.27 08:35	close	2565	0.08	46779.05	0.00	0.00	21.85	47739.48
5120	2021.02.27 08:47	buy	2566	0.09	46503.15	0.00	0.00
5121	2021.02.27 08:50	close	2566	0.09	46743.41	0.00	0.00	21.62	47761.1
5122	2021.02.27 08:55	buy	2567	0.09	46505.65	0.00	0.00
5123	2021.02.27 09:19	close	2567	0.09	46780.46	0.00	0.00	24.73	47785.83
5124	2021.02.27 09:34	buy	2568	0.09	46497.22	0.00	0.00
5125	2021.02.27 09:54	close	2568	0.09	46730.58	0.00	0.00	21	47806.83
5126	2021.02.27 10:52	sell	2569	0.18	47040.81	0.00	0.00
5127	2021.02.27 11:31	close	2563	0.08	47458.03	0.00	0.00	19.22	47826.05
5128	2021.02.27 12:20	buy	2570	0.08	47053.07	0.00	0.00
5129	2021.02.27 12:34	close	2570	0.08	47309.68	0.00	0.00	20.53	47846.58
5130	2021.02.27 13:25	buy	2571	0.08	47100.01	0.00	0.00
5131	2021.02.27 13:27	close	2571	0.08	47349.96	0.00	0.00	20	47866.58
5132	2021.02.27 14:33	buy	2572	0.08	47129.73	0.00	0.00
5133	2021.02.27 15:16	close	2572	0.08	47388.13	0.00	0.00	20.67	47887.25
5134	2021.02.28 07:48	sell	2573	0.17	44719.88	0.00	0.00
5135	2021.02.28 14:10	sell	2574	0.50	43791.59	0.00	0.00
5136	2021.02.28 14:10	sell	2575	0.50	43791.59	0.00	0.00
5137	2021.02.28 14:20	close	2575	0.50	44150.94	0.00	0.00	-179.68	47707.57
5138	2021.02.28 14:20	close	2574	0.50	44150.94	0.00	0.00	-179.68	47527.89
5139	2021.02.28 14:25	sell	2576	0.50	43767.87	0.00	0.00
5140	2021.02.28 14:25	sell	2577	0.50	43767.87	0.00	0.00
5141	2021.02.28 14:30	close	2577	0.50	44160.47	0.00	0.00	-196.3	47331.59
5142	2021.02.28 14:30	close	2576	0.50	44160.47	0.00	0.00	-196.3	47135.29
5143	2021.02.28 15:25	sell	2578	0.50	43883.35	0.00	0.00
5144	2021.02.28 15:25	sell	2579	0.50	43883.35	0.00	0.00
5145	2021.02.28 19:51	close	2579	0.50	44132.49	0.00	0.00	-124.57	47010.72
5146	2021.02.28 19:51	close	2578	0.50	44132.49	0.00	0.00	-124.57	46886.15
5147	2021.02.28 19:56	close	2569	0.18	44497.22	0.00	0.00	457.85	47344
5148	2021.02.28 19:56	close	2548	0.08	44497.22	0.00	0.00	110.73	47454.73
5149	2021.02.28 23:02	sell	2580	0.09	45842.56	0.00	0.00
5150	2021.02.28 23:28	close	2580	0.09	45591.34	0.00	0.00	22.61	47477.34
5151	2021.03.01 00:16	sell	2581	0.09	45873.80	0.00	0.00
5152	2021.03.01 08:25	close	2573	0.17	46982.13	0.00	0.00	-384.58	47092.76
5153	2021.03.01 19:25	sell	2582	0.08	48275.45	0.00	0.00
5154	2021.03.02 00:04	close	2547	0.08	49830.58	0.00	0.00	21.7	47114.46
5155	2021.03.02 02:00	buy	2583	0.17	49344.56	0.00	0.00
5156	2021.03.02 14:22	sell	2584	0.08	49510.04	0.00	0.00
5157	2021.03.02 14:48	close	2584	0.08	49261.90	0.00	0.00	19.85	47134.31
5158	2021.03.03 08:21	close	2541	0.08	50644.26	0.00	0.00	23.43	47157.74
5159	2021.03.03 13:35	buy	2585	0.16	51548.26	0.00	0.00
5160	2021.03.03 14:30	sell	2586	0.08	50960.08	0.00	0.00
5161	2021.03.03 19:17	buy	2587	0.08	50552.61	0.00	0.00
5162	2021.03.03 19:43	close	2587	0.08	50835.64	0.00	0.00	22.64	47180.38
5163	2021.03.03 20:49	buy	2588	0.08	50733.99	0.00	0.00
5164	2021.03.03 21:33	close	2588	0.08	50998.82	0.00	0.00	21.19	47201.57
5165	2021.03.03 22:03	buy	2589	0.08	50741.46	0.00	0.00
5166	2021.03.03 22:09	close	2589	0.08	51012.54	0.00	0.00	21.69	47223.26
5167	2021.03.03 22:36	buy	2590	0.08	50739.66	0.00	0.00
5168	2021.03.03 23:22	close	2590	0.08	51037.57	0.00	0.00	23.83	47247.09
5169	2021.03.04 08:05	buy	2591	0.16	50317.83	0.00	0.00
5170	2021.03.05 03:50	sell	2592	0.16	47062.26	0.00	0.00
5171	2021.03.05 16:23	buy	2593	0.08	47307.49	0.00	0.00
5172	2021.03.05 16:45	close	2593	0.08	47580.67	0.00	0.00	21.85	47268.94
5173	2021.03.05 19:55	close	2592	0.16	49265.24	0.00	0.00	-352.48	46916.46
5174	2021.03.09 12:11	buy	2594	0.17	54103.80	0.00	0.00
5175	2021.03.09 21:49	close	2513	0.15	54489.86	0.00	0.00	302.4	47218.86
5176	2021.03.09 21:49	close	2514	0.15	54489.86	0.00	0.00	177.85	47396.71
5177	2021.03.09 21:49	close	2585	0.16	54489.86	0.00	0.00	470.66	47867.37
5178	2021.03.09 21:49	close	2583	0.17	54489.86	0.00	0.00	874.7	48742.07
5179	2021.03.09 21:49	close	2524	0.16	54489.86	0.00	0.00	1001.96	49744.03
5180	2021.03.09 21:49	close	2591	0.16	54489.86	0.00	0.00	667.52	50411.55
5181	2021.03.09 21:49	close	2594	0.17	54489.86	0.00	0.00	65.63	50477.18
5182	2021.03.10 02:01	buy	2595	0.07	54350.23	0.00	0.00
5183	2021.03.10 02:05	close	2595	0.07	54370.00	0.00	0.00	1.38	50478.56
5184	2021.03.10 02:06	close	2509	0.08	54314.30	0.00	0.00	35.69	50514.25
5185	2021.03.10 02:06	close	2581	0.09	54314.30	0.00	0.00	-759.65	49754.6
5186	2021.03.10 02:06	close	2582	0.08	54314.30	0.00	0.00	-483.11	49271.49
5187	2021.03.10 02:06	close	2586	0.08	54314.30	0.00	0.00	-268.34	49003.15
5188	2021.03.10 02:06	buy	2596	0.03	54314.30	0.00	0.00
5189	2021.03.10 02:10	buy	2597	0.07	53489.19	0.00	0.00
5190	2021.03.10 02:11	close	2597	0.07	53765.30	0.00	0.00	19.33	49022.48
5191	2021.03.10 03:43	buy	2598	0.07	53470.56	0.00	0.00
5192	2021.03.10 04:52	close	2598	0.07	53765.05	0.00	0.00	20.61	49043.09
5193	2021.03.10 05:07	buy	2599	0.07	53482.99	0.00	0.00
5194	2021.03.10 06:26	close	2599	0.07	53758.51	0.00	0.00	19.29	49062.38
5195	2021.03.10 08:00	sell	2600	0.07	54261.63	0.00	0.00
5196	2021.03.10 08:15	close	2596	0.03	54587.22	0.00	0.00	8.19	49070.57
5197	2021.03.13 15:00	buy	2601	0.15	59862.71	0.00	0.00
5198	2021.03.14 00:01	buy	2602	0.15	61203.44	0.00	0.00
5199	2021.03.14 23:14	sell	2603	0.07	60625.49	0.00	0.00
5200	2021.03.14 23:36	close	2603	0.07	60317.07	0.00	0.00	21.59	49092.16
5201	2021.03.15 03:45	sell	2604	0.07	60456.11	0.00	0.00
5202	2021.03.15 04:34	close	2604	0.07	60143.54	0.00	0.00	21.88	49114.04
5203	2021.03.15 12:51	sell	2605	0.14	56335.55	0.00	0.00
5204	2021.03.16 01:00	close	2600	0.07	53979.04	0.00	0.00	19.78	49133.82
5205	2021.03.16 04:12	sell	2606	0.15	54490.35	0.00	0.00
5206	2021.03.16 08:04	close	2605	0.14	55544.78	0.00	0.00	110.71	49244.53
5207	2021.03.16 08:17	sell	2607	0.07	55910.26	0.00	0.00
5208	2021.03.16 10:21	close	2607	0.07	55623.55	0.00	0.00	20.07	49264.6
5209	2021.03.16 10:45	sell	2608	0.07	55908.78	0.00	0.00
5210	2021.03.16 11:08	close	2608	0.07	55622.69	0.00	0.00	20.03	49284.63
5211	2021.03.17 05:47	sell	2609	0.15	55868.37	0.00	0.00
5212	2021.03.17 19:00	close	2606	0.15	57671.88	0.00	0.00	-477.23	48807.4
5213	2021.03.17 19:00	close	2609	0.15	57671.88	0.00	0.00	-270.53	48536.87
5214	2021.03.17 19:00	sell	2610	0.07	57730.36	0.00	0.00
5215	2021.03.17 19:10	close	2610	0.07	57436.08	0.00	0.00	20.6	48557.47
5216	2021.03.17 19:10	sell	2611	0.07	57532.14	0.00	0.00
5217	2021.03.18 03:20	buy	2612	0.14	58879.67	0.00	0.00
5218	2021.03.18 15:43	sell	2613	0.07	58992.84	0.00	0.00
5219	2021.03.18 18:28	close	2613	0.07	58662.50	0.00	0.00	23.12	48580.59
5220	2021.03.18 19:53	close	2611	0.07	57236.47	0.00	0.00	20.7	48601.29
5221	2021.03.18 19:53	close	2506	0.16	57293.92	0.00	0.00	310.23	48911.52
5222	2021.03.18 19:53	sell	2614	0.08	57293.92	0.00	0.00
5223	2021.03.18 19:53	close	2508	0.08	57351.63	0.00	0.00	49.12	48960.64
5224	2021.03.19 00:17	buy	2615	0.07	56993.06	0.00	0.00
5225	2021.03.19 01:48	close	2615	0.07	57329.38	0.00	0.00	23.54	48984.18
5226	2021.03.19 09:04	sell	2616	0.07	58736.10	0.00	0.00
5227	2021.03.19 09:47	close	2616	0.07	58434.68	0.00	0.00	21.1	49005.28
5228	2021.03.20 01:07	sell	2617	0.07	58730.66	0.00	0.00
5229	2021.03.20 03:16	close	2617	0.07	58421.92	0.00	0.00	21.61	49026.89
5230	2021.03.20 08:00	sell	2618	0.07	58773.61	0.00	0.00
5231	2021.03.20 20:24	close	2618	0.07	58452.90	0.00	0.00	22.45	49049.34
5232	2021.03.22 00:39	buy	2619	0.07	57003.41	0.00	0.00
5233	2021.03.22 03:15	close	2619	0.07	57329.64	0.00	0.00	22.84	49072.18
5234	2021.03.22 12:49	buy	2620	0.07	57015.13	0.00	0.00
5235	2021.03.22 12:56	close	2620	0.07	57306.73	0.00	0.00	20.41	49092.59
5236	2021.03.22 13:39	buy	2621	0.07	57020.68	0.00	0.00
5237	2021.03.23 00:11	buy	2622	0.07	54573.32	0.00	0.00
5238	2021.03.23 00:15	sell	2623	0.07	54741.37	0.00	0.00
5239	2021.03.24 00:56	buy	2624	0.03	53754.67	0.00	0.00
5240	2021.03.24 01:14	close	2624	0.03	54034.42	0.00	0.00	8.39	49100.98
5241	2021.03.24 09:15	close	2623	0.07	56681.73	0.00	0.00	-135.83	48965.15
5242	2021.03.24 18:39	buy	2625	0.07	55729.68	0.00	0.00
5243	2021.03.24 20:28	buy	2626	0.03	53734.91	0.00	0.00
5244	2021.03.24 20:50	close	2626	0.03	54040.14	0.00	0.00	9.16	48974.31
5245	2021.03.24 21:00	buy	2627	0.07	53722.97	0.00	0.00
5246	2021.03.24 21:05	close	2627	0.07	54042.35	0.00	0.00	22.36	48996.67
5247	2021.03.24 22:15	sell	2628	0.72	53101.19	0.00	0.00
5248	2021.03.24 22:15	sell	2629	0.72	53101.19	0.00	0.00
5249	2021.03.25 15:33	sell	2630	0.15	51518.67	0.00	0.00
5250	2021.03.26 02:18	buy	2631	0.07	51892.26	0.00	0.00
5251	2021.03.26 03:19	close	2631	0.07	52154.88	0.00	0.00	18.38	49015.05
5252	2021.03.26 07:46	close	2629	0.72	53143.79	0.00	0.00	-30.67	48984.38
5253	2021.03.26 07:46	close	2628	0.72	53143.79	0.00	0.00	-30.67	48953.71
5254	2021.03.26 11:20	sell	2632	0.57	53131.53	0.00	0.00
5255	2021.03.26 11:20	sell	2633	0.57	53131.53	0.00	0.00
5256	2021.03.26 12:15	close	2633	0.57	53147.07	0.00	0.00	-8.86	48944.85
5257	2021.03.26 12:15	close	2632	0.57	53147.07	0.00	0.00	-8.86	48935.99
5258	2021.03.26 12:20	sell	2634	0.57	53144.68	0.00	0.00
5259	2021.03.26 12:20	sell	2635	0.57	53144.68	0.00	0.00
5260	2021.03.26 13:45	close	2635	0.57	53297.98	0.00	0.00	-87.38	48848.61
5261	2021.03.26 13:45	close	2634	0.57	53297.98	0.00	0.00	-87.38	48761.23
5262	2021.03.26 16:05	sell	2636	0.57	53025.55	0.00	0.00
5263	2021.03.26 16:05	sell	2637	0.57	53025.55	0.00	0.00
5264	2021.03.26 16:10	close	2637	0.57	53402.01	0.00	0.00	-214.58	48546.65
5265	2021.03.26 16:10	close	2636	0.57	53402.01	0.00	0.00	-214.58	48332.07
5266	2021.03.26 20:05	close	2630	0.15	53947.38	0.00	0.00	-364.31	47967.76
5267	2021.03.27 07:35	sell	2638	0.07	54856.20	0.00	0.00
5268	2021.03.27 16:53	close	2625	0.07	56050.64	0.00	0.00	22.47	47990.23
5269	2021.03.27 20:05	buy	2639	0.15	55774.17	0.00	0.00
5270	2021.03.29 09:00	close	2621	0.07	57326.37	0.00	0.00	21.4	48011.63
5271	2021.03.31 00:50	sell	2640	0.07	59034.29	0.00	0.00
5272	2021.03.31 02:56	close	2640	0.07	58725.02	0.00	0.00	21.65	48033.28
5273	2021.03.31 06:20	sell	2641	0.07	58850.26	0.00	0.00
5274	2021.03.31 07:51	close	2641	0.07	58539.79	0.00	0.00	21.73	48055.01
5275	2021.03.31 08:06	buy	2642	0.07	57025.74	0.00	0.00
5276	2021.03.31 08:07	close	2642	0.07	57314.31	0.00	0.00	20.2	48075.21
5277	2021.03.31 13:40	sell	2643	0.07	58744.84	0.00	0.00
5278	2021.03.31 14:11	close	2643	0.07	58444.79	0.00	0.00	21	48096.21
5279	2021.03.31 14:25	sell	2644	0.07	58741.82	0.00	0.00
5280	2021.03.31 20:00	close	2644	0.07	58443.88	0.00	0.00	20.86	48117.07
5281	2021.04.01 06:22	sell	2645	0.07	59084.80	0.00	0.00
5282	2021.04.01 06:57	close	2645	0.07	58733.55	0.00	0.00	24.59	48141.66
5283	2021.04.01 08:04	sell	2646	0.07	59096.01	0.00	0.00
5284	2021.04.01 08:51	close	2646	0.07	58747.13	0.00	0.00	24.42	48166.08
5285	2021.04.01 13:07	sell	2647	0.07	59013.60	0.00	0.00
5286	2021.04.01 16:37	close	2647	0.07	58715.27	0.00	0.00	20.88	48186.96
5287	2021.04.01 19:15	sell	2648	0.07	58989.98	0.00	0.00
5288	2021.04.01 21:34	close	2648	0.07	58683.35	0.00	0.00	21.46	48208.42
5289	2021.04.01 22:09	sell	2649	0.07	58947.74	0.00	0.00
5290	2021.04.02 00:31	close	2649	0.07	58643.42	0.00	0.00	21.3	48229.72
5291	2021.04.02 01:31	sell	2650	0.07	58941.67	0.00	0.00
5292	2021.04.02 19:07	close	2650	0.07	58629.18	0.00	0.00	21.87	48251.59
5293	2021.04.02 23:17	sell	2651	0.14	58929.26	0.00	0.00
5294	2021.04.02 23:20	close	2651	0.14	58988.86	0.00	0.00	-8.34	48243.25
5295	2021.04.03 00:15	sell	2652	0.07	59348.59	0.00	0.00
5296	2021.04.03 08:43	close	2652	0.07	59047.81	0.00	0.00	21.05	48264.3
5297	2021.04.04 01:17	buy	2653	0.14	57035.77	0.00	0.00
5298	2021.04.05 14:26	sell	2654	0.07	58747.01	0.00	0.00
5299	2021.04.06 07:46	close	2654	0.07	58436.24	0.00	0.00	21.75	48286.05
5300	2021.04.06 08:08	sell	2655	0.07	58969.64	0.00	0.00
5301	2021.04.06 08:09	close	2655	0.07	58650.41	0.00	0.00	22.35	48308.4
5302	2021.04.06 08:21	sell	2656	0.07	58963.07	0.00	0.00
5303	2021.04.06 08:45	close	2656	0.07	58653.88	0.00	0.00	21.64	48330.04
5304	2021.04.06 12:22	sell	2657	0.07	58887.84	0.00	0.00
5305	2021.04.06 12:57	close	2657	0.07	58585.75	0.00	0.00	21.15	48351.19
5306	2021.04.07 11:35	sell	2658	0.80	56070.44	0.00	0.00
5307	2021.04.07 11:35	sell	2659	0.80	56070.44	0.00	0.00
5308	2021.04.07 11:40	close	2659	0.80	56243.34	0.00	0.00	-138.32	48212.87
5309	2021.04.07 11:40	close	2658	0.80	56243.34	0.00	0.00	-138.32	48074.55
5310	2021.04.07 11:45	sell	2660	0.80	55957.95	0.00	0.00
5311	2021.04.07 11:45	sell	2661	0.80	55957.95	0.00	0.00
5312	2021.04.07 11:50	close	2661	0.80	56129.46	0.00	0.00	-137.21	47937.34
5313	2021.04.07 11:50	close	2660	0.80	56129.46	0.00	0.00	-137.21	47800.13
5314	2021.04.07 12:15	sell	2662	0.80	56014.29	0.00	0.00
5315	2021.04.07 12:15	sell	2663	0.80	56014.29	0.00	0.00
5316	2021.04.07 12:20	close	2663	0.80	56218.40	0.00	0.00	-163.29	47636.84
5317	2021.04.07 12:20	close	2662	0.80	56218.40	0.00	0.00	-163.29	47473.55
5318	2021.04.07 12:25	sell	2664	0.80	56176.67	0.00	0.00
5319	2021.04.07 12:25	sell	2665	0.80	56176.67	0.00	0.00
5320	2021.04.07 12:30	close	2665	0.80	56174.49	0.00	0.00	1.74	47475.29
5321	2021.04.07 12:30	close	2664	0.80	56174.49	0.00	0.00	1.74	47477.03
5322	2021.04.07 17:45	sell	2666	0.80	56161.12	0.00	0.00
5323	2021.04.07 17:45	sell	2667	0.80	56161.12	0.00	0.00
5324	2021.04.07 17:59	close	2667	0.80	56158.83	0.00	0.00	1.83	47478.86
5325	2021.04.07 17:59	close	2666	0.80	56158.83	0.00	0.00	1.83	47480.69
5326	2021.04.07 18:01	sell	2668	0.80	56159.99	0.00	0.00
5327	2021.04.07 18:01	sell	2669	0.80	56159.99	0.00	0.00
5328	2021.04.07 18:05	close	2669	0.80	56445.98	0.00	0.00	-228.79	47251.9
5329	2021.04.07 18:05	close	2668	0.80	56445.98	0.00	0.00	-228.79	47023.11
5330	2021.04.07 18:27	sell	2670	0.80	56037.50	0.00	0.00
5331	2021.04.07 18:27	sell	2671	0.80	56037.50	0.00	0.00
5332	2021.04.07 21:00	close	2671	0.80	56334.63	0.00	0.00	-237.7	46785.41
5333	2021.04.07 21:00	close	2670	0.80	56334.63	0.00	0.00	-237.7	46547.71
5334	2021.04.07 21:07	sell	2672	0.80	56153.41	0.00	0.00
5335	2021.04.07 21:07	sell	2673	0.80	56153.41	0.00	0.00
5336	2021.04.07 21:25	close	2673	0.80	56384.93	0.00	0.00	-185.22	46362.49
5337	2021.04.07 21:25	close	2672	0.80	56384.93	0.00	0.00	-185.22	46177.27
5338	2021.04.07 22:00	sell	2674	0.80	56213.63	0.00	0.00
5339	2021.04.07 22:00	sell	2675	0.80	56213.63	0.00	0.00
5340	2021.04.07 22:06	close	2675	0.80	56326.99	0.00	0.00	-90.69	46086.58
5341	2021.04.07 22:06	close	2674	0.80	56326.99	0.00	0.00	-90.69	45995.89
5342	2021.04.07 23:57	sell	2676	0.80	56102.18	0.00	0.00
5343	2021.04.07 23:57	sell	2677	0.80	56102.18	0.00	0.00
5344	2021.04.08 00:20	close	2677	0.80	56326.98	0.00	0.00	-179.84	45816.05
5345	2021.04.08 00:20	close	2676	0.80	56326.98	0.00	0.00	-179.84	45636.21
5346	2021.04.08 00:25	sell	2678	0.80	56155.07	0.00	0.00
5347	2021.04.08 00:25	sell	2679	0.80	56155.07	0.00	0.00
5348	2021.04.08 00:44	close	2679	0.80	56382.70	0.00	0.00	-182.1	45454.11
5349	2021.04.08 00:44	close	2678	0.80	56382.70	0.00	0.00	-182.1	45272.01
5350	2021.04.10 02:59	sell	2680	0.07	58729.55	0.00	0.00
5351	2021.04.13 13:21	buy	2681	0.07	62908.32	0.00	0.00
5352	2021.04.13 18:55	close	2601	0.15	62818.11	0.00	0.00	443.31	45715.32
5353	2021.04.13 18:55	close	2512	0.15	62818.11	0.00	0.00	737	46452.32
5354	2021.04.13 18:55	close	2653	0.14	62818.11	0.00	0.00	809.53	47261.85
5355	2021.04.13 18:55	close	2622	0.07	62818.11	0.00	0.00	577.14	47838.99
5356	2021.04.13 18:55	close	2602	0.15	62818.11	0.00	0.00	242.2	48081.19
5357	2021.04.13 18:55	close	2612	0.14	62818.11	0.00	0.00	551.38	48632.57
5358	2021.04.13 18:55	close	2639	0.15	62818.11	0.00	0.00	1056.59	49689.16
5359	2021.04.13 18:55	close	2614	0.08	62881.08	0.00	0.00	-446.97	49242.19
5360	2021.04.13 18:55	close	2638	0.07	62881.08	0.00	0.00	-561.74	48680.45
5361	2021.04.13 18:55	close	2680	0.07	62881.08	0.00	0.00	-290.61	48389.84
5362	2021.04.13 18:55	close	2681	0.07	62944.89	0.00	0.00	2.56	48392.4
5363	2021.04.13 20:02	buy	2682	0.13	63175.77	0.00	0.00
5364	2021.04.14 08:46	buy	2683	0.13	64389.10	0.00	0.00
5365	2021.04.15 04:17	sell	2684	0.06	63450.00	0.00	0.00
5366	2021.04.15 04:53	close	2684	0.06	63081.51	0.00	0.00	22.11	48414.51
5367	2021.04.15 11:05	buy	2685	0.06	62188.01	0.00	0.00
5368	2021.04.15 11:19	close	2685	0.06	62502.13	0.00	0.00	18.85	48433.36
5369	2021.04.15 13:19	sell	2686	0.06	62956.42	0.00	0.00
5370	2021.04.15 15:03	close	2686	0.06	62636.72	0.00	0.00	19.18	48452.54
5371	2021.04.15 16:08	sell	2687	0.06	62953.34	0.00	0.00
5372	2021.04.15 16:35	close	2687	0.06	62634.29	0.00	0.00	19.14	48471.68
5373	2021.04.15 18:38	sell	2688	0.06	62874.60	0.00	0.00
5374	2021.04.16 04:33	close	2688	0.06	62558.96	0.00	0.00	18.94	48490.62
5375	2021.04.16 04:34	buy	2689	0.03	62181.28	0.00	0.00
5376	2021.04.16 04:35	sell	2690	0.13	62199.30	0.00	0.00
5377	2021.04.16 06:03	buy	2691	0.06	61224.36	0.00	0.00
5378	2021.04.16 06:09	close	2691	0.06	61578.55	0.00	0.00	21.25	48511.87
5379	2021.04.16 11:35	buy	2692	0.13	60750.99	0.00	0.00
5380	2021.04.16 19:21	close	2690	0.13	61543.50	0.00	0.00	85.25	48597.12
5381	2021.04.16 19:23	sell	2693	0.13	61479.42	0.00	0.00
5382	2021.04.17 03:44	close	2689	0.03	62547.96	0.00	0.00	11	48608.12
5383	2021.04.17 09:23	buy	2694	0.06	61905.88	0.00	0.00
5384	2021.04.18 03:20	sell	2695	0.32	57675.73	0.00	0.00
5385	2021.04.18 03:20	sell	2696	0.32	57675.73	0.00	0.00
5386	2021.04.18 03:34	close	2682	0.13	52177.21	0.00	0.00	-1429.81	47178.31
5387	2021.04.18 03:34	close	2683	0.13	52177.21	0.00	0.00	-1587.55	45590.76
5388	2021.04.18 03:34	close	2694	0.06	52177.21	0.00	0.00	-583.72	45007.04
5389	2021.04.18 03:34	close	2693	0.13	52177.22	0.00	0.00	1209.29	46216.33
5390	2021.04.18 03:34	close	2692	0.13	52177.21	0.00	0.00	-1114.59	45101.74
5391	2021.04.18 03:34	close	2696	0.32	52177.22	0.00	0.00	1759.52	46861.26
5392	2021.04.18 03:34	close	2695	0.32	52177.22	0.00	0.00	1759.52	48620.78
5393	2021.04.18 04:33	buy	2697	0.16	55783.00	0.00	0.00
5394	2021.04.18 04:33	sell	2698	0.16	55839.52	0.00	0.00
5395	2021.04.18 04:33	sell	2699	0.16	55839.52	0.00	0.00
5396	2021.04.18 04:33	sell	2700	0.16	55839.52	0.00	0.00
5397	2021.04.18 04:35	close	2697	0.16	55743.56	0.00	0.00	-6.31	48614.47
5398	2021.04.18 04:35	close	2700	0.16	55743.57	0.00	0.00	15.35	48629.82
5399	2021.04.18 04:35	close	2699	0.16	55743.57	0.00	0.00	15.35	48645.17
5400	2021.04.18 04:35	close	2698	0.16	55743.57	0.00	0.00	15.35	48660.52
5401	2021.04.18 04:35	buy	2701	0.16	55686.49	0.00	0.00
5402	2021.04.18 04:35	sell	2702	0.16	55630.81	0.00	0.00
5403	2021.04.18 04:35	sell	2703	0.16	55630.81	0.00	0.00
5404	2021.04.18 04:35	sell	2704	0.16	55630.81	0.00	0.00
5405	2021.04.18 04:35	close	2701	0.16	55573.73	0.00	0.00	-18.04	48642.48
5406	2021.04.18 04:35	close	2704	0.16	55573.74	0.00	0.00	9.13	48651.61
5407	2021.04.18 04:35	close	2703	0.16	55573.74	0.00	0.00	9.13	48660.74
5408	2021.04.18 04:35	close	2702	0.16	55573.74	0.00	0.00	9.13	48669.87
5409	2021.04.18 04:36	buy	2705	0.16	55675.88	0.00	0.00
5410	2021.04.18 04:36	sell	2706	0.16	55732.32	0.00	0.00
5411	2021.04.18 04:36	sell	2707	0.16	55732.32	0.00	0.00
5412	2021.04.18 04:36	sell	2708	0.16	55732.32	0.00	0.00
5413	2021.04.18 04:36	close	2705	0.16	55675.71	0.00	0.00	-0.03	48669.84
5414	2021.04.18 04:36	close	2708	0.16	55675.72	0.00	0.00	9.06	48678.9
5415	2021.04.18 04:36	close	2707	0.16	55675.72	0.00	0.00	9.06	48687.96
5416	2021.04.18 04:36	close	2706	0.16	55675.72	0.00	0.00	9.06	48697.02
5417	2021.04.18 04:37	buy	2709	0.16	55679.24	0.00	0.00
5418	2021.04.18 04:37	sell	2710	0.16	55735.48	0.00	0.00
5419	2021.04.18 04:37	sell	2711	0.16	55735.48	0.00	0.00
5420	2021.04.18 04:37	sell	2712	0.16	55735.48	0.00	0.00
5421	2021.04.18 04:38	close	2709	0.16	55623.00	0.00	0.00	-9	48688.02
5422	2021.04.18 04:38	close	2712	0.16	55623.01	0.00	0.00	18	48706.02
5423	2021.04.18 04:38	close	2711	0.16	55623.01	0.00	0.00	18	48724.02
5424	2021.04.18 04:38	close	2710	0.16	55623.01	0.00	0.00	18	48742.02
5425	2021.04.18 04:45	buy	2713	0.15	55313.09	0.00	0.00
5426	2021.04.18 04:45	sell	2714	0.15	55369.95	0.00	0.00
5427	2021.04.18 04:45	sell	2715	0.15	55369.95	0.00	0.00
5428	2021.04.18 04:45	sell	2716	0.15	55369.95	0.00	0.00
5429	2021.04.18 04:45	close	2713	0.15	55258.15	0.00	0.00	-8.24	48733.78
5430	2021.04.18 04:45	close	2716	0.15	55258.16	0.00	0.00	16.77	48750.55
5431	2021.04.18 04:45	close	2715	0.15	55258.16	0.00	0.00	16.77	48767.32
5432	2021.04.18 04:45	close	2714	0.15	55258.16	0.00	0.00	16.77	48784.09
5433	2021.04.18 04:45	buy	2717	0.15	55356.68	0.00	0.00
5434	2021.04.18 04:46	sell	2718	0.15	55300.21	0.00	0.00
5435	2021.04.18 04:46	sell	2719	0.15	55300.21	0.00	0.00
5436	2021.04.18 04:46	sell	2720	0.15	55300.21	0.00	0.00
5437	2021.04.18 04:46	close	2717	0.15	55244.30	0.00	0.00	-16.86	48767.23
5438	2021.04.18 04:46	close	2720	0.15	55244.31	0.00	0.00	8.39	48775.62
5439	2021.04.18 04:46	close	2719	0.15	55244.31	0.00	0.00	8.39	48784.01
5440	2021.04.18 04:46	close	2718	0.15	55244.31	0.00	0.00	8.39	48792.4
5441	2021.04.18 04:48	buy	2721	0.15	55304.18	0.00	0.00
5442	2021.04.18 04:49	sell	2722	0.15	55361.67	0.00	0.00
5443	2021.04.18 04:49	sell	2723	0.15	55361.67	0.00	0.00
5444	2021.04.18 04:49	sell	2724	0.15	55361.67	0.00	0.00
5445	2021.04.18 04:49	close	2721	0.15	55250.45	0.00	0.00	-8.06	48784.34
5446	2021.04.18 04:49	close	2724	0.15	55250.46	0.00	0.00	16.68	48801.02
5447	2021.04.18 04:49	close	2723	0.15	55250.46	0.00	0.00	16.68	48817.7
5448	2021.04.18 04:49	close	2722	0.15	55250.46	0.00	0.00	16.68	48834.38
5449	2021.04.18 04:50	buy	2725	0.15	55126.27	0.00	0.00
5450	2021.04.18 04:50	sell	2726	0.15	55070.56	0.00	0.00
5451	2021.04.18 04:50	sell	2727	0.15	55070.56	0.00	0.00
5452	2021.04.18 04:50	sell	2728	0.15	55070.56	0.00	0.00
5453	2021.04.18 04:54	close	2725	0.15	54981.25	0.00	0.00	-21.75	48812.63
5454	2021.04.18 04:54	close	2728	0.15	54981.26	0.00	0.00	13.39	48826.02
5455	2021.04.18 04:54	close	2727	0.15	54981.26	0.00	0.00	13.39	48839.41
5456	2021.04.18 04:54	close	2726	0.15	54981.26	0.00	0.00	13.39	48852.8
5457	2021.04.18 04:56	buy	2729	0.15	54930.27	0.00	0.00
5458	2021.04.18 04:56	sell	2730	0.15	54985.71	0.00	0.00
5459	2021.04.18 04:56	sell	2731	0.15	54985.71	0.00	0.00
5460	2021.04.18 04:56	sell	2732	0.15	54985.71	0.00	0.00
5461	2021.04.18 04:57	close	2729	0.15	54876.42	0.00	0.00	-8.08	48844.72
5462	2021.04.18 04:57	close	2732	0.15	54876.43	0.00	0.00	16.39	48861.11
5463	2021.04.18 04:57	close	2731	0.15	54876.43	0.00	0.00	16.39	48877.5
5464	2021.04.18 04:57	close	2730	0.15	54876.43	0.00	0.00	16.39	48893.89
5465	2021.04.18 04:59	buy	2733	0.15	54932.19	0.00	0.00
5466	2021.04.18 04:59	sell	2734	0.15	54987.92	0.00	0.00
5467	2021.04.18 04:59	sell	2735	0.15	54987.92	0.00	0.00
5468	2021.04.18 04:59	sell	2736	0.15	54987.92	0.00	0.00
5469	2021.04.18 04:59	close	2733	0.15	54880.00	0.00	0.00	-7.83	48886.06
5470	2021.04.18 04:59	close	2736	0.15	54880.01	0.00	0.00	16.19	48902.25
5471	2021.04.18 04:59	close	2735	0.15	54880.01	0.00	0.00	16.19	48918.44
5472	2021.04.18 04:59	close	2734	0.15	54880.01	0.00	0.00	16.19	48934.63
5473	2021.04.18 05:00	buy	2737	0.15	54880.61	0.00	0.00
5474	2021.04.18 05:00	sell	2738	0.15	54938.08	0.00	0.00
5475	2021.04.18 05:00	sell	2739	0.15	54938.08	0.00	0.00
5476	2021.04.18 05:00	sell	2740	0.15	54938.08	0.00	0.00
5477	2021.04.18 05:06	buy	2741	0.15	55754.45	0.00	0.00
5478	2021.04.18 06:18	sell	2742	0.15	56331.92	0.00	0.00
5479	2021.04.18 08:51	close	2737	0.15	55243.36	0.00	0.00	54.41	48989.04
5480	2021.04.18 08:51	close	2740	0.15	55243.37	0.00	0.00	-45.79	48943.25
5481	2021.04.18 08:51	close	2739	0.15	55243.37	0.00	0.00	-45.79	48897.46
5482	2021.04.18 08:51	close	2738	0.15	55243.37	0.00	0.00	-45.79	48851.67
5483	2021.04.18 08:51	close	2741	0.15	55243.36	0.00	0.00	-76.66	48775.01
5484	2021.04.18 08:51	close	2742	0.15	55243.37	0.00	0.00	163.28	48938.29
5485	2021.04.18 10:06	buy	2743	0.15	55185.51	0.00	0.00
5486	2021.04.18 10:06	sell	2744	0.15	55129.52	0.00	0.00
5487	2021.04.18 10:06	sell	2745	0.15	55129.52	0.00	0.00
5488	2021.04.18 10:06	sell	2746	0.15	55129.52	0.00	0.00
5489	2021.04.18 10:06	close	2743	0.15	55073.70	0.00	0.00	-16.77	48921.52
5490	2021.04.18 10:06	close	2746	0.15	55073.71	0.00	0.00	8.37	48929.89
5491	2021.04.18 10:06	close	2745	0.15	55073.71	0.00	0.00	8.37	48938.26
5492	2021.04.18 10:06	close	2744	0.15	55073.71	0.00	0.00	8.37	48946.63
5493	2021.04.18 10:10	buy	2747	0.15	55129.80	0.00	0.00
5494	2021.04.18 10:10	sell	2748	0.15	55186.10	0.00	0.00
5495	2021.04.18 10:10	sell	2749	0.15	55186.10	0.00	0.00
5496	2021.04.18 10:10	sell	2750	0.15	55186.10	0.00	0.00
5497	2021.04.18 10:18	close	2747	0.15	55074.84	0.00	0.00	-8.24	48938.39
5498	2021.04.18 10:18	close	2750	0.15	55074.85	0.00	0.00	16.69	48955.08
5499	2021.04.18 10:18	close	2749	0.15	55074.85	0.00	0.00	16.69	48971.77
5500	2021.04.18 10:18	close	2748	0.15	55074.85	0.00	0.00	16.69	48988.46
5501	2021.04.18 10:20	buy	2751	0.15	55020.25	0.00	0.00
5502	2021.04.18 10:20	sell	2752	0.15	55075.53	0.00	0.00
5503	2021.04.18 10:20	sell	2753	0.15	55075.53	0.00	0.00
5504	2021.04.18 10:20	sell	2754	0.15	55075.53	0.00	0.00
5505	2021.04.18 10:21	close	2751	0.15	55019.68	0.00	0.00	-0.09	48988.37
5506	2021.04.18 10:21	close	2754	0.15	55019.69	0.00	0.00	8.38	48996.75
5507	2021.04.18 10:21	close	2753	0.15	55019.69	0.00	0.00	8.38	49005.13
5508	2021.04.18 10:21	close	2752	0.15	55019.69	0.00	0.00	8.38	49013.51
5509	2021.04.18 10:28	buy	2755	0.15	54962.05	0.00	0.00
5510	2021.04.18 10:29	sell	2756	0.15	54904.47	0.00	0.00
5511	2021.04.18 10:29	sell	2757	0.15	54904.47	0.00	0.00
5512	2021.04.18 10:29	sell	2758	0.15	54904.47	0.00	0.00
5513	2021.04.18 10:29	close	2755	0.15	54846.83	0.00	0.00	-17.28	48996.23
5514	2021.04.18 10:29	close	2758	0.15	54846.84	0.00	0.00	8.64	49004.87
5515	2021.04.18 10:29	close	2757	0.15	54846.84	0.00	0.00	8.64	49013.51
5516	2021.04.18 10:29	close	2756	0.15	54846.84	0.00	0.00	8.64	49022.15
5517	2021.04.18 10:30	buy	2759	0.15	54904.53	0.00	0.00
5518	2021.04.18 10:30	sell	2760	0.15	54849.14	0.00	0.00
5519	2021.04.18 10:30	sell	2761	0.15	54849.14	0.00	0.00
5520	2021.04.18 10:30	sell	2762	0.15	54849.14	0.00	0.00
5521	2021.04.18 10:39	close	2759	0.15	54787.46	0.00	0.00	-17.56	49004.59
5522	2021.04.18 10:39	close	2762	0.15	54787.47	0.00	0.00	9.25	49013.84
5523	2021.04.18 10:39	close	2761	0.15	54787.47	0.00	0.00	9.25	49023.09
5524	2021.04.18 10:39	close	2760	0.15	54787.47	0.00	0.00	9.25	49032.34
5525	2021.04.18 10:40	buy	2763	0.15	54899.09	0.00	0.00
5526	2021.04.18 10:42	sell	2764	0.15	54956.32	0.00	0.00
5527	2021.04.18 10:42	sell	2765	0.15	54956.32	0.00	0.00
5528	2021.04.18 10:42	sell	2766	0.15	54956.32	0.00	0.00
5529	2021.04.18 10:53	close	2763	0.15	54897.53	0.00	0.00	-0.23	49032.11
5530	2021.04.18 10:53	close	2766	0.15	54897.54	0.00	0.00	8.82	49040.93
5531	2021.04.18 10:53	close	2765	0.15	54897.54	0.00	0.00	8.82	49049.75
5532	2021.04.18 10:53	close	2764	0.15	54897.54	0.00	0.00	8.82	49058.57
5533	2021.04.18 10:53	buy	2767	0.15	54897.80	0.00	0.00
5534	2021.04.18 10:54	sell	2768	0.15	54842.26	0.00	0.00
5535	2021.04.18 10:54	sell	2769	0.15	54842.26	0.00	0.00
5536	2021.04.18 10:54	sell	2770	0.15	54842.26	0.00	0.00
5537	2021.04.18 10:55	close	2767	0.15	54787.43	0.00	0.00	-16.56	49042.01
5538	2021.04.18 10:55	close	2770	0.15	54787.44	0.00	0.00	8.22	49050.23
5539	2021.04.18 10:55	close	2769	0.15	54787.44	0.00	0.00	8.22	49058.45
5540	2021.04.18 10:55	close	2768	0.15	54787.44	0.00	0.00	8.22	49066.67
5541	2021.04.18 11:02	buy	2771	0.15	54844.58	0.00	0.00
5542	2021.04.18 11:02	sell	2772	0.15	54901.70	0.00	0.00
5543	2021.04.18 11:02	sell	2773	0.15	54901.70	0.00	0.00
5544	2021.04.18 11:02	sell	2774	0.15	54901.70	0.00	0.00
5545	2021.04.18 11:08	close	2771	0.15	54790.75	0.00	0.00	-8.07	49058.6
5546	2021.04.18 11:08	close	2774	0.15	54790.76	0.00	0.00	16.64	49075.24
5547	2021.04.18 11:08	close	2773	0.15	54790.76	0.00	0.00	16.64	49091.88
5548	2021.04.18 11:08	close	2772	0.15	54790.76	0.00	0.00	16.64	49108.52
5549	2021.04.18 11:08	buy	2775	0.15	54901.81	0.00	0.00
5550	2021.04.18 11:09	sell	2776	0.15	54845.74	0.00	0.00
5551	2021.04.18 11:09	sell	2777	0.15	54845.74	0.00	0.00
5552	2021.04.18 11:09	sell	2778	0.15	54845.74	0.00	0.00
5553	2021.04.18 11:09	close	2775	0.15	54790.37	0.00	0.00	-16.72	49091.8
5554	2021.04.18 11:09	close	2778	0.15	54790.38	0.00	0.00	8.3	49100.1
5555	2021.04.18 11:09	close	2777	0.15	54790.38	0.00	0.00	8.3	49108.4
5556	2021.04.18 11:09	close	2776	0.15	54790.38	0.00	0.00	8.3	49116.7
5557	2021.04.18 11:20	buy	2779	0.15	54902.42	0.00	0.00
5558	2021.04.18 11:21	sell	2780	0.15	54957.96	0.00	0.00
5559	2021.04.18 11:21	sell	2781	0.15	54957.96	0.00	0.00
5560	2021.04.18 11:21	sell	2782	0.15	54957.96	0.00	0.00
5561	2021.04.18 11:22	close	2779	0.15	54902.20	0.00	0.00	-0.03	49116.67
5562	2021.04.18 11:22	close	2782	0.15	54902.21	0.00	0.00	8.36	49125.03
5563	2021.04.18 11:22	close	2781	0.15	54902.21	0.00	0.00	8.36	49133.39
5564	2021.04.18 11:22	close	2780	0.15	54902.21	0.00	0.00	8.36	49141.75
5565	2021.04.18 12:26	buy	2783	0.15	54285.71	0.00	0.00
5566	2021.04.18 12:26	sell	2784	0.15	54230.78	0.00	0.00
5567	2021.04.18 12:26	sell	2785	0.15	54230.78	0.00	0.00
5568	2021.04.18 12:26	sell	2786	0.15	54230.78	0.00	0.00
5569	2021.04.18 12:26	close	2783	0.15	54176.32	0.00	0.00	-16.41	49125.34
5570	2021.04.18 12:26	close	2786	0.15	54176.33	0.00	0.00	8.17	49133.51
5571	2021.04.18 12:26	close	2785	0.15	54176.33	0.00	0.00	8.17	49141.68
5572	2021.04.18 12:26	close	2784	0.15	54176.33	0.00	0.00	8.17	49149.85
5573	2021.04.18 12:27	buy	2787	0.15	54286.70	0.00	0.00
5574	2021.04.18 12:27	sell	2788	0.15	54341.99	0.00	0.00
5575	2021.04.18 12:27	sell	2789	0.15	54341.99	0.00	0.00
5576	2021.04.18 12:27	sell	2790	0.15	54341.99	0.00	0.00
5577	2021.04.18 12:28	close	2787	0.15	54285.97	0.00	0.00	-0.11	49149.74
5578	2021.04.18 12:28	close	2790	0.15	54285.98	0.00	0.00	8.4	49158.14
5579	2021.04.18 12:28	close	2789	0.15	54285.98	0.00	0.00	8.4	49166.54
5580	2021.04.18 12:28	close	2788	0.15	54285.98	0.00	0.00	8.4	49174.94
5581	2021.04.18 12:28	buy	2791	0.15	54340.75	0.00	0.00
5582	2021.04.18 12:28	sell	2792	0.15	54396.80	0.00	0.00
5583	2021.04.18 12:28	sell	2793	0.15	54396.80	0.00	0.00
5584	2021.04.18 12:28	sell	2794	0.15	54396.80	0.00	0.00
5585	2021.04.18 12:29	close	2791	0.15	54286.82	0.00	0.00	-8.09	49166.85
5586	2021.04.18 12:29	close	2794	0.15	54286.83	0.00	0.00	16.5	49183.35
5587	2021.04.18 12:29	close	2793	0.15	54286.83	0.00	0.00	16.5	49199.85
5588	2021.04.18 12:29	close	2792	0.15	54286.83	0.00	0.00	16.5	49216.35
5589	2021.04.18 12:31	buy	2795	0.15	54231.78	0.00	0.00
5590	2021.04.18 12:32	sell	2796	0.15	54177.00	0.00	0.00
5591	2021.04.18 12:32	sell	2797	0.15	54177.00	0.00	0.00
5592	2021.04.18 12:32	sell	2798	0.15	54177.00	0.00	0.00
5593	2021.04.18 14:26	sell	2799	0.15	55540.10	0.00	0.00
5594	2021.04.19 10:13	buy	2800	0.07	56456.71	0.00	0.00
5595	2021.04.19 11:05	close	2800	0.07	56753.65	0.00	0.00	20.79	49237.14
5596	2021.04.19 12:50	buy	2801	0.07	56688.62	0.00	0.00
5597	2021.04.19 14:27	buy	2802	0.03	55836.29	0.00	0.00
5598	2021.04.19 20:31	close	2802	0.03	56122.88	0.00	0.00	8.6	49245.74
5599	2021.04.20 02:23	close	2795	0.15	54192.14	0.00	0.00	-5.95	49239.79
5600	2021.04.20 02:23	close	2798	0.15	54192.15	0.00	0.00	-2.27	49237.52
5601	2021.04.20 02:23	close	2797	0.15	54192.15	0.00	0.00	-2.27	49235.25
5602	2021.04.20 02:23	close	2796	0.15	54192.15	0.00	0.00	-2.27	49232.98
5603	2021.04.20 02:23	close	2799	0.15	54192.15	0.00	0.00	202.19	49435.17
5604	2021.04.20 02:23	close	2801	0.07	54192.14	0.00	0.00	-174.75	49260.42
5605	2021.04.20 03:49	sell	2803	0.15	54671.19	0.00	0.00
5606	2021.04.20 15:18	buy	2804	0.07	55103.88	0.00	0.00
5607	2021.04.20 15:57	close	2804	0.07	55431.19	0.00	0.00	22.91	49283.33
5608	2021.04.21 00:49	buy	2805	0.07	55925.29	0.00	0.00
5609	2021.04.21 04:13	buy	2806	0.03	55067.20	0.00	0.00
5610	2021.04.21 04:25	close	2806	0.03	55397.41	0.00	0.00	9.91	49293.24
5611	2021.04.21 14:39	close	2805	0.07	56246.08	0.00	0.00	22.46	49315.7
5612	2021.04.21 19:05	buy	2807	0.07	55330.47	0.00	0.00
5613	2021.04.21 19:36	close	2807	0.07	55607.13	0.00	0.00	19.37	49335.07
5614	2021.04.21 19:50	buy	2808	0.07	55427.50	0.00	0.00
5615	2021.04.21 22:27	buy	2809	0.03	54577.67	0.00	0.00
5616	2021.04.21 22:46	buy	2810	0.01	53752.50	0.00	0.00
5617	2021.04.21 22:47	close	2810	0.01	54026.79	0.00	0.00	2.74	49337.81
5618	2021.04.21 23:10	buy	2811	0.07	53728.28	0.00	0.00
5619	2021.04.21 23:11	sell	2812	0.02	53674.33	0.00	0.00
5620	2021.04.21 23:11	sell	2813	0.02	53674.33	0.00	0.00
5621	2021.04.21 23:24	close	2811	0.07	54038.97	0.00	0.00	21.75	49359.56
5622	2021.04.22 00:02	close	2803	0.15	53625.15	0.00	0.00	156.91	49516.47
5623	2021.04.22 00:02	close	2808	0.07	53625.14	0.00	0.00	-126.17	49390.3
5624	2021.04.22 00:02	close	2809	0.03	53625.14	0.00	0.00	-28.58	49361.72
5625	2021.04.22 00:02	close	2813	0.02	53625.15	0.00	0.00	0.98	49362.7
5626	2021.04.22 00:02	close	2812	0.02	53625.15	0.00	0.00	0.98	49363.68
5627	2021.04.22 01:04	sell	2814	0.15	54329.79	0.00	0.00
5628	2021.04.22 17:19	buy	2815	0.07	54269.63	0.00	0.00
5629	2021.04.22 17:19	close	2814	0.15	54214.26	0.00	0.00	17.33	49381.01
5630	2021.04.22 17:19	close	2815	0.07	54214.25	0.00	0.00	-3.88	49377.13
5631	2021.04.22 17:19	buy	2816	0.03	54159.12	0.00	0.00
5632	2021.04.22 17:19	sell	2817	0.03	54213.46	0.00	0.00
5633	2021.04.22 17:19	sell	2818	0.03	54213.46	0.00	0.00
5634	2021.04.22 17:19	sell	2819	0.03	54213.46	0.00	0.00
5635	2021.04.22 17:33	close	2816	0.03	54121.51	0.00	0.00	-1.13	49376
5636	2021.04.22 17:33	close	2819	0.03	54121.52	0.00	0.00	2.76	49378.76
5637	2021.04.22 17:33	close	2818	0.03	54121.52	0.00	0.00	2.76	49381.52
5638	2021.04.22 17:33	close	2817	0.03	54121.52	0.00	0.00	2.76	49384.28
5639	2021.04.22 17:34	buy	2820	0.07	54176.09	0.00	0.00
5640	2021.04.22 17:34	sell	2821	0.07	54120.89	0.00	0.00
5641	2021.04.22 17:34	sell	2822	0.07	54120.89	0.00	0.00
5642	2021.04.22 17:34	sell	2823	0.07	54120.89	0.00	0.00
5643	2021.04.22 17:35	close	2820	0.07	54066.13	0.00	0.00	-7.7	49376.58
5644	2021.04.22 17:35	close	2823	0.07	54066.14	0.00	0.00	3.83	49380.41
5645	2021.04.22 17:35	close	2822	0.07	54066.14	0.00	0.00	3.83	49384.24
5646	2021.04.22 17:35	close	2821	0.07	54066.14	0.00	0.00	3.83	49388.07
5647	2021.04.22 17:35	buy	2824	0.07	54120.76	0.00	0.00
5648	2021.04.22 17:35	sell	2825	0.07	54175.74	0.00	0.00
5649	2021.04.22 17:35	sell	2826	0.07	54175.74	0.00	0.00
5650	2021.04.22 17:35	sell	2827	0.07	54175.74	0.00	0.00
5651	2021.04.22 17:38	close	2824	0.07	54077.44	0.00	0.00	-3.03	49385.04
5652	2021.04.22 17:38	close	2827	0.07	54077.45	0.00	0.00	6.88	49391.92
5653	2021.04.22 17:38	close	2826	0.07	54077.45	0.00	0.00	6.88	49398.8
5654	2021.04.22 17:38	close	2825	0.07	54077.45	0.00	0.00	6.88	49405.68
5655	2021.04.22 17:39	buy	2828	0.03	54133.63	0.00	0.00
5656	2021.04.22 17:39	sell	2829	0.03	54078.49	0.00	0.00
5657	2021.04.22 17:39	sell	2830	0.03	54078.49	0.00	0.00
5658	2021.04.22 17:39	sell	2831	0.03	54078.49	0.00	0.00
5659	2021.04.22 17:45	close	2828	0.03	53970.73	0.00	0.00	-4.89	49400.79
5660	2021.04.22 17:45	close	2831	0.03	53970.74	0.00	0.00	3.23	49404.02
5661	2021.04.22 17:45	close	2830	0.03	53970.74	0.00	0.00	3.23	49407.25
5662	2021.04.22 17:45	close	2829	0.03	53970.74	0.00	0.00	3.23	49410.48
5663	2021.04.22 17:45	buy	2832	0.07	54025.82	0.00	0.00
5664	2021.04.22 17:45	sell	2833	0.07	54080.87	0.00	0.00
5665	2021.04.22 17:45	sell	2834	0.07	54080.87	0.00	0.00
5666	2021.04.22 17:45	sell	2835	0.07	54080.87	0.00	0.00
5667	2021.04.22 17:49	close	2832	0.07	54012.87	0.00	0.00	-0.91	49409.57
5668	2021.04.22 17:49	close	2835	0.07	54012.88	0.00	0.00	4.76	49414.33
5669	2021.04.22 17:49	close	2834	0.07	54012.88	0.00	0.00	4.76	49419.09
5670	2021.04.22 17:49	close	2833	0.07	54012.88	0.00	0.00	4.76	49423.85
5671	2021.04.22 17:49	buy	2836	0.03	53958.69	0.00	0.00
5672	2021.04.22 17:49	sell	2837	0.03	53904.08	0.00	0.00
5673	2021.04.22 17:49	sell	2838	0.03	53904.08	0.00	0.00
5674	2021.04.22 17:49	sell	2839	0.03	53904.08	0.00	0.00
5675	2021.04.22 17:52	close	2836	0.03	53795.05	0.00	0.00	-4.91	49418.94
5676	2021.04.22 17:52	close	2839	0.03	53795.06	0.00	0.00	3.27	49422.21
5677	2021.04.22 17:52	close	2838	0.03	53795.06	0.00	0.00	3.27	49425.48
5678	2021.04.22 17:52	close	2837	0.03	53795.06	0.00	0.00	3.27	49428.75
5679	2021.04.22 17:52	buy	2840	0.07	53741.01	0.00	0.00
5680	2021.04.22 17:53	sell	2841	0.07	53795.00	0.00	0.00
5681	2021.04.22 17:53	sell	2842	0.07	53795.00	0.00	0.00
5682	2021.04.22 17:53	sell	2843	0.07	53795.00	0.00	0.00
5683	2021.04.22 17:53	close	2840	0.07	53740.17	0.00	0.00	-0.06	49428.69
5684	2021.04.22 17:53	close	2843	0.07	53740.18	0.00	0.00	3.84	49432.53
5685	2021.04.22 17:53	close	2842	0.07	53740.18	0.00	0.00	3.84	49436.37
5686	2021.04.22 17:53	close	2841	0.07	53740.18	0.00	0.00	3.84	49440.21
5687	2021.04.22 17:53	buy	2844	0.03	53685.62	0.00	0.00
5688	2021.04.22 17:54	sell	2845	0.03	53740.33	0.00	0.00
5689	2021.04.22 17:54	sell	2846	0.03	53740.33	0.00	0.00
5690	2021.04.22 17:54	sell	2847	0.03	53740.33	0.00	0.00
5691	2021.04.22 17:54	close	2844	0.03	53630.84	0.00	0.00	-1.64	49438.57
5692	2021.04.22 17:54	close	2847	0.03	53630.85	0.00	0.00	3.28	49441.85
5693	2021.04.22 17:54	close	2846	0.03	53630.85	0.00	0.00	3.28	49445.13
5694	2021.04.22 17:54	close	2845	0.03	53630.85	0.00	0.00	3.28	49448.41
5695	2021.04.22 17:55	buy	2848	0.07	53576.93	0.00	0.00
5696	2021.04.22 17:55	sell	2849	0.07	53523.12	0.00	0.00
5697	2021.04.22 17:55	sell	2850	0.07	53523.12	0.00	0.00
5698	2021.04.22 17:55	sell	2851	0.07	53523.12	0.00	0.00
5699	2021.04.22 17:59	close	2848	0.07	53455.06	0.00	0.00	-8.53	49439.88
5700	2021.04.22 17:59	close	2851	0.07	53455.07	0.00	0.00	4.76	49444.64
5701	2021.04.22 17:59	close	2850	0.07	53455.07	0.00	0.00	4.76	49449.4
5702	2021.04.22 17:59	close	2849	0.07	53455.07	0.00	0.00	4.76	49454.16
5703	2021.04.22 18:00	buy	2852	0.07	53401.61	0.00	0.00
5704	2021.04.22 18:00	sell	2853	0.07	53347.59	0.00	0.00
5705	2021.04.22 18:00	sell	2854	0.07	53347.59	0.00	0.00
5706	2021.04.22 18:00	sell	2855	0.07	53347.59	0.00	0.00
5707	2021.04.22 18:05	close	2852	0.07	53672.54	0.00	0.00	18.97	49473.13
5708	2021.04.22 18:06	buy	2856	0.03	53618.66	0.00	0.00
5709	2021.04.22 18:18	close	2856	0.03	53282.83	0.00	0.00	-10.07	49463.06
5710	2021.04.22 18:18	close	2855	0.07	53282.84	0.00	0.00	4.53	49467.59
5711	2021.04.22 18:18	close	2854	0.07	53282.84	0.00	0.00	4.53	49472.12
5712	2021.04.22 18:18	close	2853	0.07	53282.84	0.00	0.00	4.53	49476.65
5713	2021.04.22 18:18	buy	2857	0.07	53229.23	0.00	0.00
5714	2021.04.22 18:18	sell	2858	0.07	53175.46	0.00	0.00
5715	2021.04.22 18:18	sell	2859	0.07	53175.46	0.00	0.00
5716	2021.04.22 18:18	sell	2860	0.07	53175.46	0.00	0.00
5717	2021.04.22 18:18	close	2857	0.07	53121.81	0.00	0.00	-7.52	49469.13
5718	2021.04.22 18:18	close	2860	0.07	53121.82	0.00	0.00	3.75	49472.88
5719	2021.04.22 18:18	close	2859	0.07	53121.82	0.00	0.00	3.75	49476.63
5720	2021.04.22 18:18	close	2858	0.07	53121.82	0.00	0.00	3.75	49480.38
5721	2021.04.22 18:18	buy	2861	0.03	53068.17	0.00	0.00
5722	2021.04.22 18:18	sell	2862	0.03	53015.10	0.00	0.00
5723	2021.04.22 18:18	sell	2863	0.03	53015.10	0.00	0.00
5724	2021.04.22 18:18	sell	2864	0.03	53015.10	0.00	0.00
5725	2021.04.22 18:18	close	2861	0.03	52908.13	0.00	0.00	-4.8	49475.58
5726	2021.04.22 18:18	close	2864	0.03	52908.14	0.00	0.00	3.21	49478.79
5727	2021.04.22 18:18	close	2863	0.03	52908.14	0.00	0.00	3.21	49482
5728	2021.04.22 18:18	close	2862	0.03	52908.14	0.00	0.00	3.21	49485.21
5729	2021.04.22 18:18	buy	2865	0.01	52854.61	0.00	0.00
5730	2021.04.22 18:18	sell	2866	0.01	52801.07	0.00	0.00
5731	2021.04.22 18:18	sell	2867	0.01	52801.07	0.00	0.00
5732	2021.04.22 18:18	sell	2868	0.01	52801.07	0.00	0.00
5733	2021.04.22 18:20	close	2865	0.01	53123.33	0.00	0.00	2.69	49487.9
5734	2021.04.22 18:20	buy	2869	0.08	53177.18	0.00	0.00
5735	2021.04.22 18:20	sell	2870	0.05	53123.24	0.00	0.00
5736	2021.04.22 18:35	close	2869	0.08	53485.90	0.00	0.00	24.7	49512.6
5737	2021.04.22 18:36	buy	2871	0.08	53431.62	0.00	0.00
5738	2021.04.22 19:13	buy	2872	0.07	52578.40	0.00	0.00
5739	2021.04.22 19:13	sell	2873	0.07	52631.38	0.00	0.00
5740	2021.04.22 19:14	close	2872	0.07	52844.54	0.00	0.00	18.63	49531.23
5741	2021.04.22 19:15	buy	2874	0.08	52578.81	0.00	0.00
5742	2021.04.22 19:15	sell	2875	0.01	52525.87	0.00	0.00
5743	2021.04.22 19:25	close	2874	0.08	52848.99	0.00	0.00	21.61	49552.84
5744	2021.04.22 20:00	buy	2876	0.08	52618.51	0.00	0.00
5745	2021.04.23 03:37	buy	2877	0.08	50028.94	0.00	0.00
5746	2021.04.23 03:38	sell	2878	0.07	49978.61	0.00	0.00
5747	2021.04.23 03:38	sell	2879	0.01	50030.01	0.00	0.00
5748	2021.04.23 07:09	buy	2880	0.08	49261.28	0.00	0.00
5749	2021.04.23 07:09	sell	2881	0.07	49195.94	0.00	0.00
5750	2021.04.23 07:10	sell	2882	0.01	49246.24	0.00	0.00
5751	2021.04.23 08:50	buy	2883	0.08	48512.14	0.00	0.00
5752	2021.04.23 08:50	sell	2884	0.07	48462.80	0.00	0.00
5753	2021.04.23 08:51	sell	2885	0.01	48413.81	0.00	0.00
5754	2021.04.23 14:37	close	2868	0.01	49895.28	0.00	0.00	29.06	49581.9
5755	2021.04.23 14:37	sell	2886	0.01	49945.66	0.00	0.00
5756	2021.04.25 21:01	buy	2887	0.08	47784.12	0.00	0.00
5757	2021.04.25 21:01	sell	2888	0.07	47735.93	0.00	0.00
5758	2021.04.25 21:01	sell	2889	0.01	47687.74	0.00	0.00
5759	2021.04.25 21:03	close	2887	0.08	48025.37	0.00	0.00	19.3	49601.2
5760	2021.04.25 21:32	buy	2890	0.08	47749.11	0.00	0.00
5761	2021.04.25 21:42	buy	2891	0.04	47002.73	0.00	0.00
5762	2021.04.25 21:42	sell	2892	0.03	46955.04	0.00	0.00
5763	2021.04.25 21:42	sell	2893	0.01	47002.21	0.00	0.00
5764	2021.04.25 21:43	close	2891	0.04	47273.75	0.00	0.00	10.84	49612.04
5765	2021.04.25 21:45	buy	2894	0.09	46989.41	0.00	0.00
5766	2021.04.25 21:45	sell	2895	0.04	46942.30	0.00	0.00
5767	2021.04.25 21:45	sell	2896	0.01	46990.37	0.00	0.00
5768	2021.04.25 21:45	close	2894	0.09	47229.00	0.00	0.00	21.56	49633.6
5769	2021.04.25 22:06	close	2890	0.08	48031.45	0.00	0.00	22.59	49656.19
5770	2021.04.26 06:36	close	2876	0.08	52889.25	0.00	0.00	21.66	49677.85
5771	2021.04.26 09:06	buy	2897	0.16	52571.92	0.00	0.00
5772	2021.04.26 12:03	close	2871	0.08	53739.95	0.00	0.00	24.67	49702.52
5773	2021.04.26 14:35	buy	2898	0.15	53461.58	0.00	0.00
5774	2021.04.27 09:13	buy	2899	0.15	54411.64	0.00	0.00
5775	2021.04.27 09:13	sell	2900	0.12	54355.00	0.00	0.00
5776	2021.04.27 09:13	sell	2901	0.01	54411.96	0.00	0.00
5777	2021.04.30 20:05	buy	2902	0.15	56810.25	0.00	0.00
5778	2021.04.30 20:05	sell	2903	0.14	56752.79	0.00	0.00
5779	2021.04.30 20:05	sell	2904	0.01	56695.82	0.00	0.00
5780	2021.04.30 22:30	close	2886	0.01	57205.10	0.00	0.00	-72.59	49629.93
5781	2021.04.30 22:30	close	2867	0.01	57205.10	0.00	0.00	-44.04	49585.89
5782	2021.04.30 22:30	close	2866	0.01	57205.10	0.00	0.00	-44.04	49541.85
5783	2021.04.30 22:30	close	2870	0.05	57205.10	0.00	0.00	-204.09	49337.76
5784	2021.04.30 22:30	close	2873	0.07	57205.10	0.00	0.00	-320.16	49017.6
5785	2021.04.30 22:30	close	2875	0.01	57205.10	0.00	0.00	-46.79	48970.81
5786	2021.04.30 22:30	close	2878	0.07	57205.10	0.00	0.00	-505.85	48464.96
5787	2021.04.30 22:30	close	2879	0.01	57205.10	0.00	0.00	-71.75	48393.21
5788	2021.04.30 22:30	close	2881	0.07	57205.10	0.00	0.00	-560.64	47832.57
5789	2021.04.30 22:30	close	2882	0.01	57205.10	0.00	0.00	-79.59	47752.98
5790	2021.04.30 22:30	close	2884	0.07	57205.10	0.00	0.00	-611.96	47141.02
5791	2021.04.30 22:30	close	2885	0.01	57205.10	0.00	0.00	-87.91	47053.11
5792	2021.04.30 22:30	close	2888	0.07	57205.10	0.00	0.00	-662.84	46390.27
5793	2021.04.30 22:30	close	2889	0.01	57205.10	0.00	0.00	-95.17	46295.1
5794	2021.04.30 22:30	close	2900	0.12	57205.10	0.00	0.00	-342.01	45953.09
5795	2021.04.30 22:30	close	2892	0.03	57205.10	0.00	0.00	-307.5	45645.59
5796	2021.04.30 22:30	close	2893	0.01	57205.10	0.00	0.00	-102.03	45543.56
5797	2021.04.30 22:30	close	2895	0.04	57205.10	0.00	0.00	-410.51	45133.05
5798	2021.04.30 22:30	close	2896	0.01	57205.10	0.00	0.00	-102.15	45030.9
5799	2021.04.30 22:30	close	2901	0.01	57205.10	0.00	0.00	-27.93	45002.97
5800	2021.04.30 22:30	close	2903	0.14	57205.10	0.00	0.00	-63.32	44939.65
5801	2021.04.30 22:30	close	2904	0.01	57205.10	0.00	0.00	-5.09	44934.56
5802	2021.04.30 22:50	sell	2905	0.85	57089.75	0.00	0.00
5803	2021.04.30 22:50	sell	2906	0.85	57089.75	0.00	0.00
5804	2021.04.30 23:07	close	2906	0.85	57321.32	0.00	0.00	-196.83	44737.73
5805	2021.04.30 23:07	close	2905	0.85	57321.32	0.00	0.00	-196.83	44540.9
5806	2021.05.01 04:27	buy	2907	0.14	58077.75	0.00	0.00
5807	2021.05.01 07:01	close	2898	0.15	58037.70	0.00	0.00	686.42	45227.32
5808	2021.05.01 07:01	close	2897	0.16	58037.70	0.00	0.00	874.52	46101.84
5809	2021.05.01 07:01	close	2877	0.08	58037.70	0.00	0.00	640.7	46742.54
5810	2021.05.01 07:01	close	2880	0.08	58037.70	0.00	0.00	702.11	47444.65
5811	2021.05.01 07:01	close	2883	0.08	58037.70	0.00	0.00	762.04	48206.69
5812	2021.05.01 07:01	close	2899	0.15	58037.70	0.00	0.00	543.91	48750.6
5813	2021.05.01 07:01	close	2902	0.15	58037.70	0.00	0.00	184.12	48934.72
5814	2021.05.01 15:26	sell	2908	0.14	57215.36	0.00	0.00
5815	2021.05.01 15:26	sell	2909	0.14	57215.36	0.00	0.00
5816	2021.05.01 15:36	close	2909	0.14	57332.56	0.00	0.00	-16.41	48918.31
5817	2021.05.01 15:36	close	2908	0.14	57332.56	0.00	0.00	-16.41	48901.9
5818	2021.05.02 03:32	buy	2910	0.07	57149.95	0.00	0.00
5819	2021.05.02 03:35	sell	2911	0.21	57150.82	0.00	0.00
5820	2021.05.02 03:35	sell	2912	0.21	57150.82	0.00	0.00
5821	2021.05.02 03:52	close	2910	0.07	56485.05	0.00	0.00	-46.54	48855.36
5822	2021.05.02 03:52	close	2907	0.14	56485.05	0.00	0.00	-222.98	48632.38
5823	2021.05.02 03:52	close	2912	0.21	56485.06	0.00	0.00	139.81	48772.19
5824	2021.05.02 03:52	close	2911	0.21	56485.06	0.00	0.00	139.81	48912
5825	2021.05.02 10:57	buy	2913	0.15	56884.10	0.00	0.00
5826	2021.05.02 10:57	sell	2914	0.15	56941.45	0.00	0.00
5827	2021.05.02 10:57	sell	2915	0.15	56941.45	0.00	0.00
5828	2021.05.02 10:59	close	2913	0.15	56883.23	0.00	0.00	-0.13	48911.87
5829	2021.05.02 10:59	close	2915	0.15	56883.24	0.00	0.00	8.73	48920.6
5830	2021.05.02 10:59	close	2914	0.15	56883.24	0.00	0.00	8.73	48929.33
5831	2021.05.02 14:01	buy	2916	0.14	56781.89	0.00	0.00
5832	2021.05.02 14:02	sell	2917	0.14	56838.91	0.00	0.00
5833	2021.05.02 14:02	sell	2918	0.14	56838.91	0.00	0.00
5834	2021.05.02 14:33	close	2916	0.14	56779.94	0.00	0.00	-0.27	48929.06
5835	2021.05.02 14:33	close	2918	0.14	56779.95	0.00	0.00	8.25	48937.31
5836	2021.05.02 14:33	close	2917	0.14	56779.95	0.00	0.00	8.25	48945.56
5837	2021.05.02 14:35	buy	2919	0.14	56837.74	0.00	0.00
5838	2021.05.02 14:39	sell	2920	0.14	56895.75	0.00	0.00
5839	2021.05.02 14:39	sell	2921	0.14	56895.75	0.00	0.00
5840	2021.05.02 15:00	close	2919	0.14	56836.29	0.00	0.00	-0.2	48945.36
5841	2021.05.02 15:00	close	2921	0.14	56836.30	0.00	0.00	8.32	48953.68
5842	2021.05.02 15:00	close	2920	0.14	56836.30	0.00	0.00	8.32	48962
5843	2021.05.02 15:05	buy	2922	0.14	56778.43	0.00	0.00
5844	2021.05.02 15:06	sell	2923	0.14	56721.29	0.00	0.00
5845	2021.05.02 15:06	sell	2924	0.14	56721.29	0.00	0.00
5846	2021.05.02 15:35	close	2922	0.14	56608.78	0.00	0.00	-23.75	48938.25
5847	2021.05.02 15:35	close	2924	0.14	56608.79	0.00	0.00	15.75	48954
5848	2021.05.02 15:35	close	2923	0.14	56608.79	0.00	0.00	15.75	48969.75
5849	2021.05.02 15:48	buy	2925	0.14	56745.46	0.00	0.00
5850	2021.05.02 15:51	sell	2926	0.14	56686.19	0.00	0.00
5851	2021.05.02 15:51	sell	2927	0.14	56686.19	0.00	0.00
5852	2021.05.02 16:02	close	2925	0.14	56569.68	0.00	0.00	-24.61	48945.14
5853	2021.05.02 16:02	close	2927	0.14	56569.69	0.00	0.00	16.31	48961.45
5854	2021.05.02 16:02	close	2926	0.14	56569.69	0.00	0.00	16.31	48977.76
5855	2021.05.02 16:10	buy	2928	0.15	56742.01	0.00	0.00
5856	2021.05.02 16:11	sell	2929	0.15	56799.42	0.00	0.00
5857	2021.05.02 16:11	sell	2930	0.15	56799.42	0.00	0.00
5858	2021.05.02 16:12	close	2928	0.15	56741.91	0.00	0.00	-0.01	48977.75
5859	2021.05.02 16:12	close	2930	0.15	56741.92	0.00	0.00	8.63	48986.38
5860	2021.05.02 16:12	close	2929	0.15	56741.92	0.00	0.00	8.63	48995.01
5861	2021.05.02 16:50	buy	2931	0.14	56745.08	0.00	0.00
5862	2021.05.02 16:52	sell	2932	0.14	56687.28	0.00	0.00
5863	2021.05.02 16:52	sell	2933	0.14	56687.28	0.00	0.00
5864	2021.05.02 17:03	close	2931	0.14	56571.81	0.00	0.00	-24.26	48970.75
5865	2021.05.02 17:03	close	2933	0.14	56571.82	0.00	0.00	16.16	48986.91
5866	2021.05.02 17:03	close	2932	0.14	56571.82	0.00	0.00	16.16	49003.07
5867	2021.05.02 17:40	buy	2934	0.14	56798.08	0.00	0.00
5868	2021.05.02 17:42	sell	2935	0.14	56855.09	0.00	0.00
5869	2021.05.02 17:42	sell	2936	0.14	56855.09	0.00	0.00
5870	2021.05.02 18:01	close	2934	0.14	56797.88	0.00	0.00	-0.03	49003.04
5871	2021.05.02 18:01	close	2936	0.14	56797.89	0.00	0.00	8.01	49011.05
5872	2021.05.02 18:01	close	2935	0.14	56797.89	0.00	0.00	8.01	49019.06
5873	2021.05.02 19:27	buy	2937	0.07	56737.84	0.00	0.00
5874	2021.05.02 19:30	sell	2938	0.07	56795.11	0.00	0.00
5875	2021.05.02 19:30	sell	2939	0.07	56795.11	0.00	0.00
5876	2021.05.02 19:34	close	2937	0.07	56737.39	0.00	0.00	-0.03	49019.03
5877	2021.05.02 19:34	close	2939	0.07	56737.40	0.00	0.00	4.04	49023.07
5878	2021.05.02 19:34	close	2938	0.07	56737.40	0.00	0.00	4.04	49027.11
5879	2021.05.02 19:39	buy	2940	0.07	56737.74	0.00	0.00
5880	2021.05.02 19:41	sell	2941	0.07	56796.21	0.00	0.00
5881	2021.05.02 19:41	sell	2942	0.07	56796.21	0.00	0.00
5882	2021.05.02 20:02	close	2940	0.07	57026.99	0.00	0.00	20.25	49047.36
5883	2021.05.02 21:54	buy	2943	0.07	56730.13	0.00	0.00
5884	2021.05.02 21:56	close	2943	0.07	56711.98	0.00	0.00	-1.27	49046.09
5885	2021.05.02 21:56	close	2942	0.07	56711.99	0.00	0.00	5.9	49051.99
5886	2021.05.02 21:56	close	2941	0.07	56711.99	0.00	0.00	5.9	49057.89
5887	2021.05.02 22:00	buy	2944	0.07	56771.02	0.00	0.00
5888	2021.05.02 22:00	sell	2945	0.07	56712.38	0.00	0.00
5889	2021.05.02 22:00	sell	2946	0.07	56712.38	0.00	0.00
5890	2021.05.02 22:13	close	2944	0.07	56598.92	0.00	0.00	-12.05	49045.84
5891	2021.05.02 22:13	close	2946	0.07	56598.93	0.00	0.00	7.94	49053.78
5892	2021.05.02 22:13	close	2945	0.07	56598.93	0.00	0.00	7.94	49061.72
5893	2021.05.02 22:15	buy	2947	0.07	56541.21	0.00	0.00
5894	2021.05.02 22:16	sell	2948	0.07	56484.46	0.00	0.00
5895	2021.05.02 22:16	sell	2949	0.07	56484.46	0.00	0.00
5896	2021.05.02 22:32	close	2947	0.07	56369.47	0.00	0.00	-12.02	49049.7
5897	2021.05.02 22:32	close	2949	0.07	56369.48	0.00	0.00	8.05	49057.75
5898	2021.05.02 22:32	close	2948	0.07	56369.48	0.00	0.00	8.05	49065.8
5899	2021.05.02 22:32	buy	2950	0.03	56312.69	0.00	0.00
5900	2021.05.02 22:32	sell	2951	0.03	56255.53	0.00	0.00
5901	2021.05.02 22:32	sell	2952	0.03	56255.53	0.00	0.00
5902	2021.05.02 23:12	close	2950	0.03	56600.80	0.00	0.00	8.64	49074.44
5903	2021.05.02 23:14	buy	2953	0.07	56541.57	0.00	0.00
5904	2021.05.02 23:15	sell	2954	0.01	56483.94	0.00	0.00
5905	2021.05.02 23:19	sell	2955	0.01	56427.18	0.00	0.00
5906	2021.05.03 00:05	close	2953	0.07	56881.19	0.00	0.00	23.77	49098.21
5907	2021.05.03 00:13	buy	2956	0.14	56948.04	0.00	0.00
5908	2021.05.03 00:13	sell	2957	0.06	57005.82	0.00	0.00
5909	2021.05.03 00:13	sell	2958	0.01	57063.64	0.00	0.00
5910	2021.05.03 00:20	close	2952	0.03	57292.28	0.00	0.00	-31.1	49067.11
5911	2021.05.03 00:20	close	2951	0.03	57292.28	0.00	0.00	-31.1	49036.01
5912	2021.05.03 00:20	close	2954	0.01	57292.28	0.00	0.00	-8.08	49027.93
5913	2021.05.03 00:20	close	2955	0.01	57292.28	0.00	0.00	-8.65	49019.28
5914	2021.05.03 00:20	close	2957	0.06	57292.28	0.00	0.00	-17.19	49002.09
5915	2021.05.03 00:20	close	2958	0.01	57292.28	0.00	0.00	-2.29	48999.8
5916	2021.05.03 04:44	buy	2959	0.14	57819.83	0.00	0.00
5917	2021.05.03 13:40	close	2956	0.14	58234.80	0.00	0.00	180.15	49179.95
5918	2021.05.03 20:35	sell	2960	0.14	57057.42	0.00	0.00
5919	2021.05.03 20:35	sell	2961	0.14	57057.42	0.00	0.00
5920	2021.05.03 22:46	close	2961	0.14	57158.75	0.00	0.00	-14.19	49165.76
5921	2021.05.03 22:46	close	2960	0.14	57158.75	0.00	0.00	-14.19	49151.57
5922	2021.05.03 23:10	sell	2962	0.14	57212.50	0.00	0.00
5923	2021.05.03 23:10	sell	2963	0.14	57212.50	0.00	0.00
5924	2021.05.03 23:15	close	2963	0.14	57154.93	0.00	0.00	8.06	49159.63
5925	2021.05.03 23:15	close	2962	0.14	57154.93	0.00	0.00	8.06	49167.69
5926	2021.05.03 23:20	sell	2964	0.14	56982.22	0.00	0.00
5927	2021.05.03 23:20	sell	2965	0.14	56982.22	0.00	0.00
5928	2021.05.03 23:36	close	2965	0.14	57387.54	0.00	0.00	-56.74	49110.95
5929	2021.05.03 23:36	close	2964	0.14	57387.54	0.00	0.00	-56.74	49054.21
5930	2021.05.04 00:05	sell	2966	0.14	56980.88	0.00	0.00
5931	2021.05.04 00:05	sell	2967	0.14	56980.88	0.00	0.00
5932	2021.05.04 00:51	close	2967	0.14	56113.93	0.00	0.00	121.37	49175.58
5933	2021.05.04 00:51	close	2959	0.14	56113.92	0.00	0.00	-238.83	48936.75
5934	2021.05.04 00:51	close	2966	0.14	56113.93	0.00	0.00	121.37	49058.12
5935	2021.05.04 04:31	sell	2968	0.15	55801.02	0.00	0.00
5936	2021.05.04 18:34	sell	2969	0.15	54281.12	0.00	0.00
5937	2021.05.05 01:10	close	2968	0.15	54944.89	0.00	0.00	128.42	49186.54
5938	2021.05.05 05:52	buy	2970	0.07	54527.95	0.00	0.00
5939	2021.05.05 06:36	close	2970	0.07	54007.39	0.00	0.00	-36.44	49150.1
5940	2021.05.05 06:36	close	2969	0.15	54007.40	0.00	0.00	41.06	49191.16
5941	2021.05.05 06:36	buy	2971	0.03	54061.96	0.00	0.00
5942	2021.05.05 06:36	sell	2972	0.03	54117.67	0.00	0.00
5943	2021.05.05 06:36	sell	2973	0.03	54117.67	0.00	0.00
5944	2021.05.05 06:36	sell	2974	0.03	54117.67	0.00	0.00
5945	2021.05.05 06:52	close	2971	0.03	54337.46	0.00	0.00	8.27	49199.43
5946	2021.05.05 06:53	buy	2975	0.07	54393.65	0.00	0.00
5947	2021.05.05 07:41	close	2975	0.07	54666.20	0.00	0.00	19.08	49218.51
5948	2021.05.05 14:55	close	2974	0.03	56851.60	0.00	0.00	-82.02	49136.49
5949	2021.05.05 15:05	close	2973	0.03	57195.77	0.00	0.00	-92.34	49044.15
5950	2021.05.05 15:05	close	2972	0.03	57195.77	0.00	0.00	-92.34	48951.81
5951	2021.05.05 18:45	buy	2976	0.14	57244.70	0.00	0.00
5952	2021.05.05 20:20	sell	2977	0.14	56897.85	0.00	0.00
5953	2021.05.05 20:20	sell	2978	0.14	56897.85	0.00	0.00
5954	2021.05.05 20:25	close	2978	0.14	56958.49	0.00	0.00	-8.49	48943.32
5955	2021.05.05 20:25	close	2977	0.14	56958.49	0.00	0.00	-8.49	48934.83
5956	2021.05.05 20:30	sell	2979	0.14	56956.83	0.00	0.00
5957	2021.05.05 20:30	sell	2980	0.14	56956.83	0.00	0.00
5958	2021.05.05 20:35	close	2980	0.14	56957.28	0.00	0.00	-0.06	48934.77
5959	2021.05.05 20:35	close	2979	0.14	56957.28	0.00	0.00	-0.06	48934.71
5960	2021.05.05 20:40	sell	2981	0.14	56782.17	0.00	0.00
5961	2021.05.05 20:40	sell	2982	0.14	56782.17	0.00	0.00
5962	2021.05.05 21:18	close	2982	0.14	56948.97	0.00	0.00	-23.35	48911.36
5963	2021.05.05 21:18	close	2981	0.14	56948.97	0.00	0.00	-23.35	48888.01
5964	2021.05.05 21:22	sell	2983	0.14	57008.43	0.00	0.00
5965	2021.05.05 21:22	sell	2984	0.14	57008.43	0.00	0.00
5966	2021.05.05 21:26	close	2984	0.14	56951.39	0.00	0.00	7.99	48896
5967	2021.05.05 21:26	close	2983	0.14	56951.39	0.00	0.00	7.99	48903.99
5968	2021.05.05 21:30	sell	2985	0.14	56894.20	0.00	0.00
5969	2021.05.05 21:30	sell	2986	0.14	56894.20	0.00	0.00
5970	2021.05.05 21:51	close	2986	0.14	56895.57	0.00	0.00	-0.19	48903.8
5971	2021.05.05 21:51	close	2985	0.14	56895.57	0.00	0.00	-0.19	48903.61
5972	2021.05.05 22:01	sell	2987	0.14	56953.12	0.00	0.00
5973	2021.05.05 22:01	sell	2988	0.14	56953.12	0.00	0.00
5974	2021.05.05 22:20	close	2988	0.14	57185.02	0.00	0.00	-32.47	48871.14
5975	2021.05.05 22:20	close	2987	0.14	57185.02	0.00	0.00	-32.47	48838.67
5976	2021.05.06 00:30	sell	2989	0.14	56900.38	0.00	0.00
5977	2021.05.06 00:30	sell	2990	0.14	56900.38	0.00	0.00
5978	2021.05.06 00:35	close	2990	0.14	57134.23	0.00	0.00	-32.74	48805.93
5979	2021.05.06 00:35	close	2989	0.14	57134.23	0.00	0.00	-32.74	48773.19
5980	2021.05.06 00:45	sell	2991	0.14	56725.61	0.00	0.00
5981	2021.05.06 00:45	sell	2992	0.14	56725.61	0.00	0.00
5982	2021.05.06 01:00	close	2992	0.14	56958.82	0.00	0.00	-32.65	48740.54
5983	2021.05.06 01:00	close	2991	0.14	56958.82	0.00	0.00	-32.65	48707.89
5984	2021.05.06 01:05	sell	2993	0.14	56845.30	0.00	0.00
5985	2021.05.06 01:05	sell	2994	0.14	56845.30	0.00	0.00
5986	2021.05.06 01:30	close	2994	0.14	57081.91	0.00	0.00	-33.13	48674.76
5987	2021.05.06 01:30	close	2993	0.14	57081.91	0.00	0.00	-33.13	48641.63
5988	2021.05.06 01:55	sell	2995	0.14	56909.33	0.00	0.00
5989	2021.05.06 01:55	sell	2996	0.14	56909.33	0.00	0.00
5990	2021.05.06 02:11	close	2996	0.14	57084.75	0.00	0.00	-24.56	48617.07
5991	2021.05.06 02:11	close	2995	0.14	57084.75	0.00	0.00	-24.56	48592.51
5992	2021.05.06 02:15	sell	2997	0.14	56907.25	0.00	0.00
5993	2021.05.06 02:15	sell	2998	0.14	56907.25	0.00	0.00
5994	2021.05.06 02:20	close	2998	0.14	57207.75	0.00	0.00	-42.07	48550.44
5995	2021.05.06 02:20	close	2997	0.14	57207.75	0.00	0.00	-42.07	48508.37
5996	2021.05.06 03:10	sell	2999	0.14	56971.62	0.00	0.00
5997	2021.05.06 03:10	sell	3000	0.14	56971.62	0.00	0.00
5998	2021.05.06 04:05	close	3000	0.14	57034.38	0.00	0.00	-8.79	48499.58
5999	2021.05.06 04:05	close	2999	0.14	57034.38	0.00	0.00	-8.79	48490.79
6000	2021.05.06 05:07	sell	3001	0.14	56943.37	0.00	0.00
6001	2021.05.06 05:07	sell	3002	0.14	56943.37	0.00	0.00
6002	2021.05.06 05:19	close	3002	0.14	57056.28	0.00	0.00	-15.81	48474.98
6003	2021.05.06 05:19	close	3001	0.14	57056.28	0.00	0.00	-15.81	48459.17
6004	2021.05.06 06:15	sell	3003	0.14	56993.49	0.00	0.00
6005	2021.05.06 06:15	sell	3004	0.14	56993.49	0.00	0.00
6006	2021.05.06 06:22	close	3004	0.14	56995.62	0.00	0.00	-0.3	48458.87
6007	2021.05.06 06:22	close	3003	0.14	56995.62	0.00	0.00	-0.3	48458.57
6008	2021.05.06 06:31	sell	3005	0.14	56877.31	0.00	0.00
6009	2021.05.06 06:31	sell	3006	0.14	56877.31	0.00	0.00
6010	2021.05.06 07:01	close	2976	0.14	56474.05	0.00	0.00	-107.89	48350.68
6011	2021.05.06 07:01	close	3006	0.14	56474.06	0.00	0.00	56.46	48407.14
6012	2021.05.06 07:01	close	3005	0.14	56474.06	0.00	0.00	56.46	48463.6
6013	2021.05.06 08:05	buy	3007	0.14	57050.84	0.00	0.00
6014	2021.05.06 08:56	sell	3008	0.14	56991.48	0.00	0.00
6015	2021.05.06 08:56	sell	3009	0.14	56991.48	0.00	0.00
6016	2021.05.06 09:00	close	3009	0.14	56933.23	0.00	0.00	8.16	48471.76
6017	2021.05.06 09:00	close	3008	0.14	56933.23	0.00	0.00	8.16	48479.92
6018	2021.05.06 09:20	sell	3010	0.14	56869.58	0.00	0.00
6019	2021.05.06 09:20	sell	3011	0.14	56869.58	0.00	0.00
6020	2021.05.06 09:26	close	3011	0.14	57107.74	0.00	0.00	-33.34	48446.58
6021	2021.05.06 09:26	close	3010	0.14	57107.74	0.00	0.00	-33.34	48413.24
6022	2021.05.06 15:55	sell	3012	0.14	56973.33	0.00	0.00
6023	2021.05.06 15:55	sell	3013	0.14	56973.33	0.00	0.00
6024	2021.05.06 16:00	close	3013	0.14	57204.86	0.00	0.00	-32.41	48380.83
6025	2021.05.06 16:00	close	3012	0.14	57204.86	0.00	0.00	-32.41	48348.42
6026	2021.05.06 16:50	sell	3014	0.14	56858.36	0.00	0.00
6027	2021.05.06 16:50	sell	3015	0.14	56858.36	0.00	0.00
6028	2021.05.06 16:56	close	3015	0.14	57032.08	0.00	0.00	-24.32	48324.1
6029	2021.05.06 16:56	close	3014	0.14	57032.08	0.00	0.00	-24.32	48299.78
6030	2021.05.06 17:00	sell	3016	0.14	56858.23	0.00	0.00
6031	2021.05.06 17:00	sell	3017	0.14	56858.23	0.00	0.00
6032	2021.05.06 17:05	close	3017	0.14	57033.81	0.00	0.00	-24.58	48275.2
6033	2021.05.06 17:05	close	3016	0.14	57033.81	0.00	0.00	-24.58	48250.62
6034	2021.05.06 18:00	sell	3018	0.14	56972.91	0.00	0.00
6035	2021.05.06 18:00	sell	3019	0.14	56972.91	0.00	0.00
6036	2021.05.06 18:03	close	3007	0.14	56857.53	0.00	0.00	-27.06	48223.56
6037	2021.05.06 18:03	close	3019	0.14	56857.54	0.00	0.00	16.15	48239.71
6038	2021.05.06 18:03	close	3018	0.14	56857.54	0.00	0.00	16.15	48255.86
6039	2021.05.06 18:04	buy	3020	0.07	56799.26	0.00	0.00
6040	2021.05.06 18:05	sell	3021	0.07	56856.64	0.00	0.00
6041	2021.05.06 18:05	sell	3022	0.07	56856.64	0.00	0.00
6042	2021.05.06 18:16	close	3022	0.07	56911.36	0.00	0.00	-3.83	48252.03
6043	2021.05.06 18:16	close	3021	0.07	56911.36	0.00	0.00	-3.83	48248.2
6044	2021.05.06 18:25	sell	3023	0.07	56912.50	0.00	0.00
6045	2021.05.06 18:25	sell	3024	0.07	56912.50	0.00	0.00
6046	2021.05.06 18:29	close	3020	0.07	56794.77	0.00	0.00	-0.31	48247.89
6047	2021.05.06 18:29	close	3024	0.07	56794.78	0.00	0.00	8.24	48256.13
6048	2021.05.06 18:29	close	3023	0.07	56794.78	0.00	0.00	8.24	48264.37
6049	2021.05.06 18:31	buy	3025	0.07	56737.59	0.00	0.00
6050	2021.05.06 18:31	sell	3026	0.07	56680.68	0.00	0.00
6051	2021.05.06 18:31	sell	3027	0.07	56680.68	0.00	0.00
6052	2021.05.06 18:32	close	3025	0.07	56566.51	0.00	0.00	-11.98	48252.39
6053	2021.05.06 18:32	close	3027	0.07	56566.52	0.00	0.00	7.99	48260.38
6054	2021.05.06 18:32	close	3026	0.07	56566.52	0.00	0.00	7.99	48268.37
6055	2021.05.06 18:33	buy	3028	0.03	56509.98	0.00	0.00
6056	2021.05.06 18:33	sell	3029	0.03	56566.69	0.00	0.00
6057	2021.05.06 18:33	sell	3030	0.03	56566.69	0.00	0.00
6058	2021.05.06 18:33	close	3028	0.03	56509.64	0.00	0.00	-0.01	48268.36
6059	2021.05.06 18:33	close	3030	0.03	56509.65	0.00	0.00	1.71	48270.07
6060	2021.05.06 18:33	close	3029	0.03	56509.65	0.00	0.00	1.71	48271.78
6061	2021.05.06 18:33	buy	3031	0.01	56452.60	0.00	0.00
6062	2021.05.06 18:33	sell	3032	0.01	56396.16	0.00	0.00
6063	2021.05.06 18:33	sell	3033	0.01	56396.16	0.00	0.00
6064	2021.05.06 18:34	close	3031	0.01	56000.55	0.00	0.00	-4.52	48267.26
6065	2021.05.06 18:34	close	3033	0.01	56000.56	0.00	0.00	3.96	48271.22
6066	2021.05.06 18:34	close	3032	0.01	56000.56	0.00	0.00	3.96	48275.18
6067	2021.05.06 18:34	buy	3034	0.01	55944.09	0.00	0.00
6068	2021.05.06 18:34	sell	3035	0.01	55887.65	0.00	0.00
6069	2021.05.06 18:34	sell	3036	0.01	55887.65	0.00	0.00
6070	2021.05.06 19:16	close	3034	0.01	55482.22	0.00	0.00	-4.62	48270.56
6071	2021.05.06 19:16	close	3036	0.01	55482.23	0.00	0.00	4.05	48274.61
6072	2021.05.06 19:16	close	3035	0.01	55482.23	0.00	0.00	4.05	48278.66
6073	2021.05.06 19:16	buy	3037	0.07	55425.70	0.00	0.00
6074	2021.05.06 19:16	sell	3038	0.07	55481.38	0.00	0.00
6075	2021.05.06 19:16	sell	3039	0.07	55481.38	0.00	0.00
6076	2021.05.06 19:16	sell	3040	0.07	55481.38	0.00	0.00
6077	2021.05.06 19:17	close	3037	0.07	55400.01	0.00	0.00	-1.8	48276.86
6078	2021.05.06 19:17	close	3040	0.07	55400.02	0.00	0.00	5.7	48282.56
6079	2021.05.06 19:17	close	3039	0.07	55400.02	0.00	0.00	5.7	48288.26
6080	2021.05.06 19:17	close	3038	0.07	55400.02	0.00	0.00	5.7	48293.96
6081	2021.05.06 19:17	buy	3041	0.03	55344.60	0.00	0.00
6082	2021.05.06 19:17	sell	3042	0.03	55401.08	0.00	0.00
6083	2021.05.06 19:17	sell	3043	0.03	55401.08	0.00	0.00
6084	2021.05.06 19:17	sell	3044	0.03	55401.08	0.00	0.00
6085	2021.05.06 19:22	close	3041	0.03	55628.40	0.00	0.00	8.51	48302.47
6086	2021.05.06 19:22	buy	3045	0.07	55571.69	0.00	0.00
6087	2021.05.06 19:34	close	3045	0.07	55905.94	0.00	0.00	23.4	48325.87
6088	2021.05.06 23:12	close	3044	0.03	56579.66	0.00	0.00	-35.36	48290.51
6089	2021.05.06 23:12	buy	3046	0.15	56579.66	0.00	0.00
6090	2021.05.06 23:15	buy	3047	0.14	56637.43	0.00	0.00
6091	2021.05.06 23:17	sell	3048	0.23	56696.03	0.00	0.00
6092	2021.05.07 00:20	close	3043	0.03	57045.01	0.00	0.00	-49.32	48241.19
6093	2021.05.07 00:20	close	3042	0.03	57045.01	0.00	0.00	-49.32	48191.87
6094	2021.05.07 00:20	close	3048	0.23	57045.01	0.00	0.00	-80.27	48111.6
6095	2021.05.07 00:21	sell	3049	0.07	57047.57	0.00	0.00
6096	2021.05.07 00:30	sell	3050	0.22	56813.75	0.00	0.00
6097	2021.05.07 00:30	sell	3051	0.22	56813.75	0.00	0.00
6098	2021.05.07 00:30	close	3049	0.07	56756.42	0.00	0.00	20.38	48131.98
6099	2021.05.07 00:56	close	3047	0.14	56580.54	0.00	0.00	-7.96	48124.02
6100	2021.05.07 00:56	close	3046	0.15	56580.54	0.00	0.00	0.13	48124.15
6101	2021.05.07 00:56	close	3051	0.22	56580.55	0.00	0.00	51.3	48175.45
6102	2021.05.07 00:56	close	3050	0.22	56580.55	0.00	0.00	51.3	48226.75
6103	2021.05.07 01:00	sell	3052	0.15	56524.14	0.00	0.00
6104	2021.05.07 09:40	close	3052	0.15	56464.42	0.00	0.00	8.96	48235.71
6105	2021.05.07 19:15	buy	3053	0.15	57860.23	0.00	0.00
6106	2021.05.07 22:29	buy	3054	0.07	56991.93	0.00	0.00
6107	2021.05.07 23:07	close	3054	0.07	57280.24	0.00	0.00	20.18	48255.89
6108	2021.05.08 12:17	close	3053	0.15	58467.09	0.00	0.00	91.03	48346.92
6109	2021.05.08 12:20	buy	3055	0.14	58526.42	0.00	0.00
6110	2021.05.08 15:57	buy	3056	0.07	57641.48	0.00	0.00
6111	2021.05.08 16:03	close	3056	0.07	57978.58	0.00	0.00	23.6	48370.52
6112	2021.05.09 01:44	close	3055	0.14	59149.83	0.00	0.00	87.28	48457.8
6113	2021.05.09 01:47	buy	3057	0.14	59268.99	0.00	0.00
6114	2021.05.09 04:13	buy	3058	0.07	58341.20	0.00	0.00
6115	2021.05.09 12:15	sell	3059	0.07	57345.49	0.00	0.00
6116	2021.05.09 13:00	sell	3060	0.14	56579.91	0.00	0.00
6117	2021.05.09 13:00	sell	3061	0.14	56579.91	0.00	0.00
6118	2021.05.09 13:10	close	3061	0.14	56893.45	0.00	0.00	-43.9	48413.9
6119	2021.05.09 13:10	close	3060	0.14	56893.45	0.00	0.00	-43.9	48370
6120	2021.05.09 16:05	close	3059	0.07	57572.30	0.00	0.00	-15.88	48354.12
6121	2021.05.09 17:35	sell	3062	0.14	57455.71	0.00	0.00
6122	2021.05.09 18:00	close	3062	0.14	57571.74	0.00	0.00	-16.24	48337.88
6123	2021.05.09 18:17	sell	3063	0.14	57512.31	0.00	0.00
6124	2021.05.09 19:02	close	3063	0.14	57624.83	0.00	0.00	-15.75	48322.13
6125	2021.05.09 19:11	sell	3064	0.14	57447.81	0.00	0.00
6126	2021.05.09 20:05	close	3064	0.14	57626.72	0.00	0.00	-25.05	48297.08
6127	2021.05.09 21:38	sell	3065	0.07	58121.36	0.00	0.00
6128	2021.05.10 00:46	close	3058	0.07	58654.85	0.00	0.00	21.96	48319.04
6129	2021.05.10 08:06	buy	3066	0.07	58304.11	0.00	0.00
6130	2021.05.10 09:06	close	3066	0.07	58614.54	0.00	0.00	21.73	48340.77
6131	2021.05.10 09:16	buy	3067	0.07	58375.43	0.00	0.00
6132	2021.05.10 10:04	close	3065	0.07	57787.35	0.00	0.00	23.38	48364.15
6133	2021.05.10 10:55	sell	3068	0.14	57726.67	0.00	0.00
6134	2021.05.10 11:00	close	3068	0.14	57900.82	0.00	0.00	-24.38	48339.77
6135	2021.05.10 11:05	sell	3069	0.14	57721.11	0.00	0.00
6136	2021.05.10 11:10	close	3069	0.14	57898.41	0.00	0.00	-24.82	48314.95
6137	2021.05.10 11:15	sell	3070	0.14	57723.36	0.00	0.00
6138	2021.05.10 11:20	close	3070	0.14	57784.12	0.00	0.00	-8.51	48306.44
6139	2021.05.10 11:25	buy	3071	0.07	57490.92	0.00	0.00
6140	2021.05.10 11:25	sell	3072	0.07	57490.91	0.00	0.00
6141	2021.05.10 11:28	close	3071	0.07	57782.92	0.00	0.00	20.44	48326.88
6142	2021.05.10 11:30	close	3072	0.07	57899.08	0.00	0.00	-28.57	48298.31
6143	2021.05.10 12:56	sell	3073	0.14	57633.22	0.00	0.00
6144	2021.05.10 13:10	close	3073	0.14	57864.99	0.00	0.00	-32.45	48265.86
6145	2021.05.10 13:20	sell	3074	0.14	57747.77	0.00	0.00
6146	2021.05.10 13:25	close	3074	0.14	57808.46	0.00	0.00	-8.5	48257.36
6147	2021.05.10 13:30	sell	3075	0.14	57631.98	0.00	0.00
6148	2021.05.10 13:35	close	3075	0.14	57809.17	0.00	0.00	-24.81	48232.55
6149	2021.05.10 13:50	sell	3076	0.14	57745.63	0.00	0.00
6150	2021.05.10 15:02	sell	3077	0.07	57226.04	0.00	0.00
6151	2021.05.10 15:02	sell	3078	0.07	57226.04	0.00	0.00
6152	2021.05.10 15:02	close	3078	0.07	57168.36	0.00	0.00	4.04	48236.59
6153	2021.05.10 15:02	close	3077	0.07	57168.36	0.00	0.00	4.04	48240.63
6154	2021.05.10 15:03	sell	3079	0.07	57226.62	0.00	0.00
6155	2021.05.10 15:03	sell	3080	0.07	57226.62	0.00	0.00
6156	2021.05.10 15:05	close	3080	0.07	57285.21	0.00	0.00	-4.1	48236.53
6157	2021.05.10 15:05	close	3079	0.07	57285.21	0.00	0.00	-4.1	48232.43
6158	2021.05.10 15:55	close	3076	0.14	58016.32	0.00	0.00	-37.9	48194.53
6159	2021.05.10 16:00	sell	3081	0.07	58434.76	0.00	0.00
6160	2021.05.10 16:00	close	3067	0.07	58670.36	0.00	0.00	20.65	48215.18
6161	2021.05.10 16:29	close	3081	0.07	58087.97	0.00	0.00	24.28	48239.46
6162	2021.05.10 17:00	sell	3082	0.14	57610.43	0.00	0.00
6163	2021.05.10 22:16	sell	3083	0.14	56008.05	0.00	0.00
6164	2021.05.11 09:41	close	3082	0.14	55755.87	0.00	0.00	259.64	48499.1
6165	2021.05.12 03:47	close	3083	0.14	57757.30	0.00	0.00	-244.9	48254.2
6166	2021.05.12 08:14	buy	3084	0.07	56847.64	0.00	0.00
6167	2021.05.12 08:14	sell	3085	0.07	56847.63	0.00	0.00
6168	2021.05.12 08:26	sell	3086	0.14	56734.22	0.00	0.00
6169	2021.05.12 08:26	sell	3087	0.14	56734.22	0.00	0.00
6170	2021.05.12 08:43	close	3087	0.14	56849.81	0.00	0.00	-16.18	48238.02
6171	2021.05.12 08:43	close	3086	0.14	56849.81	0.00	0.00	-16.18	48221.84
6172	2021.05.12 08:45	sell	3088	0.14	56908.78	0.00	0.00
6173	2021.05.12 08:45	sell	3089	0.14	56908.78	0.00	0.00
6174	2021.05.12 08:53	close	3089	0.14	56964.95	0.00	0.00	-7.86	48213.98
6175	2021.05.12 08:53	close	3088	0.14	56964.95	0.00	0.00	-7.86	48206.12
6176	2021.05.12 09:06	sell	3090	0.14	56905.59	0.00	0.00
6177	2021.05.12 09:06	sell	3091	0.14	56905.59	0.00	0.00
6178	2021.05.12 09:16	close	3091	0.14	56904.92	0.00	0.00	0.09	48206.21
6179	2021.05.12 09:16	close	3090	0.14	56904.92	0.00	0.00	0.09	48206.3
6180	2021.05.12 09:42	close	3084	0.07	57134.88	0.00	0.00	20.11	48226.41
6181	2021.05.12 09:57	buy	3092	0.07	56906.81	0.00	0.00
6182	2021.05.12 10:05	sell	3093	0.14	56563.31	0.00	0.00
6183	2021.05.12 10:05	sell	3094	0.14	56563.31	0.00	0.00
6184	2021.05.12 13:50	close	3094	0.14	56881.52	0.00	0.00	-44.55	48181.86
6185	2021.05.12 13:50	close	3093	0.14	56881.52	0.00	0.00	-44.55	48137.31
6186	2021.05.12 13:56	sell	3095	0.14	56709.45	0.00	0.00
6187	2021.05.12 13:56	sell	3096	0.14	56709.45	0.00	0.00
6188	2021.05.12 14:26	close	3096	0.14	56882.32	0.00	0.00	-24.2	48113.11
6189	2021.05.12 14:26	close	3095	0.14	56882.32	0.00	0.00	-24.2	48088.91
6190	2021.05.12 14:30	sell	3097	0.14	56709.43	0.00	0.00
6191	2021.05.12 14:30	sell	3098	0.14	56709.43	0.00	0.00
6192	2021.05.12 18:20	close	3057	0.14	54096.38	0.00	0.00	-724.17	47364.74
6193	2021.05.12 18:20	close	3085	0.07	54096.39	0.00	0.00	192.59	47557.33
6194	2021.05.12 18:20	close	3092	0.07	54096.38	0.00	0.00	-196.73	47360.6
6195	2021.05.12 18:20	close	3098	0.14	54096.39	0.00	0.00	365.83	47726.43
6196	2021.05.12 18:20	close	3097	0.14	54096.39	0.00	0.00	365.83	48092.26
6197	2021.05.12 20:40	sell	3099	0.15	54591.66	0.00	0.00
6198	2021.05.13 01:07	buy	3100	0.15	49932.66	0.00	0.00
6199	2021.05.13 01:31	close	3099	0.15	49882.76	0.00	0.00	706.34	48798.6
6200	2021.05.13 01:31	close	3100	0.15	49882.75	0.00	0.00	-7.49	48791.11
6201	2021.05.13 01:32	buy	3101	0.15	49933.02	0.00	0.00
6202	2021.05.13 01:32	sell	3102	0.15	49882.64	0.00	0.00
6203	2021.05.13 01:32	sell	3103	0.15	49882.64	0.00	0.00
6204	2021.05.13 01:32	sell	3104	0.15	49882.64	0.00	0.00
6205	2021.05.13 01:32	close	3101	0.15	49832.67	0.00	0.00	-15.05	48776.06
6206	2021.05.13 01:32	close	3104	0.15	49832.68	0.00	0.00	7.49	48783.55
6207	2021.05.13 01:32	close	3103	0.15	49832.68	0.00	0.00	7.49	48791.04
6208	2021.05.13 01:32	close	3102	0.15	49832.68	0.00	0.00	7.49	48798.53
6209	2021.05.13 01:33	buy	3105	0.15	49882.86	0.00	0.00
6210	2021.05.13 01:33	sell	3106	0.15	49832.58	0.00	0.00
6211	2021.05.13 01:33	sell	3107	0.15	49832.58	0.00	0.00
6212	2021.05.13 01:33	sell	3108	0.15	49832.58	0.00	0.00
6213	2021.05.13 01:36	close	3105	0.15	49784.82	0.00	0.00	-14.71	48783.82
6214	2021.05.13 01:36	close	3108	0.15	49784.83	0.00	0.00	7.16	48790.98
6215	2021.05.13 01:36	close	3107	0.15	49784.83	0.00	0.00	7.16	48798.14
6216	2021.05.13 01:36	close	3106	0.15	49784.83	0.00	0.00	7.16	48805.3
6217	2021.05.13 01:37	buy	3109	0.17	49835.11	0.00	0.00
6218	2021.05.13 01:37	sell	3110	0.17	49885.13	0.00	0.00
6219	2021.05.13 01:37	sell	3111	0.17	49885.13	0.00	0.00
6220	2021.05.13 01:37	sell	3112	0.17	49885.13	0.00	0.00
6221	2021.05.13 01:38	close	3109	0.17	49806.01	0.00	0.00	-4.95	48800.35
6222	2021.05.13 01:38	close	3112	0.17	49806.02	0.00	0.00	13.45	48813.8
6223	2021.05.13 01:38	close	3111	0.17	49806.02	0.00	0.00	13.45	48827.25
6224	2021.05.13 01:38	close	3110	0.17	49806.02	0.00	0.00	13.45	48840.7
6225	2021.05.13 01:38	buy	3113	0.17	49755.62	0.00	0.00
6226	2021.05.13 01:38	sell	3114	0.17	49705.71	0.00	0.00
6227	2021.05.13 01:38	sell	3115	0.17	49705.71	0.00	0.00
6228	2021.05.13 01:38	sell	3116	0.17	49705.71	0.00	0.00
6229	2021.05.13 01:59	buy	3117	0.17	50524.25	0.00	0.00
6230	2021.05.13 04:06	sell	3118	0.17	50962.75	0.00	0.00
6231	2021.05.13 09:28	close	3113	0.17	49874.33	0.00	0.00	20.18	48860.88
6232	2021.05.13 09:28	close	3116	0.17	49874.34	0.00	0.00	-28.67	48832.21
6233	2021.05.13 09:28	close	3115	0.17	49874.34	0.00	0.00	-28.67	48803.54
6234	2021.05.13 09:28	close	3114	0.17	49874.34	0.00	0.00	-28.67	48774.87
6235	2021.05.13 09:28	close	3117	0.17	49874.33	0.00	0.00	-110.49	48664.38
6236	2021.05.13 09:28	close	3118	0.17	49874.34	0.00	0.00	185.03	48849.41
6237	2021.05.13 11:54	sell	3119	0.17	49903.75	0.00	0.00
6238	2021.05.14 03:25	buy	3120	0.08	49456.08	0.00	0.00
6239	2021.05.14 03:33	close	3119	0.17	49407.05	0.00	0.00	84.44	48933.85
6240	2021.05.14 03:33	close	3120	0.08	49407.04	0.00	0.00	-3.92	48929.93
6241	2021.05.14 03:34	buy	3121	0.04	49356.91	0.00	0.00
6242	2021.05.14 03:34	sell	3122	0.04	49306.71	0.00	0.00
6243	2021.05.14 03:34	sell	3123	0.04	49306.71	0.00	0.00
6244	2021.05.14 03:34	sell	3124	0.04	49306.71	0.00	0.00
6245	2021.05.14 03:57	close	3121	0.04	49203.23	0.00	0.00	-6.15	48923.78
6246	2021.05.14 03:57	close	3124	0.04	49203.24	0.00	0.00	4.14	48927.92
6247	2021.05.14 03:57	close	3123	0.04	49203.24	0.00	0.00	4.14	48932.06
6248	2021.05.14 03:57	close	3122	0.04	49203.24	0.00	0.00	4.14	48936.2
6249	2021.05.14 03:57	buy	3125	0.08	49152.77	0.00	0.00
6250	2021.05.14 03:58	sell	3126	0.08	49202.22	0.00	0.00
6251	2021.05.14 03:58	sell	3127	0.08	49202.22	0.00	0.00
6252	2021.05.14 03:58	sell	3128	0.08	49202.22	0.00	0.00
6253	2021.05.14 03:58	close	3125	0.08	49151.58	0.00	0.00	-0.1	48936.1
6254	2021.05.14 03:58	close	3128	0.08	49151.59	0.00	0.00	4.05	48940.15
6255	2021.05.14 03:58	close	3127	0.08	49151.59	0.00	0.00	4.05	48944.2
6256	2021.05.14 03:58	close	3126	0.08	49151.59	0.00	0.00	4.05	48948.25
6257	2021.05.14 03:58	buy	3129	0.04	49102.12	0.00	0.00
6258	2021.05.14 03:59	sell	3130	0.04	49152.67	0.00	0.00
6259	2021.05.14 03:59	sell	3131	0.04	49152.67	0.00	0.00
6260	2021.05.14 03:59	sell	3132	0.04	49152.67	0.00	0.00
6261	2021.05.14 04:01	close	3129	0.04	49355.55	0.00	0.00	10.14	48958.39
6262	2021.05.14 04:02	buy	3133	0.08	49405.14	0.00	0.00
6263	2021.05.14 05:48	close	3133	0.08	49667.66	0.00	0.00	21	48979.39
6264	2021.05.14 06:12	buy	3134	0.08	49414.20	0.00	0.00
6265	2021.05.14 07:11	close	3134	0.08	49693.46	0.00	0.00	22.34	49001.73
6266	2021.05.14 19:11	buy	3135	0.08	50254.45	0.00	0.00
6267	2021.05.14 20:33	buy	3136	0.04	49479.04	0.00	0.00
6268	2021.05.14 21:20	close	3136	0.04	49730.80	0.00	0.00	10.07	49011.8
6269	2021.05.15 01:25	close	3135	0.08	50553.83	0.00	0.00	23.95	49035.75
6270	2021.05.15 21:43	close	3132	0.04	48648.12	0.00	0.00	20.18	49055.93
6271	2021.05.16 01:12	sell	3137	0.17	47857.55	0.00	0.00
6272	2021.05.16 14:29	buy	3138	0.08	48486.81	0.00	0.00
6273	2021.05.16 14:38	close	3137	0.17	48120.88	0.00	0.00	-44.77	49011.16
6274	2021.05.16 14:38	close	3138	0.08	48120.87	0.00	0.00	-29.28	48981.88
6275	2021.05.16 14:38	close	3131	0.04	48120.88	0.00	0.00	41.27	49023.15
6276	2021.05.16 14:38	close	3130	0.04	48120.88	0.00	0.00	41.27	49064.42
6277	2021.05.16 14:38	buy	3139	0.04	48169.44	0.00	0.00
6278	2021.05.16 14:38	sell	3140	0.04	48218.09	0.00	0.00
6279	2021.05.16 14:38	sell	3141	0.04	48218.09	0.00	0.00
6280	2021.05.16 14:38	sell	3142	0.04	48218.09	0.00	0.00
6281	2021.05.16 14:39	close	3139	0.04	48120.88	0.00	0.00	-1.94	49062.48
6282	2021.05.16 14:39	close	3142	0.04	48120.89	0.00	0.00	3.89	49066.37
6283	2021.05.16 14:39	close	3141	0.04	48120.89	0.00	0.00	3.89	49070.26
6284	2021.05.16 14:39	close	3140	0.04	48120.89	0.00	0.00	3.89	49074.15
6285	2021.05.16 14:39	buy	3143	0.02	48169.07	0.00	0.00
6286	2021.05.16 14:39	sell	3144	0.02	48218.59	0.00	0.00
6287	2021.05.16 14:39	sell	3145	0.02	48218.59	0.00	0.00
6288	2021.05.16 14:39	sell	3146	0.02	48218.59	0.00	0.00
6289	2021.05.16 14:47	close	3143	0.02	48417.63	0.00	0.00	4.97	49079.12
6290	2021.05.16 14:48	buy	3147	0.08	48368.99	0.00	0.00
6291	2021.05.16 14:48	sell	3148	0.02	48418.57	0.00	0.00
6292	2021.05.16 16:00	buy	3149	0.08	47615.41	0.00	0.00
6293	2021.05.16 16:00	sell	3150	0.08	47663.65	0.00	0.00
6294	2021.05.16 16:06	close	3149	0.08	47878.81	0.00	0.00	21.07	49100.19
6295	2021.05.16 16:30	buy	3151	0.08	47635.49	0.00	0.00
6296	2021.05.16 17:09	buy	3152	0.04	46894.79	0.00	0.00
6297	2021.05.16 17:09	sell	3153	0.04	46941.97	0.00	0.00
6298	2021.05.16 17:41	close	3152	0.04	47174.37	0.00	0.00	11.18	49111.37
6299	2021.05.16 18:22	close	3147	0.08	46703.67	0.00	0.00	-133.23	48978.14
6300	2021.05.16 18:22	close	3146	0.02	46703.68	0.00	0.00	30.3	49008.44
6301	2021.05.16 18:22	close	3145	0.02	46703.68	0.00	0.00	30.3	49038.74
6302	2021.05.16 18:22	close	3144	0.02	46703.68	0.00	0.00	30.3	49069.04
6303	2021.05.16 18:22	close	3148	0.02	46703.68	0.00	0.00	34.3	49103.34
6304	2021.05.16 18:22	close	3151	0.08	46703.67	0.00	0.00	-74.55	49028.79
6305	2021.05.16 18:22	close	3150	0.08	46703.68	0.00	0.00	76.8	49105.59
6306	2021.05.16 18:22	close	3153	0.04	46703.68	0.00	0.00	9.53	49115.12
6307	2021.05.16 21:35	buy	3154	0.18	44886.52	0.00	0.00
6308	2021.05.16 21:35	sell	3155	0.18	44932.09	0.00	0.00
6309	2021.05.16 21:35	sell	3156	0.18	44932.09	0.00	0.00
6310	2021.05.16 21:35	sell	3157	0.18	44932.09	0.00	0.00
6311	2021.05.16 21:36	close	3154	0.18	44841.36	0.00	0.00	-8.13	49106.99
6312	2021.05.16 21:36	close	3157	0.18	44841.37	0.00	0.00	16.33	49123.32
6313	2021.05.16 21:36	close	3156	0.18	44841.37	0.00	0.00	16.33	49139.65
6314	2021.05.16 21:36	close	3155	0.18	44841.37	0.00	0.00	16.33	49155.98
6315	2021.05.16 21:36	buy	3158	0.18	44886.68	0.00	0.00
6316	2021.05.16 21:36	sell	3159	0.18	44932.53	0.00	0.00
6317	2021.05.16 21:36	sell	3160	0.18	44932.53	0.00	0.00
6318	2021.05.16 21:36	sell	3161	0.18	44932.53	0.00	0.00
6319	2021.05.16 21:47	buy	3162	0.18	45603.69	0.00	0.00
6320	2021.05.16 22:15	sell	3163	0.18	46078.97	0.00	0.00
6321	2021.05.17 01:07	close	3158	0.18	45163.65	0.00	0.00	49.85	49205.83
6322	2021.05.17 01:07	close	3161	0.18	45163.66	0.00	0.00	-41.6	49164.23
6323	2021.05.17 01:07	close	3160	0.18	45163.66	0.00	0.00	-41.6	49122.63
6324	2021.05.17 01:07	close	3159	0.18	45163.66	0.00	0.00	-41.6	49081.03
6325	2021.05.17 01:07	close	3162	0.18	45163.65	0.00	0.00	-79.21	49001.82
6326	2021.05.17 01:07	close	3163	0.18	45163.66	0.00	0.00	164.76	49166.58
6327	2021.05.17 05:59	sell	3164	0.18	43837.41	0.00	0.00
6328	2021.05.17 06:03	sell	3165	0.18	44971.97	0.00	0.00
6329	2021.05.17 13:35	buy	3166	0.09	44869.85	0.00	0.00
6330	2021.05.17 13:40	close	3166	0.09	45103.61	0.00	0.00	21.04	49187.62
6331	2021.05.17 13:46	buy	3167	0.09	44850.70	0.00	0.00
6332	2021.05.17 13:57	close	3167	0.09	45082.00	0.00	0.00	20.82	49208.44
6333	2021.05.17 14:02	buy	3168	0.09	44894.63	0.00	0.00
6334	2021.05.17 14:16	close	3164	0.18	44195.46	0.00	0.00	-64.45	49143.99
6335	2021.05.17 14:16	close	3165	0.18	44195.46	0.00	0.00	139.77	49283.76
6336	2021.05.17 14:16	close	3168	0.09	44195.45	0.00	0.00	-62.93	49220.83
6337	2021.05.17 14:16	buy	3169	0.04	44195.46	0.00	0.00
6338	2021.05.17 14:17	sell	3170	0.04	44239.96	0.00	0.00
6339	2021.05.17 14:17	sell	3171	0.04	44239.96	0.00	0.00
6340	2021.05.17 14:17	sell	3172	0.04	44239.96	0.00	0.00
6341	2021.05.17 14:18	close	3169	0.04	44195.18	0.00	0.00	-0.01	49220.82
6342	2021.05.17 14:18	close	3172	0.04	44195.19	0.00	0.00	1.79	49222.61
6343	2021.05.17 14:18	close	3171	0.04	44195.19	0.00	0.00	1.79	49224.4
6344	2021.05.17 14:18	close	3170	0.04	44195.19	0.00	0.00	1.79	49226.19
6345	2021.05.17 14:18	buy	3173	0.02	44151.03	0.00	0.00
6346	2021.05.17 14:19	sell	3174	0.02	44195.82	0.00	0.00
6347	2021.05.17 14:19	sell	3175	0.02	44195.82	0.00	0.00
6348	2021.05.17 14:19	sell	3176	0.02	44195.82	0.00	0.00
6349	2021.05.17 14:19	close	3173	0.02	44106.06	0.00	0.00	-0.9	49225.29
6350	2021.05.17 14:19	close	3176	0.02	44106.07	0.00	0.00	1.8	49227.09
6351	2021.05.17 14:19	close	3175	0.02	44106.07	0.00	0.00	1.8	49228.89
6352	2021.05.17 14:19	close	3174	0.02	44106.07	0.00	0.00	1.8	49230.69
6353	2021.05.17 14:19	buy	3177	0.01	44061.15	0.00	0.00
6354	2021.05.17 14:19	sell	3178	0.01	44105.70	0.00	0.00
6355	2021.05.17 14:19	sell	3179	0.01	44105.70	0.00	0.00
6356	2021.05.17 14:19	sell	3180	0.01	44105.70	0.00	0.00
6357	2021.05.17 14:35	close	3177	0.01	43920.98	0.00	0.00	-1.4	49229.29
6358	2021.05.17 14:35	close	3180	0.01	43920.99	0.00	0.00	1.85	49231.14
6359	2021.05.17 14:35	close	3179	0.01	43920.99	0.00	0.00	1.85	49232.99
6360	2021.05.17 14:35	close	3178	0.01	43920.99	0.00	0.00	1.85	49234.84
6361	2021.05.17 14:35	buy	3181	0.09	43876.60	0.00	0.00
6362	2021.05.17 14:35	sell	3182	0.09	43920.79	0.00	0.00
6363	2021.05.17 14:35	sell	3183	0.09	43920.79	0.00	0.00
6364	2021.05.17 14:35	sell	3184	0.09	43920.79	0.00	0.00
6365	2021.05.17 14:36	close	3181	0.09	43832.44	0.00	0.00	-3.97	49230.87
6366	2021.05.17 14:36	close	3184	0.09	43832.45	0.00	0.00	7.95	49238.82
6367	2021.05.17 14:36	close	3183	0.09	43832.45	0.00	0.00	7.95	49246.77
6368	2021.05.17 14:36	close	3182	0.09	43832.45	0.00	0.00	7.95	49254.72
6369	2021.05.17 14:36	buy	3185	0.04	43876.45	0.00	0.00
6370	2021.05.17 14:36	sell	3186	0.04	43921.10	0.00	0.00
6371	2021.05.17 14:36	sell	3187	0.04	43921.10	0.00	0.00
6372	2021.05.17 14:36	sell	3188	0.04	43921.10	0.00	0.00
6373	2021.05.17 14:37	close	3185	0.04	44098.39	0.00	0.00	8.88	49263.6
6374	2021.05.17 14:37	buy	3189	0.02	44142.90	0.00	0.00
6375	2021.05.17 14:39	close	3189	0.02	44366.03	0.00	0.00	4.46	49268.06
6376	2021.05.17 14:39	buy	3190	0.01	44321.29	0.00	0.00
6377	2021.05.17 14:41	close	3190	0.01	44546.25	0.00	0.00	2.25	49270.31
6378	2021.05.17 14:41	buy	3191	0.09	44501.25	0.00	0.00
6379	2021.05.17 15:35	buy	3192	0.09	43801.18	0.00	0.00
6380	2021.05.17 15:35	sell	3193	0.06	43757.22	0.00	0.00
6381	2021.05.17 16:01	buy	3194	0.04	43139.70	0.00	0.00
6382	2021.05.17 16:01	sell	3195	0.04	43209.64	0.00	0.00
6383	2021.05.17 16:02	close	3194	0.04	43384.66	0.00	0.00	9.8	49280.11
6384	2021.05.17 16:10	buy	3196	0.09	43125.02	0.00	0.00
6385	2021.05.17 16:10	sell	3197	0.05	43168.35	0.00	0.00
6386	2021.05.17 16:22	close	3196	0.09	43355.81	0.00	0.00	20.77	49300.88
6387	2021.05.17 16:36	buy	3198	0.09	43118.22	0.00	0.00
6388	2021.05.17 17:09	buy	3199	0.04	42435.99	0.00	0.00
6389	2021.05.17 17:09	sell	3200	0.03	42478.51	0.00	0.00
6390	2021.05.17 17:10	sell	3201	0.01	42435.85	0.00	0.00
6391	2021.05.17 17:16	close	3199	0.04	42653.89	0.00	0.00	8.72	49309.6
6392	2021.05.17 17:17	buy	3202	0.02	42439.84	0.00	0.00
6393	2021.05.17 17:20	close	3202	0.02	42654.88	0.00	0.00	4.3	49313.9
6394	2021.05.17 17:23	buy	3203	0.09	42434.03	0.00	0.00
6395	2021.05.17 17:24	sell	3204	0.04	42391.46	0.00	0.00
6396	2021.05.17 17:24	sell	3205	0.01	42348.91	0.00	0.00
6397	2021.05.17 17:30	close	3203	0.09	42658.42	0.00	0.00	20.2	49334.1
6398	2021.05.17 18:05	close	3198	0.09	43337.09	0.00	0.00	19.7	49353.8
6399	2021.05.17 19:07	close	3192	0.09	44040.06	0.00	0.00	21.5	49375.3
6400	2021.05.17 20:37	close	3191	0.09	44744.05	0.00	0.00	21.85	49397.15
6401	2021.05.18 12:27	buy	3206	0.09	44763.61	0.00	0.00
6402	2021.05.18 12:47	buy	3207	0.04	44089.08	0.00	0.00
6403	2021.05.18 13:19	buy	3208	0.02	43421.95	0.00	0.00
6404	2021.05.18 13:23	close	3208	0.02	43640.76	0.00	0.00	4.38	49401.53
6405	2021.05.18 13:24	buy	3209	0.01	43385.64	0.00	0.00
6406	2021.05.18 13:24	close	3209	0.01	43605.16	0.00	0.00	2.2	49403.73
6407	2021.05.18 14:01	buy	3210	0.09	43404.49	0.00	0.00
6408	2021.05.18 14:39	buy	3211	0.04	42734.82	0.00	0.00
6409	2021.05.18 14:42	close	3211	0.04	42949.89	0.00	0.00	8.6	49412.33
6410	2021.05.18 14:47	buy	3212	0.09	42736.48	0.00	0.00
6411	2021.05.18 14:49	close	3212	0.09	42954.10	0.00	0.00	19.59	49431.92
6412	2021.05.18 15:07	close	3210	0.09	43650.96	0.00	0.00	22.18	49454.1
6413	2021.05.18 18:37	close	3206	0.09	42610.53	0.00	0.00	-193.78	49260.32
6414	2021.05.18 18:37	close	3188	0.04	42610.54	0.00	0.00	52.42	49312.74
6415	2021.05.18 18:37	close	3187	0.04	42610.54	0.00	0.00	52.42	49365.16
6416	2021.05.18 18:37	close	3186	0.04	42610.54	0.00	0.00	52.42	49417.58
6417	2021.05.18 18:37	close	3207	0.04	42610.53	0.00	0.00	-59.14	49358.44
6418	2021.05.18 18:37	close	3193	0.06	42610.54	0.00	0.00	68.8	49427.24
6419	2021.05.18 18:37	close	3195	0.04	42610.54	0.00	0.00	23.96	49451.2
6420	2021.05.18 18:37	close	3197	0.05	42610.54	0.00	0.00	27.89	49479.09
6421	2021.05.18 18:37	close	3200	0.03	42610.54	0.00	0.00	-3.96	49475.13
6422	2021.05.18 18:37	close	3201	0.01	42610.54	0.00	0.00	-1.75	49473.38
6423	2021.05.18 18:37	close	3204	0.04	42610.54	0.00	0.00	-8.76	49464.62
6424	2021.05.18 18:37	close	3205	0.01	42610.54	0.00	0.00	-2.62	49462
6425	2021.05.18 19:43	sell	3213	0.19	43143.41	0.00	0.00
6426	2021.05.19 05:25	buy	3214	0.19	39878.22	0.00	0.00
6427	2021.05.19 05:26	close	3213	0.19	39838.21	0.00	0.00	627.99	50089.99
6428	2021.05.19 05:26	close	3214	0.19	39838.20	0.00	0.00	-7.6	50082.39
6429	2021.05.19 05:55	buy	3215	0.21	39510.77	0.00	0.00
6430	2021.05.19 05:55	sell	3216	0.21	39470.96	0.00	0.00
6431	2021.05.19 05:55	sell	3217	0.21	39470.96	0.00	0.00
6432	2021.05.19 05:55	sell	3218	0.21	39470.96	0.00	0.00
6433	2021.05.19 05:58	close	3215	0.21	39431.45	0.00	0.00	-16.66	50065.73
6434	2021.05.19 05:58	close	3218	0.21	39431.46	0.00	0.00	8.3	50074.03
6435	2021.05.19 05:58	close	3217	0.21	39431.46	0.00	0.00	8.3	50082.33
6436	2021.05.19 05:58	close	3216	0.21	39431.46	0.00	0.00	8.3	50090.63
6437	2021.05.19 06:00	buy	3219	0.21	39475.82	0.00	0.00
6438	2021.05.19 06:00	sell	3220	0.21	39435.39	0.00	0.00
6439	2021.05.19 06:00	sell	3221	0.21	39435.39	0.00	0.00
6440	2021.05.19 06:00	sell	3222	0.21	39435.39	0.00	0.00
6441	2021.05.19 06:45	close	3219	0.21	39379.53	0.00	0.00	-20.22	50070.41
6442	2021.05.19 06:45	close	3222	0.21	39379.54	0.00	0.00	11.73	50082.14
6443	2021.05.19 06:45	close	3221	0.21	39379.54	0.00	0.00	11.73	50093.87
6444	2021.05.19 06:45	close	3220	0.21	39379.54	0.00	0.00	11.73	50105.6
6445	2021.05.19 07:36	sell	3223	0.21	39742.75	0.00	0.00
6446	2021.05.19 08:48	sell	3224	0.21	40762.33	0.00	0.00
6447	2021.05.19 13:35	buy	3225	0.21	36016.21	0.00	0.00
6448	2021.05.19 13:35	close	3223	0.21	35961.39	0.00	0.00	794.09	50899.69
6449	2021.05.19 13:35	close	3224	0.21	35961.39	0.00	0.00	1008.2	51907.89
6450	2021.05.19 13:35	close	3225	0.21	35961.38	0.00	0.00	-11.51	51896.38
6451	2021.05.19 13:35	buy	3226	0.21	35978.65	0.00	0.00
6452	2021.05.19 13:35	sell	3227	0.21	36015.08	0.00	0.00
6453	2021.05.19 13:35	sell	3228	0.21	36015.08	0.00	0.00
6454	2021.05.19 13:35	sell	3229	0.21	36015.08	0.00	0.00
6455	2021.05.19 13:35	close	3226	0.21	35960.41	0.00	0.00	-3.83	51892.55
6456	2021.05.19 13:35	close	3229	0.21	35960.42	0.00	0.00	11.48	51904.03
6457	2021.05.19 13:35	close	3228	0.21	35960.42	0.00	0.00	11.48	51915.51
6458	2021.05.19 13:35	close	3227	0.21	35960.42	0.00	0.00	11.48	51926.99
6459	2021.05.19 13:40	buy	3230	0.23	35819.19	0.00	0.00
6460	2021.05.19 13:40	sell	3231	0.23	35857.67	0.00	0.00
6461	2021.05.19 13:40	sell	3232	0.23	35857.67	0.00	0.00
6462	2021.05.19 13:40	sell	3233	0.23	35857.67	0.00	0.00
6463	2021.05.19 13:40	close	3230	0.23	35807.65	0.00	0.00	-2.65	51924.34
6464	2021.05.19 13:40	close	3233	0.23	35807.66	0.00	0.00	11.5	51935.84
6465	2021.05.19 13:40	close	3232	0.23	35807.66	0.00	0.00	11.5	51947.34
6466	2021.05.19 13:40	close	3231	0.23	35807.66	0.00	0.00	11.5	51958.84
6467	2021.05.19 13:41	buy	3234	0.23	35837.97	0.00	0.00
6468	2021.05.19 13:41	sell	3235	0.23	35891.14	0.00	0.00
6469	2021.05.19 13:41	sell	3236	0.23	35891.14	0.00	0.00
6470	2021.05.19 13:41	sell	3237	0.23	35891.14	0.00	0.00
6471	2021.05.19 13:41	close	3234	0.23	35817.82	0.00	0.00	-4.63	51954.21
6472	2021.05.19 13:41	close	3237	0.23	35817.83	0.00	0.00	16.86	51971.07
6473	2021.05.19 13:41	close	3236	0.23	35817.83	0.00	0.00	16.86	51987.93
6474	2021.05.19 13:41	close	3235	0.23	35817.83	0.00	0.00	16.86	52004.79
6475	2021.05.19 13:41	buy	3238	0.23	35818.03	0.00	0.00
6476	2021.05.19 13:41	sell	3239	0.23	35778.14	0.00	0.00
6477	2021.05.19 13:41	sell	3240	0.23	35778.14	0.00	0.00
6478	2021.05.19 13:41	sell	3241	0.23	35778.14	0.00	0.00
6479	2021.05.19 13:41	close	3238	0.23	35738.26	0.00	0.00	-18.35	51986.44
6480	2021.05.19 13:41	close	3241	0.23	35738.27	0.00	0.00	9.17	51995.61
6481	2021.05.19 13:41	close	3240	0.23	35738.27	0.00	0.00	9.17	52004.78
6482	2021.05.19 13:41	close	3239	0.23	35738.27	0.00	0.00	9.17	52013.95
6483	2021.05.19 13:42	buy	3242	0.23	35806.88	0.00	0.00
6484	2021.05.19 13:42	sell	3243	0.23	35846.50	0.00	0.00
6485	2021.05.19 13:42	sell	3244	0.23	35846.50	0.00	0.00
6486	2021.05.19 13:42	sell	3245	0.23	35846.50	0.00	0.00
6487	2021.05.19 13:42	close	3242	0.23	35803.35	0.00	0.00	-0.81	52013.14
6488	2021.05.19 13:42	close	3245	0.23	35803.36	0.00	0.00	9.92	52023.06
6489	2021.05.19 13:42	close	3244	0.23	35803.36	0.00	0.00	9.92	52032.98
6490	2021.05.19 13:42	close	3243	0.23	35803.36	0.00	0.00	9.92	52042.9
6491	2021.05.19 13:43	buy	3246	0.23	35796.27	0.00	0.00
6492	2021.05.19 13:43	sell	3247	0.23	35760.11	0.00	0.00
6493	2021.05.19 13:43	sell	3248	0.23	35760.11	0.00	0.00
6494	2021.05.19 13:43	sell	3249	0.23	35760.11	0.00	0.00
6495	2021.05.19 13:44	close	3246	0.23	35723.14	0.00	0.00	-16.82	52026.08
6496	2021.05.19 13:44	close	3249	0.23	35723.15	0.00	0.00	8.5	52034.58
6497	2021.05.19 13:44	close	3248	0.23	35723.15	0.00	0.00	8.5	52043.08
6498	2021.05.19 13:44	close	3247	0.23	35723.15	0.00	0.00	8.5	52051.58
6499	2021.05.19 13:44	buy	3250	0.23	35900.01	0.00	0.00
6500	2021.05.19 13:45	sell	3251	0.23	35862.04	0.00	0.00
6501	2021.05.19 13:45	sell	3252	0.23	35862.04	0.00	0.00
6502	2021.05.19 13:45	sell	3253	0.23	35862.04	0.00	0.00
6503	2021.05.19 13:45	close	3250	0.23	35824.36	0.00	0.00	-17.4	52034.18
6504	2021.05.19 13:45	close	3253	0.23	35824.37	0.00	0.00	8.66	52042.84
6505	2021.05.19 13:45	close	3252	0.23	35824.37	0.00	0.00	8.66	52051.5
6506	2021.05.19 13:45	close	3251	0.23	35824.37	0.00	0.00	8.66	52060.16
6507	2021.05.19 13:45	buy	3254	0.23	35861.93	0.00	0.00
6508	2021.05.19 13:45	sell	3255	0.23	35901.71	0.00	0.00
6509	2021.05.19 13:45	sell	3256	0.23	35901.71	0.00	0.00
6510	2021.05.19 13:45	sell	3257	0.23	35901.71	0.00	0.00
6511	2021.05.19 13:45	close	3254	0.23	35830.77	0.00	0.00	-7.17	52052.99
6512	2021.05.19 13:45	close	3257	0.23	35830.78	0.00	0.00	16.31	52069.3
6513	2021.05.19 13:45	close	3256	0.23	35830.78	0.00	0.00	16.31	52085.61
6514	2021.05.19 13:45	close	3255	0.23	35830.78	0.00	0.00	16.31	52101.92
6515	2021.05.19 13:45	buy	3258	0.23	35777.66	0.00	0.00
6516	2021.05.19 13:45	sell	3259	0.23	35724.53	0.00	0.00
6517	2021.05.19 13:45	sell	3260	0.23	35724.53	0.00	0.00
6518	2021.05.19 13:45	sell	3261	0.23	35724.53	0.00	0.00
6519	2021.05.19 13:45	close	3258	0.23	35671.40	0.00	0.00	-24.44	52077.48
6520	2021.05.19 13:45	close	3261	0.23	35671.41	0.00	0.00	12.22	52089.7
6521	2021.05.19 13:45	close	3260	0.23	35671.41	0.00	0.00	12.22	52101.92
6522	2021.05.19 13:45	close	3259	0.23	35671.41	0.00	0.00	12.22	52114.14
6523	2021.05.19 13:45	buy	3262	0.23	35655.96	0.00	0.00
6524	2021.05.19 13:45	sell	3263	0.23	35693.63	0.00	0.00
6525	2021.05.19 13:45	sell	3264	0.23	35693.63	0.00	0.00
6526	2021.05.19 13:45	sell	3265	0.23	35693.63	0.00	0.00
6527	2021.05.19 13:45	close	3262	0.23	35651.52	0.00	0.00	-1.02	52113.12
6528	2021.05.19 13:45	close	3265	0.23	35651.53	0.00	0.00	9.68	52122.8
6529	2021.05.19 13:45	close	3264	0.23	35651.53	0.00	0.00	9.68	52132.48
6530	2021.05.19 13:45	close	3263	0.23	35651.53	0.00	0.00	9.68	52142.16
6531	2021.05.19 13:50	buy	3266	0.24	35424.91	0.00	0.00
6532	2021.05.19 13:50	sell	3267	0.24	35472.33	0.00	0.00
6533	2021.05.19 13:50	sell	3268	0.24	35472.33	0.00	0.00
6534	2021.05.19 13:50	sell	3269	0.24	35472.33	0.00	0.00
6535	2021.05.19 13:50	buy	3270	0.24	35986.18	0.00	0.00
6536	2021.05.19 13:51	close	3266	0.24	34959.05	0.00	0.00	-111.81	52030.35
6537	2021.05.19 13:51	close	3269	0.24	34959.06	0.00	0.00	123.18	52153.53
6538	2021.05.19 13:51	close	3268	0.24	34959.06	0.00	0.00	123.18	52276.71
6539	2021.05.19 13:51	close	3267	0.24	34959.06	0.00	0.00	123.18	52399.89
6540	2021.05.19 13:51	close	3270	0.24	34959.05	0.00	0.00	-246.51	52153.38
6541	2021.05.19 13:52	buy	3271	0.24	35414.82	0.00	0.00
6542	2021.05.19 13:52	sell	3272	0.24	35500.00	0.00	0.00
6543	2021.05.19 13:52	sell	3273	0.24	35500.00	0.00	0.00
6544	2021.05.19 13:52	sell	3274	0.24	35500.00	0.00	0.00
6545	2021.05.19 13:52	close	3271	0.24	35414.81	0.00	0.00	-0	52153.38
6546	2021.05.19 13:52	close	3274	0.24	35414.82	0.00	0.00	20.44	52173.82
6547	2021.05.19 13:52	close	3273	0.24	35414.82	0.00	0.00	20.44	52194.26
6548	2021.05.19 13:52	close	3272	0.24	35414.82	0.00	0.00	20.44	52214.7
6549	2021.05.19 13:53	buy	3275	0.24	35416.70	0.00	0.00
6550	2021.05.19 13:53	sell	3276	0.24	35464.62	0.00	0.00
6551	2021.05.19 13:53	sell	3277	0.24	35464.62	0.00	0.00
6552	2021.05.19 13:53	sell	3278	0.24	35464.62	0.00	0.00
6553	2021.05.19 13:54	close	3275	0.24	35408.99	0.00	0.00	-1.85	52212.85
6554	2021.05.19 13:54	close	3278	0.24	35409.00	0.00	0.00	13.35	52226.2
6555	2021.05.19 13:54	close	3277	0.24	35409.00	0.00	0.00	13.35	52239.55
6556	2021.05.19 13:54	close	3276	0.24	35409.00	0.00	0.00	13.35	52252.9
6557	2021.05.19 13:55	buy	3279	0.24	35464.38	0.00	0.00
6558	2021.05.19 13:55	sell	3280	0.24	35535.32	0.00	0.00
6559	2021.05.19 13:55	sell	3281	0.24	35535.32	0.00	0.00
6560	2021.05.19 13:55	sell	3282	0.24	35535.32	0.00	0.00
6561	2021.05.19 13:55	close	3279	0.24	35441.95	0.00	0.00	-5.38	52247.52
6562	2021.05.19 13:55	close	3282	0.24	35441.96	0.00	0.00	22.41	52269.93
6563	2021.05.19 13:55	close	3281	0.24	35441.96	0.00	0.00	22.41	52292.34
6564	2021.05.19 13:55	close	3280	0.24	35441.96	0.00	0.00	22.41	52314.75
6565	2021.05.19 13:55	buy	3283	0.24	35405.35	0.00	0.00
6566	2021.05.19 13:55	sell	3284	0.24	35358.10	0.00	0.00
6567	2021.05.19 13:55	sell	3285	0.24	35358.10	0.00	0.00
6568	2021.05.19 13:55	sell	3286	0.24	35358.10	0.00	0.00
6569	2021.05.19 13:55	close	3283	0.24	35310.86	0.00	0.00	-22.68	52292.07
6570	2021.05.19 13:55	close	3286	0.24	35310.87	0.00	0.00	11.34	52303.41
6571	2021.05.19 13:55	close	3285	0.24	35310.87	0.00	0.00	11.34	52314.75
6572	2021.05.19 13:55	close	3284	0.24	35310.87	0.00	0.00	11.34	52326.09
6573	2021.05.19 13:55	buy	3287	0.24	35263.63	0.00	0.00
6574	2021.05.19 13:55	sell	3288	0.24	35301.84	0.00	0.00
6575	2021.05.19 13:55	sell	3289	0.24	35301.84	0.00	0.00
6576	2021.05.19 13:55	sell	3290	0.24	35301.84	0.00	0.00
6577	2021.05.19 13:56	close	3287	0.24	35250.46	0.00	0.00	-3.16	52322.93
6578	2021.05.19 13:56	close	3290	0.24	35250.47	0.00	0.00	12.33	52335.26
6579	2021.05.19 13:56	close	3289	0.24	35250.47	0.00	0.00	12.33	52347.59
6580	2021.05.19 13:56	close	3288	0.24	35250.47	0.00	0.00	12.33	52359.92
6581	2021.05.19 13:57	buy	3291	0.24	35299.17	0.00	0.00
6582	2021.05.19 13:57	sell	3292	0.24	35261.83	0.00	0.00
6583	2021.05.19 13:57	sell	3293	0.24	35261.83	0.00	0.00
6584	2021.05.19 13:57	sell	3294	0.24	35261.83	0.00	0.00
6585	2021.05.19 13:58	close	3291	0.24	35153.89	0.00	0.00	-34.87	52325.05
6586	2021.05.19 13:58	close	3294	0.24	35153.90	0.00	0.00	25.9	52350.95
6587	2021.05.19 13:58	close	3293	0.24	35153.90	0.00	0.00	25.9	52376.85
6588	2021.05.19 13:58	close	3292	0.24	35153.90	0.00	0.00	25.9	52402.75
6589	2021.05.19 13:58	buy	3295	0.24	35259.91	0.00	0.00
6590	2021.05.19 13:58	sell	3296	0.24	35300.17	0.00	0.00
6591	2021.05.19 13:58	sell	3297	0.24	35300.17	0.00	0.00
6592	2021.05.19 13:58	sell	3298	0.24	35300.17	0.00	0.00
6593	2021.05.19 14:00	close	3295	0.24	35243.08	0.00	0.00	-4.04	52398.71
6594	2021.05.19 14:00	close	3298	0.24	35243.09	0.00	0.00	13.7	52412.41
6595	2021.05.19 14:00	close	3297	0.24	35243.09	0.00	0.00	13.7	52426.11
6596	2021.05.19 14:00	close	3296	0.24	35243.09	0.00	0.00	13.7	52439.81
6597	2021.05.19 14:00	buy	3299	0.23	35278.81	0.00	0.00
6598	2021.05.19 14:00	sell	3300	0.23	35316.02	0.00	0.00
6599	2021.05.19 14:00	sell	3301	0.23	35316.02	0.00	0.00
6600	2021.05.19 14:00	sell	3302	0.23	35316.02	0.00	0.00
6601	2021.05.19 14:02	close	3299	0.23	35254.03	0.00	0.00	-5.7	52434.11
6602	2021.05.19 14:02	close	3302	0.23	35254.04	0.00	0.00	14.26	52448.37
6603	2021.05.19 14:02	close	3301	0.23	35254.04	0.00	0.00	14.26	52462.63
6604	2021.05.19 14:02	close	3300	0.23	35254.04	0.00	0.00	14.26	52476.89
6605	2021.05.19 14:02	buy	3303	0.23	35218.78	0.00	0.00
6606	2021.05.19 14:02	sell	3304	0.23	35183.52	0.00	0.00
6607	2021.05.19 14:02	sell	3305	0.23	35183.52	0.00	0.00
6608	2021.05.19 14:02	sell	3306	0.23	35183.52	0.00	0.00
6609	2021.05.19 14:03	close	3303	0.23	35143.93	0.00	0.00	-17.22	52459.67
6610	2021.05.19 14:03	close	3306	0.23	35143.94	0.00	0.00	9.1	52468.77
6611	2021.05.19 14:03	close	3305	0.23	35143.94	0.00	0.00	9.1	52477.87
6612	2021.05.19 14:03	close	3304	0.23	35143.94	0.00	0.00	9.1	52486.97
6613	2021.05.19 14:03	buy	3307	0.23	35106.87	0.00	0.00
6614	2021.05.19 14:03	sell	3308	0.23	35142.23	0.00	0.00
6615	2021.05.19 14:03	sell	3309	0.23	35142.23	0.00	0.00
6616	2021.05.19 14:03	sell	3310	0.23	35142.23	0.00	0.00
6617	2021.05.19 14:03	close	3307	0.23	35106.16	0.00	0.00	-0.16	52486.81
6618	2021.05.19 14:03	close	3310	0.23	35106.17	0.00	0.00	8.29	52495.1
6619	2021.05.19 14:03	close	3309	0.23	35106.17	0.00	0.00	8.29	52503.39
6620	2021.05.19 14:03	close	3308	0.23	35106.17	0.00	0.00	8.29	52511.68
6621	2021.05.19 14:06	buy	3311	0.24	34920.21	0.00	0.00
6622	2021.05.19 14:06	sell	3312	0.24	34955.94	0.00	0.00
6623	2021.05.19 14:06	sell	3313	0.24	34955.94	0.00	0.00
6624	2021.05.19 14:06	sell	3314	0.24	34955.94	0.00	0.00
6625	2021.05.19 14:06	close	3311	0.24	34885.37	0.00	0.00	-8.36	52503.32
6626	2021.05.19 14:06	close	3314	0.24	34885.38	0.00	0.00	16.93	52520.25
6627	2021.05.19 14:06	close	3313	0.24	34885.38	0.00	0.00	16.93	52537.18
6628	2021.05.19 14:06	close	3312	0.24	34885.38	0.00	0.00	16.93	52554.11
6629	2021.05.19 14:06	buy	3315	0.24	34920.21	0.00	0.00
6630	2021.05.19 14:06	sell	3316	0.24	34883.47	0.00	0.00
6631	2021.05.19 14:06	sell	3317	0.24	34883.47	0.00	0.00
6632	2021.05.19 14:06	sell	3318	0.24	34883.47	0.00	0.00
6633	2021.05.19 14:06	close	3315	0.24	34847.36	0.00	0.00	-17.48	52536.63
6634	2021.05.19 14:06	close	3318	0.24	34847.37	0.00	0.00	8.66	52545.29
6635	2021.05.19 14:06	close	3317	0.24	34847.37	0.00	0.00	8.66	52553.95
6636	2021.05.19 14:06	close	3316	0.24	34847.37	0.00	0.00	8.66	52562.61
6637	2021.05.19 14:07	buy	3319	0.24	34922.37	0.00	0.00
6638	2021.05.19 14:07	sell	3320	0.24	34957.90	0.00	0.00
6639	2021.05.19 14:07	sell	3321	0.24	34957.90	0.00	0.00
6640	2021.05.19 14:07	sell	3322	0.24	34957.90	0.00	0.00
6641	2021.05.19 14:07	close	3319	0.24	34887.88	0.00	0.00	-8.28	52554.33
6642	2021.05.19 14:07	close	3322	0.24	34887.89	0.00	0.00	16.8	52571.13
6643	2021.05.19 14:07	close	3321	0.24	34887.89	0.00	0.00	16.8	52587.93
6644	2021.05.19 14:07	close	3320	0.24	34887.89	0.00	0.00	16.8	52604.73
6645	2021.05.19 14:07	buy	3323	0.24	34945.41	0.00	0.00
6646	2021.05.19 14:08	sell	3324	0.24	34908.53	0.00	0.00
6647	2021.05.19 14:08	sell	3325	0.24	34908.53	0.00	0.00
6648	2021.05.19 14:08	sell	3326	0.24	34908.53	0.00	0.00
6649	2021.05.19 14:08	close	3323	0.24	34872.85	0.00	0.00	-17.41	52587.32
6650	2021.05.19 14:08	close	3326	0.24	34872.86	0.00	0.00	8.56	52595.88
6651	2021.05.19 14:08	close	3325	0.24	34872.86	0.00	0.00	8.56	52604.44
6652	2021.05.19 14:08	close	3324	0.24	34872.86	0.00	0.00	8.56	52613
6653	2021.05.19 14:08	buy	3327	0.24	34911.96	0.00	0.00
6654	2021.05.19 14:08	sell	3328	0.24	34948.22	0.00	0.00
6655	2021.05.19 14:08	sell	3329	0.24	34948.22	0.00	0.00
6656	2021.05.19 14:08	sell	3330	0.24	34948.22	0.00	0.00
6657	2021.05.19 14:09	close	3327	0.24	34893.56	0.00	0.00	-4.42	52608.58
6658	2021.05.19 14:09	close	3330	0.24	34893.57	0.00	0.00	13.12	52621.7
6659	2021.05.19 14:09	close	3329	0.24	34893.57	0.00	0.00	13.12	52634.82
6660	2021.05.19 14:09	close	3328	0.24	34893.57	0.00	0.00	13.12	52647.94
6661	2021.05.19 14:09	buy	3331	0.24	34894.48	0.00	0.00
6662	2021.05.19 14:09	sell	3332	0.24	34929.63	0.00	0.00
6663	2021.05.19 14:09	sell	3333	0.24	34929.63	0.00	0.00
6664	2021.05.19 14:09	sell	3334	0.24	34929.63	0.00	0.00
6665	2021.05.19 14:11	close	3331	0.24	34880.96	0.00	0.00	-3.24	52644.7
6666	2021.05.19 14:11	close	3334	0.24	34880.97	0.00	0.00	11.68	52656.38
6667	2021.05.19 14:11	close	3333	0.24	34880.97	0.00	0.00	11.68	52668.06
6668	2021.05.19 14:11	close	3332	0.24	34880.97	0.00	0.00	11.68	52679.74
6669	2021.05.19 14:11	buy	3335	0.24	34844.47	0.00	0.00
6670	2021.05.19 14:11	sell	3336	0.24	34807.96	0.00	0.00
6671	2021.05.19 14:11	sell	3337	0.24	34807.96	0.00	0.00
6672	2021.05.19 14:11	sell	3338	0.24	34807.96	0.00	0.00
6673	2021.05.19 14:13	buy	3339	0.24	35385.58	0.00	0.00
6674	2021.05.19 14:13	close	3335	0.24	34176.73	0.00	0.00	-160.26	52519.48
6675	2021.05.19 14:13	close	3338	0.24	34176.74	0.00	0.00	151.49	52670.97
6676	2021.05.19 14:13	close	3337	0.24	34176.74	0.00	0.00	151.49	52822.46
6677	2021.05.19 14:13	close	3336	0.24	34176.74	0.00	0.00	151.49	52973.95
6678	2021.05.19 14:13	close	3339	0.24	34176.73	0.00	0.00	-290.12	52683.83
6679	2021.05.19 14:14	buy	3340	0.24	34768.50	0.00	0.00
6680	2021.05.19 14:14	sell	3341	0.24	34804.11	0.00	0.00
6681	2021.05.19 14:14	sell	3342	0.24	34804.11	0.00	0.00
6682	2021.05.19 14:14	sell	3343	0.24	34804.11	0.00	0.00
6683	2021.05.19 14:15	close	3340	0.24	34739.92	0.00	0.00	-6.86	52676.97
6684	2021.05.19 14:15	close	3343	0.24	34739.93	0.00	0.00	15.4	52692.37
6685	2021.05.19 14:15	close	3342	0.24	34739.93	0.00	0.00	15.4	52707.77
6686	2021.05.19 14:15	close	3341	0.24	34739.93	0.00	0.00	15.4	52723.17
6687	2021.05.19 14:15	buy	3344	0.24	34704.93	0.00	0.00
6688	2021.05.19 14:15	sell	3345	0.24	34667.91	0.00	0.00
6689	2021.05.19 14:15	sell	3346	0.24	34667.91	0.00	0.00
6690	2021.05.19 14:15	sell	3347	0.24	34667.91	0.00	0.00
6691	2021.05.19 14:15	close	3344	0.24	34632.93	0.00	0.00	-17.28	52705.89
6692	2021.05.19 14:15	close	3347	0.24	34632.94	0.00	0.00	8.39	52714.28
6693	2021.05.19 14:15	close	3346	0.24	34632.94	0.00	0.00	8.39	52722.67
6694	2021.05.19 14:15	close	3345	0.24	34632.94	0.00	0.00	8.39	52731.06
6695	2021.05.19 14:15	buy	3348	0.24	34597.97	0.00	0.00
6696	2021.05.19 14:15	sell	3349	0.24	34562.98	0.00	0.00
6697	2021.05.19 14:15	sell	3350	0.24	34562.98	0.00	0.00
6698	2021.05.19 14:15	sell	3351	0.24	34562.98	0.00	0.00
6699	2021.05.19 14:15	close	3348	0.24	34528.00	0.00	0.00	-16.79	52714.27
6700	2021.05.19 14:15	close	3351	0.24	34528.01	0.00	0.00	8.39	52722.66
6701	2021.05.19 14:15	close	3350	0.24	34528.01	0.00	0.00	8.39	52731.05
6702	2021.05.19 14:15	close	3349	0.24	34528.01	0.00	0.00	8.39	52739.44
6703	2021.05.19 14:16	buy	3352	0.24	34594.88	0.00	0.00
6704	2021.05.19 14:16	sell	3353	0.24	34631.04	0.00	0.00
6705	2021.05.19 14:16	sell	3354	0.24	34631.04	0.00	0.00
6706	2021.05.19 14:16	sell	3355	0.24	34631.04	0.00	0.00
6707	2021.05.19 14:17	close	3352	0.24	34585.08	0.00	0.00	-2.35	52737.09
6708	2021.05.19 14:17	close	3355	0.24	34585.09	0.00	0.00	11.03	52748.12
6709	2021.05.19 14:17	close	3354	0.24	34585.09	0.00	0.00	11.03	52759.15
6710	2021.05.19 14:17	close	3353	0.24	34585.09	0.00	0.00	11.03	52770.18
6711	2021.05.19 14:18	buy	3356	0.24	34607.94	0.00	0.00
6712	2021.05.19 14:18	sell	3357	0.24	34643.40	0.00	0.00
6713	2021.05.19 14:18	sell	3358	0.24	34643.40	0.00	0.00
6714	2021.05.19 14:18	sell	3359	0.24	34643.40	0.00	0.00
6715	2021.05.19 14:19	close	3356	0.24	34607.78	0.00	0.00	-0.04	52770.14
6716	2021.05.19 14:19	close	3359	0.24	34607.79	0.00	0.00	8.55	52778.69
6717	2021.05.19 14:19	close	3358	0.24	34607.79	0.00	0.00	8.55	52787.24
6718	2021.05.19 14:19	close	3357	0.24	34607.79	0.00	0.00	8.55	52795.79
6719	2021.05.19 14:19	buy	3360	0.24	34598.87	0.00	0.00
6720	2021.05.19 14:20	sell	3361	0.24	34563.58	0.00	0.00
6721	2021.05.19 14:20	sell	3362	0.24	34563.58	0.00	0.00
6722	2021.05.19 14:20	sell	3363	0.24	34563.58	0.00	0.00
6723	2021.05.19 14:23	buy	3364	0.24	35126.63	0.00	0.00
6724	2021.05.19 14:45	buy	3365	0.24	35668.08	0.00	0.00
6725	2021.05.19 14:46	buy	3366	0.24	36233.37	0.00	0.00
6726	2021.05.19 14:46	sell	3367	0.24	36270.71	0.00	0.00
6727	2021.05.19 14:54	buy	3368	0.24	36810.42	0.00	0.00
6728	2021.05.19 14:54	sell	3369	0.24	36847.96	0.00	0.00
6729	2021.05.19 14:59	buy	3370	0.24	37380.87	0.00	0.00
6730	2021.05.19 14:59	sell	3371	0.24	37418.89	0.00	0.00
6731	2021.05.19 16:35	sell	3372	0.24	38355.91	0.00	0.00
6732	2021.05.19 23:04	buy	3373	0.12	38403.80	0.00	0.00
6733	2021.05.19 23:04	close	3373	0.12	38633.11	0.00	0.00	27.52	52823.31
6734	2021.05.19 23:05	buy	3374	0.11	38393.65	0.00	0.00
6735	2021.05.19 23:06	close	3374	0.11	38590.28	0.00	0.00	21.63	52844.94
6736	2021.05.19 23:07	buy	3375	0.05	38394.46	0.00	0.00
6737	2021.05.20 00:42	close	3360	0.24	36028.45	0.00	0.00	343.1	53188.04
6738	2021.05.20 00:42	close	3363	0.24	36028.46	0.00	0.00	-351.57	52836.47
6739	2021.05.20 00:42	close	3362	0.24	36028.46	0.00	0.00	-351.57	52484.9
6740	2021.05.20 00:42	close	3361	0.24	36028.46	0.00	0.00	-351.57	52133.33
6741	2021.05.20 00:42	close	3364	0.24	36028.45	0.00	0.00	216.44	52349.77
6742	2021.05.20 00:42	close	3365	0.24	36028.45	0.00	0.00	86.49	52436.26
6743	2021.05.20 00:42	close	3366	0.24	36028.45	0.00	0.00	-49.18	52387.08
6744	2021.05.20 00:42	close	3367	0.24	36028.46	0.00	0.00	58.14	52445.22
6745	2021.05.20 00:42	close	3368	0.24	36028.45	0.00	0.00	-187.67	52257.55
6746	2021.05.20 00:42	close	3369	0.24	36028.46	0.00	0.00	196.68	52454.23
6747	2021.05.20 00:42	close	3370	0.24	36028.45	0.00	0.00	-324.58	52129.65
6748	2021.05.20 00:42	close	3371	0.24	36028.46	0.00	0.00	333.7	52463.35
6749	2021.05.20 00:42	close	3372	0.24	36028.46	0.00	0.00	558.59	53021.94
6750	2021.05.20 00:42	close	3375	0.05	36028.45	0.00	0.00	-118.3	52903.64
6751	2021.05.20 00:42	buy	3376	0.11	36065.10	0.00	0.00
6752	2021.05.20 00:42	sell	3377	0.11	36101.93	0.00	0.00
6753	2021.05.20 00:42	sell	3378	0.11	36101.93	0.00	0.00
6754	2021.05.20 00:42	sell	3379	0.11	36101.93	0.00	0.00
6755	2021.05.20 00:43	close	3376	0.11	36279.56	0.00	0.00	23.59	52927.23
6756	2021.05.20 00:43	buy	3380	0.05	36243.23	0.00	0.00
6757	2021.05.20 00:43	close	3380	0.05	36061.96	0.00	0.00	-9.06	52918.17
6758	2021.05.20 00:43	close	3379	0.11	36061.97	0.00	0.00	4.4	52922.57
6759	2021.05.20 00:43	close	3378	0.11	36061.97	0.00	0.00	4.4	52926.97
6760	2021.05.20 00:43	close	3377	0.11	36061.97	0.00	0.00	4.4	52931.37
6761	2021.05.20 00:43	buy	3381	0.02	36025.72	0.00	0.00
6762	2021.05.20 00:43	sell	3382	0.02	36061.98	0.00	0.00
6763	2021.05.20 00:43	sell	3383	0.02	36061.98	0.00	0.00
6764	2021.05.20 00:43	sell	3384	0.02	36061.98	0.00	0.00
6765	2021.05.20 00:43	close	3381	0.02	35989.59	0.00	0.00	-0.72	52930.65
6766	2021.05.20 00:43	close	3384	0.02	35989.60	0.00	0.00	1.45	52932.1
6767	2021.05.20 00:43	close	3383	0.02	35989.60	0.00	0.00	1.45	52933.55
6768	2021.05.20 00:43	close	3382	0.02	35989.60	0.00	0.00	1.45	52935
6769	2021.05.20 00:43	buy	3385	0.01	35953.55	0.00	0.00
6770	2021.05.20 00:43	sell	3386	0.01	35917.49	0.00	0.00
6771	2021.05.20 00:43	sell	3387	0.01	35917.49	0.00	0.00
6772	2021.05.20 00:43	sell	3388	0.01	35917.49	0.00	0.00
6773	2021.05.20 00:43	close	3385	0.01	35699.15	0.00	0.00	-2.54	52932.46
6774	2021.05.20 00:43	close	3388	0.01	35699.16	0.00	0.00	2.18	52934.64
6775	2021.05.20 00:43	close	3387	0.01	35699.16	0.00	0.00	2.18	52936.82
6776	2021.05.20 00:43	close	3386	0.01	35699.16	0.00	0.00	2.18	52939
6777	2021.05.20 00:43	buy	3389	0.01	35662.82	0.00	0.00
6778	2021.05.20 00:43	sell	3390	0.01	35626.47	0.00	0.00
6779	2021.05.20 00:43	sell	3391	0.01	35626.47	0.00	0.00
6780	2021.05.20 00:43	sell	3392	0.01	35626.47	0.00	0.00
6781	2021.05.20 00:43	close	3389	0.01	35850.88	0.00	0.00	1.88	52940.88
6782	2021.05.20 00:44	buy	3393	0.01	35887.68	0.00	0.00
6783	2021.05.20 00:44	close	3393	0.01	36072.74	0.00	0.00	1.85	52942.73
6784	2021.05.20 00:44	buy	3394	0.01	36035.28	0.00	0.00
6785	2021.05.20 00:44	buy	3395	0.01	35483.58	0.00	0.00
6786	2021.05.20 00:44	close	3395	0.01	35664.81	0.00	0.00	1.81	52944.54
6787	2021.05.20 00:45	buy	3396	0.12	35481.21	0.00	0.00
6788	2021.05.20 00:45	sell	3397	0.10	35516.97	0.00	0.00
6789	2021.05.20 00:45	close	3396	0.12	35662.51	0.00	0.00	21.76	52966.3
6790	2021.05.20 00:49	close	3394	0.01	35468.08	0.00	0.00	-5.67	52960.63
6791	2021.05.20 00:49	close	3392	0.01	35468.09	0.00	0.00	1.58	52962.21
6792	2021.05.20 00:49	close	3391	0.01	35468.09	0.00	0.00	1.58	52963.79
6793	2021.05.20 00:49	close	3390	0.01	35468.09	0.00	0.00	1.58	52965.37
6794	2021.05.20 00:49	close	3397	0.10	35468.09	0.00	0.00	4.89	52970.26
6795	2021.05.20 00:49	buy	3398	0.06	35468.09	0.00	0.00
6796	2021.05.20 00:49	sell	3399	0.06	35431.42	0.00	0.00
6797	2021.05.20 00:49	sell	3400	0.06	35431.42	0.00	0.00
6798	2021.05.20 00:49	sell	3401	0.06	35431.42	0.00	0.00
6799	2021.05.20 00:50	close	3398	0.06	35648.99	0.00	0.00	10.85	52981.11
6800	2021.05.20 00:50	buy	3402	0.11	35685.96	0.00	0.00
6801	2021.05.20 00:51	buy	3403	0.05	35123.93	0.00	0.00
6802	2021.05.20 00:52	close	3403	0.05	35299.94	0.00	0.00	8.8	52989.91
6803	2021.05.20 00:53	buy	3404	0.02	35123.73	0.00	0.00
6804	2021.05.20 00:53	close	3402	0.11	34910.92	0.00	0.00	-85.25	52904.66
6805	2021.05.20 00:53	close	3401	0.06	34910.93	0.00	0.00	31.23	52935.89
6806	2021.05.20 00:53	close	3400	0.06	34910.93	0.00	0.00	31.23	52967.12
6807	2021.05.20 00:53	close	3399	0.06	34910.93	0.00	0.00	31.23	52998.35
6808	2021.05.20 00:53	close	3404	0.02	34910.92	0.00	0.00	-4.26	52994.09
6809	2021.05.20 00:53	buy	3405	0.01	34946.21	0.00	0.00
6810	2021.05.20 00:53	sell	3406	0.01	34981.48	0.00	0.00
6811	2021.05.20 00:53	sell	3407	0.01	34981.48	0.00	0.00
6812	2021.05.20 00:53	sell	3408	0.01	34981.48	0.00	0.00
6813	2021.05.20 00:54	close	3405	0.01	35152.39	0.00	0.00	2.06	52996.15
6814	2021.05.20 00:54	buy	3409	0.01	35117.18	0.00	0.00
6815	2021.05.20 00:54	close	3409	0.01	35302.73	0.00	0.00	1.86	52998.01
6816	2021.05.20 00:54	buy	3410	0.01	35339.69	0.00	0.00
6817	2021.05.20 00:54	close	3410	0.01	35520.75	0.00	0.00	1.81	52999.82
6818	2021.05.20 00:54	buy	3411	0.01	35557.03	0.00	0.00
6819	2021.05.20 00:54	close	3411	0.01	35740.77	0.00	0.00	1.84	53001.66
6820	2021.05.20 00:54	buy	3412	0.01	35704.28	0.00	0.00
6821	2021.05.20 00:57	buy	3413	0.12	35134.36	0.00	0.00
6822	2021.05.20 00:57	sell	3414	0.10	35098.47	0.00	0.00
6823	2021.05.20 00:58	close	3413	0.12	35312.08	0.00	0.00	21.33	53022.99
6824	2021.05.20 00:59	close	3412	0.01	35893.53	0.00	0.00	1.89	53024.88
6825	2021.05.20 00:59	buy	3415	0.06	35930.25	0.00	0.00
6826	2021.05.20 01:00	close	3415	0.06	36136.05	0.00	0.00	12.35	53037.23
6827	2021.05.20 01:00	buy	3416	0.11	36172.38	0.00	0.00
6828	2021.05.20 01:00	close	3416	0.11	36358.69	0.00	0.00	20.49	53057.72
6829	2021.05.20 01:00	buy	3417	0.05	36396.74	0.00	0.00
6830	2021.05.20 01:06	close	3417	0.05	36579.88	0.00	0.00	9.16	53066.88
6831	2021.05.20 01:06	buy	3418	0.11	36617.09	0.00	0.00
6832	2021.05.20 01:06	close	3418	0.11	36804.00	0.00	0.00	20.56	53087.44
6833	2021.05.20 01:06	buy	3419	0.05	36841.21	0.00	0.00
6834	2021.05.20 01:07	close	3419	0.05	37057.05	0.00	0.00	10.79	53098.23
6835	2021.05.20 01:07	buy	3420	0.02	37094.60	0.00	0.00
6836	2021.05.20 01:08	buy	3421	0.01	36531.86	0.00	0.00
6837	2021.05.20 01:11	buy	3422	0.11	35957.53	0.00	0.00
6838	2021.05.20 01:11	sell	3423	0.01	35920.60	0.00	0.00
6839	2021.05.20 01:14	close	3422	0.11	36147.31	0.00	0.00	20.88	53119.11
6840	2021.05.20 01:15	buy	3424	0.11	35968.73	0.00	0.00
6841	2021.05.20 01:15	close	3424	0.11	36153.19	0.00	0.00	20.29	53139.4
6842	2021.05.20 01:20	close	3421	0.01	36736.60	0.00	0.00	2.05	53141.45
6843	2021.05.20 01:22	buy	3425	0.11	36534.53	0.00	0.00
6844	2021.05.20 01:23	close	3425	0.11	36718.93	0.00	0.00	20.28	53161.73
6845	2021.05.20 01:27	close	3420	0.02	37309.87	0.00	0.00	4.31	53166.04
6846	2021.05.20 01:27	buy	3426	0.11	37347.68	0.00	0.00
6847	2021.05.20 01:45	buy	3427	0.11	36758.65	0.00	0.00
6848	2021.05.20 01:45	sell	3428	0.07	36721.72	0.00	0.00
6849	2021.05.20 01:45	sell	3429	0.01	36759.51	0.00	0.00
6850	2021.05.20 01:46	close	3427	0.11	36947.85	0.00	0.00	20.81	53186.85
6851	2021.05.20 01:48	buy	3430	0.05	36785.42	0.00	0.00
6852	2021.05.20 01:55	close	3430	0.05	36995.92	0.00	0.00	10.53	53197.38
6853	2021.05.20 02:05	close	3426	0.11	37563.26	0.00	0.00	23.71	53221.09
6854	2021.05.20 02:05	buy	3431	0.11	37602.03	0.00	0.00
6855	2021.05.20 02:07	sell	3432	0.11	37685.25	0.00	0.00
6856	2021.05.20 02:07	close	3431	0.11	37800.50	0.00	0.00	21.83	53242.92
6857	2021.05.20 02:07	buy	3433	0.05	37838.50	0.00	0.00
6858	2021.05.20 02:14	close	3433	0.05	38038.15	0.00	0.00	9.98	53252.9
6859	2021.05.20 02:15	buy	3434	0.11	37813.28	0.00	0.00
6860	2021.05.20 02:34	close	3434	0.11	38015.11	0.00	0.00	22.2	53275.1
6861	2021.05.20 02:38	buy	3435	0.11	37784.80	0.00	0.00
6862	2021.05.20 02:46	close	3435	0.11	37999.68	0.00	0.00	23.64	53298.74
6863	2021.05.20 16:07	buy	3436	0.11	39575.17	0.00	0.00
6864	2021.05.20 16:08	close	3436	0.11	39782.84	0.00	0.00	22.84	53321.58
6865	2021.05.20 16:14	buy	3437	0.10	39558.15	0.00	0.00
6866	2021.05.20 16:15	close	3437	0.10	39762.45	0.00	0.00	20.43	53342.01
6867	2021.05.20 16:16	buy	3438	0.05	39585.69	0.00	0.00
6868	2021.05.20 16:16	close	3438	0.05	39787.52	0.00	0.00	10.09	53352.1
6869	2021.05.20 16:18	buy	3439	0.02	39562.10	0.00	0.00
6870	2021.05.20 16:18	close	3439	0.02	39762.77	0.00	0.00	4.01	53356.11
6871	2021.05.20 16:19	buy	3440	0.01	39559.42	0.00	0.00
6872	2021.05.20 16:23	close	3440	0.01	39762.69	0.00	0.00	2.03	53358.14
6873	2021.05.20 16:23	buy	3441	0.10	39602.84	0.00	0.00
6874	2021.05.20 16:24	close	3441	0.10	39806.30	0.00	0.00	20.35	53378.49
6875	2021.05.20 16:31	buy	3442	0.10	39598.12	0.00	0.00
6876	2021.05.20 16:37	buy	3443	0.05	38973.29	0.00	0.00
6877	2021.05.20 16:39	close	3443	0.05	39168.45	0.00	0.00	9.76	53388.25
6878	2021.05.20 16:39	buy	3444	0.02	38992.66	0.00	0.00
6879	2021.05.20 16:41	close	3444	0.02	39194.21	0.00	0.00	4.03	53392.28
6880	2021.05.20 16:43	buy	3445	0.10	39001.90	0.00	0.00
6881	2021.05.20 16:46	buy	3446	0.11	38398.73	0.00	0.00
6882	2021.05.20 16:48	close	3446	0.11	38605.93	0.00	0.00	22.79	53415.07
6883	2021.05.20 16:52	close	3445	0.10	39214.40	0.00	0.00	21.25	53436.32
6884	2021.05.20 16:53	buy	3447	0.11	38976.73	0.00	0.00
6885	2021.05.20 16:55	close	3447	0.11	39182.04	0.00	0.00	22.58	53458.9
6886	2021.05.20 17:16	buy	3448	0.10	38986.22	0.00	0.00
6887	2021.05.20 17:18	close	3448	0.10	39198.48	0.00	0.00	21.23	53480.13
6888	2021.05.20 17:27	buy	3449	0.10	38991.12	0.00	0.00
6889	2021.05.20 17:28	close	3449	0.10	39197.02	0.00	0.00	20.59	53500.72
6890	2021.05.20 17:52	close	3442	0.10	39825.53	0.00	0.00	22.74	53523.46
6891	2021.05.20 17:55	buy	3450	0.10	39849.06	0.00	0.00
6892	2021.05.20 18:10	buy	3451	0.05	39235.55	0.00	0.00
6893	2021.05.20 18:11	close	3451	0.05	39439.06	0.00	0.00	10.18	53533.64
6894	2021.05.20 18:12	buy	3452	0.02	39235.49	0.00	0.00
6895	2021.05.20 18:15	close	3452	0.02	39434.61	0.00	0.00	3.98	53537.62
6896	2021.05.20 19:03	close	3450	0.10	40077.47	0.00	0.00	22.84	53560.46
6897	2021.05.20 19:04	buy	3453	0.10	39995.19	0.00	0.00
6898	2021.05.20 19:18	sell	3454	0.21	39960.69	0.00	0.00
6899	2021.05.20 19:26	close	3453	0.10	40206.34	0.00	0.00	21.11	53581.57
6900	2021.05.20 19:32	buy	3455	0.10	40078.15	0.00	0.00
6901	2021.05.20 19:58	close	3455	0.10	40279.63	0.00	0.00	20.15	53601.72
6902	2021.05.20 19:59	buy	3456	0.05	40107.92	0.00	0.00
6903	2021.05.20 20:05	close	3456	0.05	40338.76	0.00	0.00	11.54	53613.26
6904	2021.05.20 20:36	buy	3457	0.10	40191.76	0.00	0.00
6905	2021.05.20 21:17	close	3457	0.10	40414.37	0.00	0.00	22.26	53635.52
6906	2021.05.20 22:15	buy	3458	0.10	40308.69	0.00	0.00
6907	2021.05.20 22:53	close	3458	0.10	40536.67	0.00	0.00	22.8	53658.32
6908	2021.05.21 00:45	close	3408	0.01	41960.17	0.00	0.00	-69.79	53588.53
6909	2021.05.21 00:45	close	3432	0.11	41960.17	0.00	0.00	-470.24	53118.29
6910	2021.05.21 00:45	close	3454	0.21	41960.17	0.00	0.00	-419.89	52698.4
6911	2021.05.21 03:24	buy	3459	0.10	40672.30	0.00	0.00
6912	2021.05.21 04:26	buy	3460	0.05	40046.98	0.00	0.00
6913	2021.05.21 05:03	close	3460	0.05	40277.30	0.00	0.00	11.52	52709.92
6914	2021.05.21 05:08	buy	3461	0.10	40031.81	0.00	0.00
6915	2021.05.21 06:03	buy	3462	0.05	39426.94	0.00	0.00
6916	2021.05.21 06:03	sell	3463	0.03	39466.75	0.00	0.00
6917	2021.05.21 06:04	sell	3464	0.01	39507.15	0.00	0.00
6918	2021.05.21 06:23	close	3462	0.05	39632.29	0.00	0.00	10.27	52720.19
6919	2021.05.21 06:55	close	3461	0.10	40248.91	0.00	0.00	21.71	52741.9
6920	2021.05.21 07:11	buy	3465	0.10	40054.22	0.00	0.00
6921	2021.05.21 08:06	buy	3466	0.05	39443.71	0.00	0.00
6922	2021.05.21 08:17	close	3466	0.05	39649.77	0.00	0.00	10.3	52752.2
6923	2021.05.21 08:21	close	3465	0.10	40259.91	0.00	0.00	20.57	52772.77
6924	2021.05.21 08:22	buy	3467	0.10	40026.54	0.00	0.00
6925	2021.05.21 08:24	close	3467	0.10	40230.93	0.00	0.00	20.44	52793.21
6926	2021.05.21 08:33	buy	3468	0.10	40025.28	0.00	0.00
6927	2021.05.21 09:04	close	3468	0.10	40255.38	0.00	0.00	23.01	52816.22
6928	2021.05.21 09:44	close	3459	0.10	40909.71	0.00	0.00	23.74	52839.96
6929	2021.05.22 00:58	sell	3469	0.20	37686.12	0.00	0.00
6930	2021.05.22 06:30	buy	3470	0.10	35702.35	0.00	0.00
6931	2021.05.22 06:31	close	3470	0.10	35888.52	0.00	0.00	18.62	52858.58
6932	2021.05.22 06:31	buy	3471	0.05	35852.07	0.00	0.00
6933	2021.05.22 06:32	close	3469	0.20	35821.70	0.00	0.00	372.88	53231.46
6934	2021.05.22 06:32	close	3471	0.05	35821.69	0.00	0.00	-1.52	53229.94
6935	2021.05.22 06:32	close	3407	0.01	35821.70	0.00	0.00	-8.4	53221.54
6936	2021.05.22 06:32	close	3406	0.01	35821.70	0.00	0.00	-8.4	53213.14
6937	2021.05.22 06:32	close	3414	0.10	35821.70	0.00	0.00	-72.32	53140.82
6938	2021.05.22 06:32	close	3428	0.07	35821.70	0.00	0.00	63	53203.82
6939	2021.05.22 06:32	close	3423	0.01	35821.70	0.00	0.00	0.99	53204.81
6940	2021.05.22 06:32	close	3429	0.01	35821.70	0.00	0.00	9.38	53214.19
6941	2021.05.22 06:32	close	3463	0.03	35821.70	0.00	0.00	109.35	53323.54
6942	2021.05.22 06:32	close	3464	0.01	35821.70	0.00	0.00	36.85	53360.39
6943	2021.05.22 06:32	buy	3472	0.02	35858.52	0.00	0.00
6944	2021.05.22 06:33	sell	3473	0.02	35821.63	0.00	0.00
6945	2021.05.22 06:33	sell	3474	0.02	35821.63	0.00	0.00
6946	2021.05.22 06:33	sell	3475	0.02	35821.63	0.00	0.00
6947	2021.05.22 06:33	close	3472	0.02	35712.62	0.00	0.00	-2.92	53357.47
6948	2021.05.22 06:33	close	3475	0.02	35712.63	0.00	0.00	2.18	53359.65
6949	2021.05.22 06:33	close	3474	0.02	35712.63	0.00	0.00	2.18	53361.83
6950	2021.05.22 06:33	close	3473	0.02	35712.63	0.00	0.00	2.18	53364.01
6951	2021.05.22 06:33	buy	3476	0.01	35748.98	0.00	0.00
6952	2021.05.22 06:34	sell	3477	0.01	35825.44	0.00	0.00
6953	2021.05.22 06:34	sell	3478	0.01	35825.44	0.00	0.00
6954	2021.05.22 06:34	sell	3479	0.01	35825.44	0.00	0.00
6955	2021.05.22 06:34	close	3476	0.01	35680.53	0.00	0.00	-0.68	53363.33
6956	2021.05.22 06:34	close	3479	0.01	35680.54	0.00	0.00	1.45	53364.78
6957	2021.05.22 06:34	close	3478	0.01	35680.54	0.00	0.00	1.45	53366.23
6958	2021.05.22 06:34	close	3477	0.01	35680.54	0.00	0.00	1.45	53367.68
6959	2021.05.22 06:34	buy	3480	0.01	35643.17	0.00	0.00
6960	2021.05.22 06:34	sell	3481	0.01	35605.80	0.00	0.00
6961	2021.05.22 06:34	sell	3482	0.01	35605.80	0.00	0.00
6962	2021.05.22 06:34	sell	3483	0.01	35605.80	0.00	0.00
6963	2021.05.22 06:35	close	3480	0.01	35851.87	0.00	0.00	2.09	53369.77
6964	2021.05.22 06:35	buy	3484	0.11	35889.60	0.00	0.00
6965	2021.05.22 06:35	sell	3485	0.08	35927.39	0.00	0.00
6966	2021.05.22 06:35	close	3484	0.11	36075.79	0.00	0.00	20.48	53390.25
6967	2021.05.22 06:35	buy	3486	0.05	36039.33	0.00	0.00
6968	2021.05.22 06:36	close	3486	0.05	36234.23	0.00	0.00	9.75	53400
6969	2021.05.22 06:36	buy	3487	0.02	36270.92	0.00	0.00
6970	2021.05.22 06:59	close	3487	0.02	36460.82	0.00	0.00	3.8	53403.8
6971	2021.05.22 06:59	buy	3488	0.11	36423.81	0.00	0.00
6972	2021.05.22 07:13	buy	3489	0.11	35871.19	0.00	0.00
6973	2021.05.22 07:13	sell	3490	0.11	35835.14	0.00	0.00
6974	2021.05.22 07:27	close	3489	0.11	36079.14	0.00	0.00	22.87	53426.67
6975	2021.05.22 07:35	buy	3491	0.11	35871.56	0.00	0.00
6976	2021.05.22 07:41	close	3491	0.11	36075.14	0.00	0.00	22.39	53449.06
6977	2021.05.22 08:02	close	3488	0.11	36640.32	0.00	0.00	23.82	53472.88
6978	2021.05.22 08:02	buy	3492	0.11	36640.67	0.00	0.00
6979	2021.05.22 08:40	close	3492	0.11	36833.76	0.00	0.00	21.24	53494.12
6980	2021.05.22 09:15	buy	3493	0.11	36590.67	0.00	0.00
6981	2021.05.22 09:23	close	3493	0.11	36803.05	0.00	0.00	23.36	53517.48
6982	2021.05.22 15:12	buy	3494	0.11	37151.80	0.00	0.00
6983	2021.05.22 15:14	close	3494	0.11	37339.51	0.00	0.00	20.65	53538.13
6984	2021.05.22 15:15	buy	3495	0.11	37152.55	0.00	0.00
6985	2021.05.22 15:19	close	3495	0.11	37344.22	0.00	0.00	21.08	53559.21
6986	2021.05.22 18:42	buy	3496	0.11	37322.23	0.00	0.00
6987	2021.05.22 18:47	close	3496	0.11	37511.82	0.00	0.00	20.85	53580.06
6988	2021.05.22 19:55	buy	3497	0.11	37350.76	0.00	0.00
6989	2021.05.22 20:03	close	3497	0.11	37540.68	0.00	0.00	20.89	53600.95
6990	2021.05.22 22:17	buy	3498	0.11	37534.62	0.00	0.00
6991	2021.05.22 23:05	close	3498	0.11	37751.48	0.00	0.00	23.85	53624.8
6992	2021.05.22 23:18	buy	3499	0.11	37641.13	0.00	0.00
6993	2021.05.23 00:01	buy	3500	0.05	37073.93	0.00	0.00
6994	2021.05.23 00:18	close	3500	0.05	37266.33	0.00	0.00	9.62	53634.42
6995	2021.05.23 00:34	sell	3501	0.22	37732.54	0.00	0.00
6996	2021.05.23 00:35	close	3499	0.11	37864.13	0.00	0.00	24.53	53658.95
6997	2021.05.23 14:41	sell	3502	0.22	34380.25	0.00	0.00
6998	2021.05.23 17:04	sell	3503	0.22	33175.35	0.00	0.00
6999	2021.05.23 21:20	close	3483	0.01	34370.83	0.00	0.00	12.35	53671.3
7000	2021.05.23 21:20	close	3501	0.22	34370.83	0.00	0.00	739.58	54410.88
7001	2021.05.24 11:35	close	3502	0.22	37552.39	0.00	0.00	-697.87	53713.01
7002	2021.05.24 11:35	close	3503	0.22	37552.39	0.00	0.00	-962.95	52750.06
7003	2021.05.24 14:40	buy	3504	0.22	37488.09	0.00	0.00
7004	2021.05.24 14:40	sell	3505	0.01	37525.73	0.00	0.00
7005	2021.05.24 21:45	buy	3506	0.22	38327.81	0.00	0.00
7006	2021.05.24 21:45	sell	3507	0.22	38366.63	0.00	0.00
7007	2021.05.26 06:00	buy	3508	0.22	39239.48	0.00	0.00
7008	2021.05.26 06:01	sell	3509	0.22	39199.63	0.00	0.00
7009	2021.05.26 10:10	buy	3510	0.22	39926.77	0.00	0.00
7010	2021.05.26 10:10	sell	3511	0.21	39966.80	0.00	0.00
7011	2021.05.26 10:11	sell	3512	0.01	39926.68	0.00	0.00
7012	2021.05.28 12:09	buy	3513	0.22	35870.07	0.00	0.00
7013	2021.05.28 12:09	sell	3514	0.22	35834.11	0.00	0.00
7014	2021.05.28 12:13	buy	3515	0.22	36437.15	0.00	0.00
7015	2021.05.28 12:13	sell	3516	0.21	36474.22	0.00	0.00
7016	2021.05.28 12:13	sell	3517	0.01	36511.31	0.00	0.00
7017	2021.05.29 09:09	buy	3518	0.11	35299.38	0.00	0.00
7018	2021.05.29 09:09	sell	3519	0.11	35334.94	0.00	0.00
7019	2021.05.29 09:11	close	3518	0.11	35487.88	0.00	0.00	20.74	52770.8
7020	2021.05.29 09:17	buy	3520	0.12	35308.50	0.00	0.00
7021	2021.05.29 09:17	sell	3521	0.01	35272.99	0.00	0.00
7022	2021.05.29 09:45	close	3520	0.12	35494.24	0.00	0.00	22.29	52793.09
7023	2021.05.29 10:00	buy	3522	0.12	35316.80	0.00	0.00
7024	2021.05.29 11:17	buy	3523	0.06	34782.69	0.00	0.00
7025	2021.05.29 11:17	sell	3524	0.05	34817.52	0.00	0.00
7026	2021.05.29 11:17	sell	3525	0.01	34852.39	0.00	0.00
7027	2021.05.29 11:18	close	3523	0.06	34958.03	0.00	0.00	10.52	52803.61
7028	2021.05.29 11:18	buy	3526	0.03	34781.42	0.00	0.00
7029	2021.05.29 11:24	close	3526	0.03	34970.83	0.00	0.00	5.68	52809.29
7030	2021.05.29 11:30	close	3522	0.12	35513.45	0.00	0.00	23.6	52832.89
7031	2021.05.29 12:00	buy	3527	0.11	35303.02	0.00	0.00
7032	2021.05.29 12:40	buy	3528	0.05	34767.74	0.00	0.00
7033	2021.05.29 13:02	close	3528	0.05	34958.10	0.00	0.00	9.52	52842.41
7034	2021.05.29 13:06	buy	3529	0.12	34760.47	0.00	0.00
7035	2021.05.29 13:06	sell	3530	0.05	34795.46	0.00	0.00
7036	2021.05.29 13:57	close	3529	0.12	34953.48	0.00	0.00	23.16	52865.57
7037	2021.05.30 05:46	close	3527	0.11	35491.10	0.00	0.00	20.69	52886.26
7038	2021.05.31 00:24	buy	3531	0.12	35322.90	0.00	0.00
7039	2021.05.31 01:40	buy	3532	0.06	34782.99	0.00	0.00
7040	2021.05.31 06:51	close	3532	0.06	34961.64	0.00	0.00	10.72	52896.98
7041	2021.05.31 07:18	close	3531	0.12	35533.96	0.00	0.00	25.33	52922.31
7042	2021.06.05 12:07	buy	3533	0.11	35301.04	0.00	0.00
7043	2021.06.05 12:08	close	3533	0.11	35505.65	0.00	0.00	22.51	52944.82
7044	2021.06.07 21:15	close	3504	0.22	33595.77	0.00	0.00	-856.31	52088.51
7045	2021.06.07 21:15	close	3505	0.01	33595.78	0.00	0.00	39.3	52127.81
7046	2021.06.07 21:15	close	3482	0.01	33595.78	0.00	0.00	20.1	52147.91
7047	2021.06.07 21:15	close	3481	0.01	33595.78	0.00	0.00	20.1	52168.01
7048	2021.06.07 21:15	close	3485	0.08	33595.78	0.00	0.00	186.53	52354.54
7049	2021.06.07 21:15	close	3506	0.22	33595.77	0.00	0.00	-1041.05	51313.49
7050	2021.06.07 21:15	close	3490	0.11	33595.78	0.00	0.00	246.33	51559.82
7051	2021.06.07 21:15	close	3507	0.22	33595.78	0.00	0.00	1049.59	52609.41
7052	2021.06.07 21:15	close	3508	0.22	33595.77	0.00	0.00	-1241.62	51367.79
7053	2021.06.07 21:15	close	3509	0.22	33595.78	0.00	0.00	1232.85	52600.64
7054	2021.06.07 21:15	close	3510	0.22	33595.77	0.00	0.00	-1392.82	51207.82
7055	2021.06.07 21:15	close	3511	0.21	33595.78	0.00	0.00	1337.91	52545.73
7056	2021.06.07 21:15	close	3512	0.01	33595.78	0.00	0.00	63.31	52609.04
7057	2021.06.07 21:15	close	3513	0.22	33595.77	0.00	0.00	-500.35	52108.69
7058	2021.06.07 21:15	close	3514	0.22	33595.78	0.00	0.00	492.43	52601.12
7059	2021.06.07 21:15	close	3515	0.22	33595.77	0.00	0.00	-625.1	51976.02
7060	2021.06.07 21:15	close	3516	0.21	33595.78	0.00	0.00	604.47	52580.49
7061	2021.06.07 21:15	close	3517	0.01	33595.78	0.00	0.00	29.16	52609.65
7062	2021.06.07 21:15	close	3519	0.11	33595.78	0.00	0.00	191.31	52800.96
7063	2021.06.07 21:15	close	3521	0.01	33595.78	0.00	0.00	16.77	52817.73
7064	2021.06.07 21:15	close	3524	0.05	33595.78	0.00	0.00	61.09	52878.82
7065	2021.06.07 21:15	close	3525	0.01	33595.78	0.00	0.00	12.57	52891.39
7066	2021.06.07 21:15	close	3530	0.05	33595.78	0.00	0.00	59.98	52951.37
7067	2021.06.07 22:49	buy	3534	0.24	34130.01	0.00	0.00
7068	2021.06.07 22:51	sell	3535	0.24	34095.43	0.00	0.00
7069	2021.06.07 22:51	sell	3536	0.24	34095.43	0.00	0.00
7070	2021.06.07 22:51	sell	3537	0.24	34095.43	0.00	0.00
7071	2021.06.07 22:53	close	3534	0.24	34061.24	0.00	0.00	-16.5	52934.87
7072	2021.06.07 22:53	close	3537	0.24	34061.25	0.00	0.00	8.2	52943.07
7073	2021.06.07 22:53	close	3536	0.24	34061.25	0.00	0.00	8.2	52951.27
7074	2021.06.07 22:53	close	3535	0.24	34061.25	0.00	0.00	8.2	52959.47
7075	2021.06.07 22:53	buy	3538	0.24	34095.48	0.00	0.00
7076	2021.06.07 22:54	sell	3539	0.24	34060.88	0.00	0.00
7077	2021.06.07 22:54	sell	3540	0.24	34060.88	0.00	0.00
7078	2021.06.07 22:54	sell	3541	0.24	34060.88	0.00	0.00
7079	2021.06.07 23:06	close	3538	0.24	34024.29	0.00	0.00	-17.09	52942.38
7080	2021.06.07 23:06	close	3541	0.24	34024.30	0.00	0.00	8.78	52951.16
7081	2021.06.07 23:06	close	3540	0.24	34024.30	0.00	0.00	8.78	52959.94
7082	2021.06.07 23:06	close	3539	0.24	34024.30	0.00	0.00	8.78	52968.72
7083	2021.06.08 00:10	buy	3542	0.24	33903.03	0.00	0.00
7084	2021.06.08 00:10	sell	3543	0.24	33937.61	0.00	0.00
7085	2021.06.08 00:10	sell	3544	0.24	33937.61	0.00	0.00
7086	2021.06.08 00:10	sell	3545	0.24	33937.61	0.00	0.00
7087	2021.06.08 00:20	close	3542	0.24	33893.63	0.00	0.00	-2.26	52966.46
7088	2021.06.08 00:20	close	3545	0.24	33893.64	0.00	0.00	10.55	52977.01
7089	2021.06.08 00:20	close	3544	0.24	33893.64	0.00	0.00	10.55	52987.56
7090	2021.06.08 00:20	close	3543	0.24	33893.64	0.00	0.00	10.55	52998.11
7091	2021.06.08 00:21	buy	3546	0.24	33927.65	0.00	0.00
7092	2021.06.08 00:21	sell	3547	0.24	33893.55	0.00	0.00
7093	2021.06.08 00:21	sell	3548	0.24	33893.55	0.00	0.00
7094	2021.06.08 00:21	sell	3549	0.24	33893.55	0.00	0.00
7095	2021.06.08 00:25	close	3546	0.24	33858.89	0.00	0.00	-16.5	52981.61
7096	2021.06.08 00:25	close	3549	0.24	33858.90	0.00	0.00	8.32	52989.93
7097	2021.06.08 00:25	close	3548	0.24	33858.90	0.00	0.00	8.32	52998.25
7098	2021.06.08 00:25	close	3547	0.24	33858.90	0.00	0.00	8.32	53006.57
7099	2021.06.08 01:02	buy	3550	0.25	33709.29	0.00	0.00
7100	2021.06.08 01:04	sell	3551	0.25	33743.48	0.00	0.00
7101	2021.06.08 01:04	sell	3552	0.25	33743.48	0.00	0.00
7102	2021.06.08 01:04	sell	3553	0.25	33743.48	0.00	0.00
7103	2021.06.08 01:13	close	3550	0.25	33709.08	0.00	0.00	-0.05	53006.52
7104	2021.06.08 01:13	close	3553	0.25	33709.09	0.00	0.00	8.6	53015.12
7105	2021.06.08 01:13	close	3552	0.25	33709.09	0.00	0.00	8.6	53023.72
7106	2021.06.08 01:13	close	3551	0.25	33709.09	0.00	0.00	8.6	53032.32
7107	2021.06.08 01:13	buy	3554	0.25	33675.07	0.00	0.00
7108	2021.06.08 01:14	sell	3555	0.25	33709.38	0.00	0.00
7109	2021.06.08 01:14	sell	3556	0.25	33709.38	0.00	0.00
7110	2021.06.08 01:14	sell	3557	0.25	33709.38	0.00	0.00
7111	2021.06.08 01:27	close	3554	0.25	33671.72	0.00	0.00	-0.84	53031.48
7112	2021.06.08 01:27	close	3557	0.25	33671.73	0.00	0.00	9.41	53040.89
7113	2021.06.08 01:27	close	3556	0.25	33671.73	0.00	0.00	9.41	53050.3
7114	2021.06.08 01:27	close	3555	0.25	33671.73	0.00	0.00	9.41	53059.71
7115	2021.06.08 01:29	buy	3558	0.25	33705.97	0.00	0.00
7116	2021.06.08 01:30	sell	3559	0.25	33671.54	0.00	0.00
7117	2021.06.08 01:30	sell	3560	0.25	33671.54	0.00	0.00
7118	2021.06.08 01:30	sell	3561	0.25	33671.54	0.00	0.00
7119	2021.06.08 01:31	close	3558	0.25	33637.19	0.00	0.00	-17.19	53042.52
7120	2021.06.08 01:31	close	3561	0.25	33637.20	0.00	0.00	8.59	53051.11
7121	2021.06.08 01:31	close	3560	0.25	33637.20	0.00	0.00	8.59	53059.7
7122	2021.06.08 01:31	close	3559	0.25	33637.20	0.00	0.00	8.59	53068.29
7123	2021.06.08 01:32	buy	3562	0.25	33705.48	0.00	0.00
7124	2021.06.08 01:32	sell	3563	0.25	33671.15	0.00	0.00
7125	2021.06.08 01:32	sell	3564	0.25	33671.15	0.00	0.00
7126	2021.06.08 01:32	sell	3565	0.25	33671.15	0.00	0.00
7127	2021.06.08 01:33	close	3562	0.25	33637.11	0.00	0.00	-17.09	53051.2
7128	2021.06.08 01:33	close	3565	0.25	33637.12	0.00	0.00	8.51	53059.71
7129	2021.06.08 01:33	close	3564	0.25	33637.12	0.00	0.00	8.51	53068.22
7130	2021.06.08 01:33	close	3563	0.25	33637.12	0.00	0.00	8.51	53076.73
7131	2021.06.08 01:43	buy	3566	0.25	33706.14	0.00	0.00
7132	2021.06.08 01:43	sell	3567	0.25	33740.45	0.00	0.00
7133	2021.06.08 01:43	sell	3568	0.25	33740.45	0.00	0.00
7134	2021.06.08 01:43	sell	3569	0.25	33740.45	0.00	0.00
7135	2021.06.08 01:44	close	3566	0.25	33706.12	0.00	0.00	-0	53076.73
7136	2021.06.08 01:44	close	3569	0.25	33706.13	0.00	0.00	8.58	53085.31
7137	2021.06.08 01:44	close	3568	0.25	33706.13	0.00	0.00	8.58	53093.89
7138	2021.06.08 01:44	close	3567	0.25	33706.13	0.00	0.00	8.58	53102.47
7139	2021.06.08 01:49	buy	3570	0.25	33706.53	0.00	0.00
7140	2021.06.08 01:50	sell	3571	0.25	33740.90	0.00	0.00
7141	2021.06.08 01:50	sell	3572	0.25	33740.90	0.00	0.00
7142	2021.06.08 01:50	sell	3573	0.25	33740.90	0.00	0.00
7143	2021.06.08 01:55	close	3570	0.25	33705.97	0.00	0.00	-0.14	53102.33
7144	2021.06.08 01:55	close	3573	0.25	33705.98	0.00	0.00	8.73	53111.06
7145	2021.06.08 01:55	close	3572	0.25	33705.98	0.00	0.00	8.73	53119.79
7146	2021.06.08 01:55	close	3571	0.25	33705.98	0.00	0.00	8.73	53128.52
7147	2021.06.08 01:56	buy	3574	0.25	33739.81	0.00	0.00
7148	2021.06.08 01:56	sell	3575	0.25	33705.87	0.00	0.00
7149	2021.06.08 01:56	sell	3576	0.25	33705.87	0.00	0.00
7150	2021.06.08 01:56	sell	3577	0.25	33705.87	0.00	0.00
7151	2021.06.08 01:56	close	3574	0.25	33671.49	0.00	0.00	-17.08	53111.44
7152	2021.06.08 01:56	close	3577	0.25	33671.50	0.00	0.00	8.59	53120.03
7153	2021.06.08 01:56	close	3576	0.25	33671.50	0.00	0.00	8.59	53128.62
7154	2021.06.08 01:56	close	3575	0.25	33671.50	0.00	0.00	8.59	53137.21
7155	2021.06.08 01:57	buy	3578	0.25	33705.84	0.00	0.00
7156	2021.06.08 01:58	sell	3579	0.25	33740.25	0.00	0.00
7157	2021.06.08 01:58	sell	3580	0.25	33740.25	0.00	0.00
7158	2021.06.08 01:58	sell	3581	0.25	33740.25	0.00	0.00
7159	2021.06.08 02:04	close	3578	0.25	33705.58	0.00	0.00	-0.06	53137.15
7160	2021.06.08 02:04	close	3581	0.25	33705.59	0.00	0.00	8.67	53145.82
7161	2021.06.08 02:04	close	3580	0.25	33705.59	0.00	0.00	8.67	53154.49
7162	2021.06.08 02:04	close	3579	0.25	33705.59	0.00	0.00	8.67	53163.16
7163	2021.06.08 02:12	sell	3582	0.25	33841.44	0.00	0.00
7164	2021.06.08 04:03	buy	3583	0.25	32863.58	0.00	0.00
7165	2021.06.08 04:03	close	3582	0.25	32830.63	0.00	0.00	252.7	53415.86
7166	2021.06.08 04:03	close	3583	0.25	32830.62	0.00	0.00	-8.24	53407.62
7167	2021.06.08 04:03	buy	3584	0.25	32863.66	0.00	0.00
7168	2021.06.08 04:03	sell	3585	0.25	32896.82	0.00	0.00
7169	2021.06.08 04:03	sell	3586	0.25	32896.82	0.00	0.00
7170	2021.06.08 04:03	sell	3587	0.25	32896.82	0.00	0.00
7171	2021.06.08 04:05	close	3584	0.25	32861.64	0.00	0.00	-0.51	53407.11
7172	2021.06.08 04:05	close	3587	0.25	32861.65	0.00	0.00	8.79	53415.9
7173	2021.06.08 04:05	close	3586	0.25	32861.65	0.00	0.00	8.79	53424.69
7174	2021.06.08 04:05	close	3585	0.25	32861.65	0.00	0.00	8.79	53433.48
7175	2021.06.08 04:06	buy	3588	0.25	32895.29	0.00	0.00
7176	2021.06.08 04:06	sell	3589	0.25	32928.95	0.00	0.00
7177	2021.06.08 04:06	sell	3590	0.25	32928.95	0.00	0.00
7178	2021.06.08 04:06	sell	3591	0.25	32928.95	0.00	0.00
7179	2021.06.08 04:18	close	3588	0.25	32863.31	0.00	0.00	-8	53425.48
7180	2021.06.08 04:18	close	3591	0.25	32863.32	0.00	0.00	16.41	53441.89
7181	2021.06.08 04:18	close	3590	0.25	32863.32	0.00	0.00	16.41	53458.3
7182	2021.06.08 04:18	close	3589	0.25	32863.32	0.00	0.00	16.41	53474.71
7183	2021.06.08 04:19	buy	3592	0.25	32896.99	0.00	0.00
7184	2021.06.08 04:19	sell	3593	0.25	32930.09	0.00	0.00
7185	2021.06.08 04:19	sell	3594	0.25	32930.09	0.00	0.00
7186	2021.06.08 04:19	sell	3595	0.25	32930.09	0.00	0.00
7187	2021.06.08 04:20	close	3592	0.25	32896.51	0.00	0.00	-0.12	53474.59
7188	2021.06.08 04:20	close	3595	0.25	32896.52	0.00	0.00	8.39	53482.98
7189	2021.06.08 04:20	close	3594	0.25	32896.52	0.00	0.00	8.39	53491.37
7190	2021.06.08 04:20	close	3593	0.25	32896.52	0.00	0.00	8.39	53499.76
7191	2021.06.08 04:21	buy	3596	0.25	32929.91	0.00	0.00
7192	2021.06.08 04:21	sell	3597	0.25	32890.63	0.00	0.00
7193	2021.06.08 04:21	sell	3598	0.25	32890.63	0.00	0.00
7194	2021.06.08 04:21	sell	3599	0.25	32890.63	0.00	0.00
7195	2021.06.08 04:22	close	3596	0.25	32857.53	0.00	0.00	-18.1	53481.66
7196	2021.06.08 04:22	close	3599	0.25	32857.54	0.00	0.00	8.27	53489.93
7197	2021.06.08 04:22	close	3598	0.25	32857.54	0.00	0.00	8.27	53498.2
7198	2021.06.08 04:22	close	3597	0.25	32857.54	0.00	0.00	8.27	53506.47
7199	2021.06.08 04:23	buy	3600	0.25	32890.65	0.00	0.00
7200	2021.06.08 04:24	sell	3601	0.25	32924.07	0.00	0.00
7201	2021.06.08 04:24	sell	3602	0.25	32924.07	0.00	0.00
7202	2021.06.08 04:24	sell	3603	0.25	32924.07	0.00	0.00
7203	2021.06.08 04:25	close	3600	0.25	32857.51	0.00	0.00	-8.28	53498.19
7204	2021.06.08 04:25	close	3603	0.25	32857.52	0.00	0.00	16.64	53514.83
7205	2021.06.08 04:25	close	3602	0.25	32857.52	0.00	0.00	16.64	53531.47
7206	2021.06.08 04:25	close	3601	0.25	32857.52	0.00	0.00	16.64	53548.11
7207	2021.06.08 04:26	buy	3604	0.25	32824.24	0.00	0.00
7208	2021.06.08 04:27	sell	3605	0.25	32857.31	0.00	0.00
7209	2021.06.08 04:27	sell	3606	0.25	32857.31	0.00	0.00
7210	2021.06.08 04:27	sell	3607	0.25	32857.31	0.00	0.00
7211	2021.06.08 04:28	close	3604	0.25	32791.57	0.00	0.00	-8.17	53539.94
7212	2021.06.08 04:28	close	3607	0.25	32791.58	0.00	0.00	16.43	53556.37
7213	2021.06.08 04:28	close	3606	0.25	32791.58	0.00	0.00	16.43	53572.8
7214	2021.06.08 04:28	close	3605	0.25	32791.58	0.00	0.00	16.43	53589.23
7215	2021.06.08 04:28	buy	3608	0.25	32758.34	0.00	0.00
7216	2021.06.08 04:29	sell	3609	0.25	32725.57	0.00	0.00
7217	2021.06.08 04:29	sell	3610	0.25	32725.57	0.00	0.00
7218	2021.06.08 04:29	sell	3611	0.25	32725.57	0.00	0.00
7219	2021.06.08 04:39	close	3608	0.25	32692.11	0.00	0.00	-16.56	53572.67
7220	2021.06.08 04:39	close	3611	0.25	32692.12	0.00	0.00	8.36	53581.03
7221	2021.06.08 04:39	close	3610	0.25	32692.12	0.00	0.00	8.36	53589.39
7222	2021.06.08 04:39	close	3609	0.25	32692.12	0.00	0.00	8.36	53597.75
7223	2021.06.08 04:41	buy	3612	0.26	32791.80	0.00	0.00
7224	2021.06.08 04:41	sell	3613	0.26	32825.09	0.00	0.00
7225	2021.06.08 04:41	sell	3614	0.26	32825.09	0.00	0.00
7226	2021.06.08 04:41	sell	3615	0.26	32825.09	0.00	0.00
7227	2021.06.08 05:25	close	3612	0.26	32774.79	0.00	0.00	-4.42	53593.33
7228	2021.06.08 05:25	close	3615	0.26	32774.80	0.00	0.00	13.08	53606.41
7229	2021.06.08 05:25	close	3614	0.26	32774.80	0.00	0.00	13.08	53619.49
7230	2021.06.08 05:25	close	3613	0.26	32774.80	0.00	0.00	13.08	53632.57
7231	2021.06.08 05:46	buy	3616	0.26	32818.17	0.00	0.00
7232	2021.06.08 05:47	sell	3617	0.26	32851.02	0.00	0.00
7233	2021.06.08 05:47	sell	3618	0.26	32851.02	0.00	0.00
7234	2021.06.08 05:47	sell	3619	0.26	32851.02	0.00	0.00
7235	2021.06.08 05:47	close	3616	0.26	32818.00	0.00	0.00	-0.04	53632.53
7236	2021.06.08 05:47	close	3619	0.26	32818.01	0.00	0.00	8.58	53641.11
7237	2021.06.08 05:47	close	3618	0.26	32818.01	0.00	0.00	8.58	53649.69
7238	2021.06.08 05:47	close	3617	0.26	32818.01	0.00	0.00	8.58	53658.27
7239	2021.06.08 05:48	buy	3620	0.26	32851.23	0.00	0.00
7240	2021.06.08 05:49	sell	3621	0.26	32818.24	0.00	0.00
7241	2021.06.08 05:49	sell	3622	0.26	32818.24	0.00	0.00
7242	2021.06.08 05:49	sell	3623	0.26	32818.24	0.00	0.00
7243	2021.06.08 05:50	close	3620	0.26	32785.25	0.00	0.00	-17.15	53641.12
7244	2021.06.08 05:50	close	3623	0.26	32785.26	0.00	0.00	8.57	53649.69
7245	2021.06.08 05:50	close	3622	0.26	32785.26	0.00	0.00	8.57	53658.26
7246	2021.06.08 05:50	close	3621	0.26	32785.26	0.00	0.00	8.57	53666.83
7247	2021.06.08 05:52	buy	3624	0.26	32817.72	0.00	0.00
7248	2021.06.08 05:52	sell	3625	0.26	32850.70	0.00	0.00
7249	2021.06.08 05:52	sell	3626	0.26	32850.70	0.00	0.00
7250	2021.06.08 05:52	sell	3627	0.26	32850.70	0.00	0.00
7251	2021.06.08 05:52	close	3624	0.26	32817.48	0.00	0.00	-0.06	53666.77
7252	2021.06.08 05:52	close	3627	0.26	32817.49	0.00	0.00	8.63	53675.4
7253	2021.06.08 05:52	close	3626	0.26	32817.49	0.00	0.00	8.63	53684.03
7254	2021.06.08 05:52	close	3625	0.26	32817.49	0.00	0.00	8.63	53692.66
7255	2021.06.08 05:53	buy	3628	0.26	32850.65	0.00	0.00
7256	2021.06.08 05:53	sell	3629	0.26	32817.28	0.00	0.00
7257	2021.06.08 05:53	sell	3630	0.26	32817.28	0.00	0.00
7258	2021.06.08 05:53	sell	3631	0.26	32817.28	0.00	0.00
7259	2021.06.08 05:54	close	3628	0.26	32784.32	0.00	0.00	-17.25	53675.41
7260	2021.06.08 05:54	close	3631	0.26	32784.33	0.00	0.00	8.57	53683.98
7261	2021.06.08 05:54	close	3630	0.26	32784.33	0.00	0.00	8.57	53692.55
7262	2021.06.08 05:54	close	3629	0.26	32784.33	0.00	0.00	8.57	53701.12
7263	2021.06.08 05:56	buy	3632	0.25	32850.23	0.00	0.00
7264	2021.06.08 05:56	sell	3633	0.25	32817.05	0.00	0.00
7265	2021.06.08 05:56	sell	3634	0.25	32817.05	0.00	0.00
7266	2021.06.08 05:56	sell	3635	0.25	32817.05	0.00	0.00
7267	2021.06.08 06:11	close	3632	0.25	32784.34	0.00	0.00	-16.47	53684.65
7268	2021.06.08 06:11	close	3635	0.25	32784.35	0.00	0.00	8.18	53692.83
7269	2021.06.08 06:11	close	3634	0.25	32784.35	0.00	0.00	8.18	53701.01
7270	2021.06.08 06:11	close	3633	0.25	32784.35	0.00	0.00	8.18	53709.19
7271	2021.06.08 06:15	buy	3636	0.26	32816.41	0.00	0.00
7272	2021.06.08 06:16	sell	3637	0.26	32783.52	0.00	0.00
7273	2021.06.08 06:16	sell	3638	0.26	32783.52	0.00	0.00
7274	2021.06.08 06:16	sell	3639	0.26	32783.52	0.00	0.00
7275	2021.06.08 06:16	close	3636	0.26	32750.08	0.00	0.00	-17.25	53691.94
7276	2021.06.08 06:16	close	3639	0.26	32750.09	0.00	0.00	8.69	53700.63
7277	2021.06.08 06:16	close	3638	0.26	32750.09	0.00	0.00	8.69	53709.32
7278	2021.06.08 06:16	close	3637	0.26	32750.09	0.00	0.00	8.69	53718.01
7279	2021.06.08 06:40	sell	3640	0.26	32789.84	0.00	0.00
7280	2021.06.08 07:10	buy	3641	0.26	32692.95	0.00	0.00
7281	2021.06.08 07:10	close	3640	0.26	32692.88	0.00	0.00	25.21	53743.22
7282	2021.06.08 07:10	close	3641	0.26	32692.87	0.00	0.00	-0.02	53743.2
7283	2021.06.08 07:12	buy	3642	0.26	32713.74	0.00	0.00
7284	2021.06.08 07:12	sell	3643	0.26	32746.65	0.00	0.00
7285	2021.06.08 07:12	sell	3644	0.26	32746.65	0.00	0.00
7286	2021.06.08 07:12	sell	3645	0.26	32746.65	0.00	0.00
7287	2021.06.08 07:13	close	3642	0.26	32704.18	0.00	0.00	-2.49	53740.71
7288	2021.06.08 07:13	close	3645	0.26	32704.19	0.00	0.00	11.04	53751.75
7289	2021.06.08 07:13	close	3644	0.26	32704.19	0.00	0.00	11.04	53762.79
7290	2021.06.08 07:13	close	3643	0.26	32704.19	0.00	0.00	11.04	53773.83
7291	2021.06.08 07:13	buy	3646	0.26	32736.94	0.00	0.00
7292	2021.06.08 07:13	sell	3647	0.26	32769.99	0.00	0.00
7293	2021.06.08 07:13	sell	3648	0.26	32769.99	0.00	0.00
7294	2021.06.08 07:13	sell	3649	0.26	32769.99	0.00	0.00
7295	2021.06.08 07:25	buy	3650	0.25	33245.80	0.00	0.00
7296	2021.06.08 14:04	close	3646	0.26	32344.39	0.00	0.00	-102.06	53671.77
7297	2021.06.08 14:04	close	3649	0.26	32344.40	0.00	0.00	110.65	53782.42
7298	2021.06.08 14:04	close	3648	0.26	32344.40	0.00	0.00	110.65	53893.07
7299	2021.06.08 14:04	close	3647	0.26	32344.40	0.00	0.00	110.65	54003.72
7300	2021.06.08 14:04	close	3650	0.25	32344.39	0.00	0.00	-225.35	53778.37
7301	2021.06.08 15:49	buy	3651	0.26	31653.78	0.00	0.00
7302	2021.06.08 15:49	sell	3652	0.26	31685.63	0.00	0.00
7303	2021.06.08 15:49	sell	3653	0.26	31685.63	0.00	0.00
7304	2021.06.08 15:49	sell	3654	0.26	31685.63	0.00	0.00
7305	2021.06.08 15:50	close	3651	0.26	31653.61	0.00	0.00	-0.04	53778.33
7306	2021.06.08 15:50	close	3654	0.26	31653.62	0.00	0.00	8.32	53786.65
7307	2021.06.08 15:50	close	3653	0.26	31653.62	0.00	0.00	8.32	53794.97
7308	2021.06.08 15:50	close	3652	0.26	31653.62	0.00	0.00	8.32	53803.29
7309	2021.06.08 15:51	buy	3655	0.26	31685.62	0.00	0.00
7310	2021.06.08 15:51	sell	3656	0.26	31717.57	0.00	0.00
7311	2021.06.08 15:51	sell	3657	0.26	31717.57	0.00	0.00
7312	2021.06.08 15:51	sell	3658	0.26	31717.57	0.00	0.00
7313	2021.06.08 15:52	close	3655	0.26	31653.90	0.00	0.00	-8.25	53795.04
7314	2021.06.08 15:52	close	3658	0.26	31653.91	0.00	0.00	16.55	53811.59
7315	2021.06.08 15:52	close	3657	0.26	31653.91	0.00	0.00	16.55	53828.14
7316	2021.06.08 15:52	close	3656	0.26	31653.91	0.00	0.00	16.55	53844.69
7317	2021.06.08 15:52	buy	3659	0.26	31690.83	0.00	0.00
7318	2021.06.08 15:53	sell	3660	0.26	31659.08	0.00	0.00
7319	2021.06.08 15:53	sell	3661	0.26	31659.08	0.00	0.00
7320	2021.06.08 15:53	sell	3662	0.26	31659.08	0.00	0.00
7321	2021.06.08 15:56	close	3659	0.26	31626.57	0.00	0.00	-16.71	53827.98
7322	2021.06.08 15:56	close	3662	0.26	31626.58	0.00	0.00	8.45	53836.43
7323	2021.06.08 15:56	close	3661	0.26	31626.58	0.00	0.00	8.45	53844.88
7324	2021.06.08 15:56	close	3660	0.26	31626.58	0.00	0.00	8.45	53853.33
7325	2021.06.08 15:57	buy	3663	0.26	31658.57	0.00	0.00
7326	2021.06.08 15:57	sell	3664	0.26	31690.56	0.00	0.00
7327	2021.06.08 15:57	sell	3665	0.26	31690.56	0.00	0.00
7328	2021.06.08 15:57	sell	3666	0.26	31690.56	0.00	0.00
7329	2021.06.08 16:00	close	3663	0.26	31626.63	0.00	0.00	-8.3	53845.03
7330	2021.06.08 16:00	close	3666	0.26	31626.64	0.00	0.00	16.62	53861.65
7331	2021.06.08 16:00	close	3665	0.26	31626.64	0.00	0.00	16.62	53878.27
7332	2021.06.08 16:00	close	3664	0.26	31626.64	0.00	0.00	16.62	53894.89
7333	2021.06.08 16:01	buy	3667	0.26	31626.57	0.00	0.00
7334	2021.06.08 16:01	sell	3668	0.26	31658.26	0.00	0.00
7335	2021.06.08 16:01	sell	3669	0.26	31658.26	0.00	0.00
7336	2021.06.08 16:01	sell	3670	0.26	31658.26	0.00	0.00
7337	2021.06.08 16:01	close	3667	0.26	31626.49	0.00	0.00	-0.02	53894.87
7338	2021.06.08 16:01	close	3670	0.26	31626.50	0.00	0.00	8.26	53903.13
7339	2021.06.08 16:01	close	3669	0.26	31626.50	0.00	0.00	8.26	53911.39
7340	2021.06.08 16:01	close	3668	0.26	31626.50	0.00	0.00	8.26	53919.65
7341	2021.06.08 16:01	buy	3671	0.26	31658.44	0.00	0.00
7342	2021.06.08 16:01	sell	3672	0.26	31690.68	0.00	0.00
7343	2021.06.08 16:01	sell	3673	0.26	31690.68	0.00	0.00
7344	2021.06.08 16:01	sell	3674	0.26	31690.68	0.00	0.00
7345	2021.06.08 16:04	buy	3675	0.26	32139.60	0.00	0.00
7346	2021.06.08 18:08	sell	3676	0.26	32511.27	0.00	0.00
7347	2021.06.09 01:45	buy	3677	0.13	32706.35	0.00	0.00
7348	2021.06.09 02:46	close	3677	0.13	32880.55	0.00	0.00	22.65	53942.3
7349	2021.06.09 03:01	buy	3678	0.12	32682.43	0.00	0.00
7350	2021.06.09 03:12	close	3678	0.12	32853.85	0.00	0.00	20.57	53962.87
7351	2021.06.09 04:06	buy	3679	0.12	32706.50	0.00	0.00
7352	2021.06.09 04:48	close	3679	0.12	32871.75	0.00	0.00	19.83	53982.7
7353	2021.06.09 12:00	close	3674	0.26	34977.68	0.00	0.00	-854.62	53128.08
7354	2021.06.09 12:00	close	3676	0.26	34977.68	0.00	0.00	-641.27	52486.81
7355	2021.06.09 18:35	buy	3680	0.24	36116.71	0.00	0.00
7356	2021.06.09 18:36	sell	3681	0.24	36152.91	0.00	0.00
7357	2021.06.10 01:41	buy	3682	0.24	37024.69	0.00	0.00
7358	2021.06.10 01:42	sell	3683	0.24	36986.78	0.00	0.00
7359	2021.06.10 13:30	buy	3684	0.24	37582.73	0.00	0.00
7360	2021.06.10 13:31	sell	3685	0.24	37620.89	0.00	0.00
7361	2021.06.12 22:23	buy	3686	0.12	35564.96	0.00	0.00
7362	2021.06.12 22:23	sell	3687	0.11	35627.21	0.00	0.00
7363	2021.06.12 22:24	sell	3688	0.01	35663.52	0.00	0.00
7364	2021.06.12 23:01	close	3686	0.12	35771.65	0.00	0.00	24.8	52511.61
7365	2021.06.12 23:48	buy	3689	0.11	35552.80	0.00	0.00
7366	2021.06.13 00:59	close	3689	0.11	35750.57	0.00	0.00	21.75	52533.36
7367	2021.06.13 02:24	buy	3690	0.11	35570.02	0.00	0.00
7368	2021.06.13 03:24	buy	3691	0.05	35023.39	0.00	0.00
7369	2021.06.13 03:24	sell	3692	0.04	34988.05	0.00	0.00
7370	2021.06.13 04:51	close	3691	0.05	35201.57	0.00	0.00	8.91	52542.27
7371	2021.06.13 08:35	close	3690	0.11	35754.04	0.00	0.00	20.24	52562.51
7372	2021.06.14 00:15	buy	3693	0.23	38853.79	0.00	0.00
7373	2021.06.14 00:15	sell	3694	0.06	38814.81	0.00	0.00
7374	2021.06.14 00:15	sell	3695	0.01	38775.41	0.00	0.00
7375	2021.06.14 01:35	close	3673	0.26	39664.34	0.00	0.00	-2073.15	50489.36
7376	2021.06.14 01:35	close	3672	0.26	39664.34	0.00	0.00	-2073.15	48416.21
7377	2021.06.14 01:35	close	3681	0.24	39664.34	0.00	0.00	-842.74	47573.47
7378	2021.06.14 01:35	close	3683	0.24	39664.34	0.00	0.00	-642.61	46930.86
7379	2021.06.14 01:35	close	3685	0.24	39664.34	0.00	0.00	-490.43	46440.43
7380	2021.06.14 01:35	close	3687	0.11	39664.34	0.00	0.00	-444.08	45996.35
7381	2021.06.14 01:35	close	3688	0.01	39664.34	0.00	0.00	-40.01	45956.34
7382	2021.06.14 01:35	close	3694	0.06	39664.34	0.00	0.00	-50.97	45905.37
7383	2021.06.14 01:35	close	3692	0.04	39664.34	0.00	0.00	-187.05	45718.32
7384	2021.06.14 01:35	close	3695	0.01	39664.34	0.00	0.00	-8.89	45709.43
7385	2021.06.14 01:45	sell	3696	1.47	39376.80	0.00	0.00
7386	2021.06.14 01:45	sell	3697	1.47	39376.80	0.00	0.00
7387	2021.06.14 05:15	close	3697	1.47	39345.15	0.00	0.00	46.53	45755.96
7388	2021.06.14 05:15	close	3696	1.47	39345.15	0.00	0.00	46.53	45802.49
7389	2021.06.14 05:20	sell	3698	1.47	39265.50	0.00	0.00
7390	2021.06.14 05:20	sell	3699	1.47	39265.50	0.00	0.00
7391	2021.06.14 05:30	close	3699	1.47	39424.67	0.00	0.00	-233.98	45568.51
7392	2021.06.14 05:30	close	3698	1.47	39424.67	0.00	0.00	-233.98	45334.53
7393	2021.06.14 06:15	sell	3700	1.47	39238.54	0.00	0.00
7394	2021.06.14 06:15	sell	3701	1.47	39238.54	0.00	0.00
7395	2021.06.14 06:55	close	3701	1.47	39550.90	0.00	0.00	-459.17	44875.36
7396	2021.06.14 06:55	close	3700	1.47	39550.90	0.00	0.00	-459.17	44416.19
7397	2021.06.14 08:15	close	3671	0.26	39098.31	0.00	0.00	1934.37	46350.56
7398	2021.06.14 08:15	close	3680	0.24	39098.31	0.00	0.00	715.58	47066.14
7399	2021.06.14 08:15	close	3675	0.26	39098.31	0.00	0.00	1809.26	48875.4
7400	2021.06.14 08:15	close	3682	0.24	39098.31	0.00	0.00	497.67	49373.07
7401	2021.06.14 08:15	close	3684	0.24	39098.31	0.00	0.00	363.74	49736.81
7402	2021.06.14 08:15	sell	3702	1.47	39098.31	0.00	0.00
7403	2021.06.14 08:15	sell	3703	1.47	39098.31	0.00	0.00
7404	2021.06.14 08:47	close	3703	1.47	38837.41	0.00	0.00	383.52	50120.33
7405	2021.06.14 08:47	close	3702	1.47	38837.41	0.00	0.00	383.52	50503.85
7406	2021.06.14 08:47	close	3693	0.23	38837.40	0.00	0.00	-3.77	50500.08
7407	2021.06.14 09:20	buy	3704	0.21	39268.08	0.00	0.00
7408	2021.06.14 09:21	sell	3705	0.21	39228.44	0.00	0.00
7409	2021.06.14 09:21	sell	3706	0.21	39228.44	0.00	0.00
7410	2021.06.14 09:23	close	3704	0.21	39149.30	0.00	0.00	-24.94	50475.14
7411	2021.06.14 09:23	close	3706	0.21	39149.31	0.00	0.00	16.62	50491.76
7412	2021.06.14 09:23	close	3705	0.21	39149.31	0.00	0.00	16.62	50508.38
7413	2021.06.14 10:25	buy	3707	0.21	39214.07	0.00	0.00
7414	2021.06.14 10:27	sell	3708	0.21	39174.43	0.00	0.00
7415	2021.06.14 10:27	sell	3709	0.21	39174.43	0.00	0.00
7416	2021.06.14 10:50	close	3709	0.21	39333.03	0.00	0.00	-33.31	50475.07
7417	2021.06.14 10:50	close	3708	0.21	39333.03	0.00	0.00	-33.31	50441.76
7418	2021.06.14 11:22	sell	3710	0.21	39198.83	0.00	0.00
7419	2021.06.14 11:22	sell	3711	0.21	39198.83	0.00	0.00
7420	2021.06.14 11:26	close	3707	0.21	39159.16	0.00	0.00	-11.53	50430.23
7421	2021.06.14 11:26	close	3711	0.21	39159.17	0.00	0.00	8.33	50438.56
7422	2021.06.14 11:26	close	3710	0.21	39159.17	0.00	0.00	8.33	50446.89
7423	2021.06.14 12:02	buy	3712	0.10	39042.37	0.00	0.00
7424	2021.06.14 12:03	sell	3713	0.10	39081.45	0.00	0.00
7425	2021.06.14 12:03	sell	3714	0.10	39081.45	0.00	0.00
7426	2021.06.14 12:20	close	3712	0.10	39042.25	0.00	0.00	-0.01	50446.88
7427	2021.06.14 12:20	close	3714	0.10	39042.26	0.00	0.00	3.92	50450.8
7428	2021.06.14 12:20	close	3713	0.10	39042.26	0.00	0.00	3.92	50454.72
7429	2021.06.14 12:21	buy	3715	0.05	39081.70	0.00	0.00
7430	2021.06.14 12:23	sell	3716	0.05	39121.38	0.00	0.00
7431	2021.06.14 12:23	sell	3717	0.05	39121.38	0.00	0.00
7432	2021.06.14 12:25	close	3717	0.05	39161.05	0.00	0.00	-1.98	50452.74
7433	2021.06.14 12:25	close	3716	0.05	39161.05	0.00	0.00	-1.98	50450.76
7434	2021.06.14 12:26	close	3715	0.05	39279.43	0.00	0.00	9.89	50460.65
7435	2021.06.14 12:30	buy	3718	0.21	39278.69	0.00	0.00
7436	2021.06.14 16:30	buy	3719	0.21	40248.68	0.00	0.00
7437	2021.06.14 18:30	close	3718	0.21	40047.50	0.00	0.00	161.45	50622.1
7438	2021.06.14 19:07	buy	3720	0.10	39586.39	0.00	0.00
7439	2021.06.14 20:05	close	3720	0.10	39801.57	0.00	0.00	21.52	50643.62
7440	2021.06.14 20:32	buy	3721	0.10	39639.86	0.00	0.00
7441	2021.06.14 20:47	close	3721	0.10	39841.71	0.00	0.00	20.18	50663.8
7442	2021.06.15 09:07	buy	3722	0.10	39621.85	0.00	0.00
7443	2021.06.15 09:24	close	3722	0.10	39849.46	0.00	0.00	22.76	50686.56
7444	2021.06.15 20:04	buy	3723	0.10	39632.18	0.00	0.00
7445	2021.06.15 20:16	close	3723	0.10	39850.12	0.00	0.00	21.79	50708.35
7446	2021.06.16 01:12	buy	3724	0.10	39606.21	0.00	0.00
7447	2021.06.16 01:15	close	3724	0.10	39840.56	0.00	0.00	23.43	50731.78
7448	2021.06.16 11:01	buy	3725	0.10	39625.46	0.00	0.00
7449	2021.06.16 11:41	buy	3726	0.05	39005.40	0.00	0.00
7450	2021.06.16 13:24	close	3726	0.05	39210.47	0.00	0.00	10.25	50742.03
7451	2021.06.16 18:25	sell	3727	0.21	38571.77	0.00	0.00
7452	2021.06.16 18:45	sell	3728	0.10	38424.93	0.00	0.00
7453	2021.06.16 18:45	sell	3729	0.10	38424.93	0.00	0.00
7454	2021.06.16 18:50	close	3729	0.10	38567.04	0.00	0.00	-14.21	50727.82
7455	2021.06.16 18:50	close	3728	0.10	38567.04	0.00	0.00	-14.21	50713.61
7456	2021.06.16 18:55	close	3727	0.21	38722.98	0.00	0.00	-31.75	50681.86
7457	2021.06.16 20:00	sell	3730	0.21	38648.61	0.00	0.00
7458	2021.06.16 20:15	close	3730	0.21	38767.68	0.00	0.00	-25	50656.86
7459	2021.06.16 20:20	sell	3731	0.22	38574.24	0.00	0.00
7460	2021.06.16 21:32	close	3731	0.22	38732.91	0.00	0.00	-34.91	50621.95
7461	2021.06.16 21:38	sell	3732	0.21	38693.28	0.00	0.00
7462	2021.06.16 21:55	close	3732	0.21	38811.23	0.00	0.00	-24.77	50597.18
7463	2021.06.16 22:00	sell	3733	0.21	38691.54	0.00	0.00
7464	2021.06.16 22:06	close	3733	0.21	38854.12	0.00	0.00	-34.14	50563.04
7465	2021.06.16 22:06	buy	3734	0.21	38854.12	0.00	0.00
7466	2021.06.16 22:21	sell	3735	0.21	38737.91	0.00	0.00
7467	2021.06.16 22:25	close	3735	0.21	38777.51	0.00	0.00	-8.32	50554.72
7468	2021.06.16 22:30	sell	3736	0.21	38659.94	0.00	0.00
7469	2021.06.16 23:20	sell	3737	0.31	38262.91	0.00	0.00
7470	2021.06.16 23:20	sell	3738	0.31	38262.91	0.00	0.00
7471	2021.06.17 00:00	close	3738	0.31	38301.98	0.00	0.00	-12.11	50542.61
7472	2021.06.17 00:00	close	3737	0.31	38301.98	0.00	0.00	-12.11	50530.5
7473	2021.06.17 00:05	sell	3739	0.31	38304.78	0.00	0.00
7474	2021.06.17 00:05	sell	3740	0.31	38304.78	0.00	0.00
7475	2021.06.17 00:10	close	3740	0.31	38486.36	0.00	0.00	-56.29	50474.21
7476	2021.06.17 00:10	close	3739	0.31	38486.36	0.00	0.00	-56.29	50417.92
7477	2021.06.17 03:37	close	3736	0.21	38935.68	0.00	0.00	-57.91	50360.01
7478	2021.06.17 04:46	sell	3741	0.21	38778.90	0.00	0.00
7479	2021.06.17 06:30	close	3741	0.21	39128.06	0.00	0.00	-73.32	50286.69
7480	2021.06.17 06:30	sell	3742	0.10	39088.35	0.00	0.00
7481	2021.06.17 12:13	close	3742	0.10	38891.33	0.00	0.00	19.7	50306.39
7482	2021.06.17 12:13	sell	3743	0.21	38851.97	0.00	0.00
7483	2021.06.17 16:55	buy	3744	0.10	38261.08	0.00	0.00
7484	2021.06.17 16:57	close	3744	0.10	38466.30	0.00	0.00	20.52	50326.91
7485	2021.06.17 17:13	buy	3745	0.11	38234.35	0.00	0.00
7486	2021.06.17 17:25	sell	3746	0.42	37860.84	0.00	0.00
7487	2021.06.17 17:25	sell	3747	0.42	37860.84	0.00	0.00
7488	2021.06.17 23:05	close	3747	0.42	38120.48	0.00	0.00	-109.05	50217.86
7489	2021.06.17 23:05	close	3746	0.42	38120.48	0.00	0.00	-109.05	50108.81
7490	2021.06.17 23:25	sell	3748	0.42	37966.86	0.00	0.00
7491	2021.06.17 23:25	sell	3749	0.42	37966.86	0.00	0.00
7492	2021.06.17 23:51	close	3749	0.42	38044.90	0.00	0.00	-32.78	50076.03
7493	2021.06.17 23:51	close	3748	0.42	38044.90	0.00	0.00	-32.78	50043.25
7494	2021.06.17 23:57	sell	3750	0.42	38006.80	0.00	0.00
7495	2021.06.17 23:57	sell	3751	0.42	38006.80	0.00	0.00
7496	2021.06.18 00:00	close	3751	0.42	38006.33	0.00	0.00	0.2	50043.45
7497	2021.06.18 00:00	close	3750	0.42	38006.33	0.00	0.00	0.2	50043.65
7498	2021.06.18 00:06	sell	3752	0.42	37911.74	0.00	0.00
7499	2021.06.18 00:06	sell	3753	0.42	37911.74	0.00	0.00
7500	2021.06.18 00:15	close	3753	0.42	38103.76	0.00	0.00	-80.65	49963
7501	2021.06.18 00:15	close	3752	0.42	38103.76	0.00	0.00	-80.65	49882.35
7502	2021.06.18 00:25	sell	3754	0.42	38027.11	0.00	0.00
7503	2021.06.18 00:25	sell	3755	0.42	38027.11	0.00	0.00
7504	2021.06.18 00:35	close	3755	0.42	38027.90	0.00	0.00	-0.33	49882.02
7505	2021.06.18 00:35	close	3754	0.42	38027.90	0.00	0.00	-0.33	49881.69
7506	2021.06.18 00:44	sell	3756	0.42	37951.36	0.00	0.00
7507	2021.06.18 00:44	sell	3757	0.42	37951.36	0.00	0.00
7508	2021.06.18 04:39	close	3743	0.21	38111.26	0.00	0.00	155.55	50037.24
7509	2021.06.18 04:42	close	3757	0.42	37996.74	0.00	0.00	-19.06	50018.18
7510	2021.06.18 04:42	close	3756	0.42	37996.74	0.00	0.00	-19.06	49999.12
7511	2021.06.18 04:49	sell	3758	0.22	37958.77	0.00	0.00
7512	2021.06.18 05:00	sell	3759	0.41	37920.22	0.00	0.00
7513	2021.06.18 05:00	sell	3760	0.41	37920.22	0.00	0.00
7514	2021.06.18 05:36	close	3760	0.41	37997.68	0.00	0.00	-31.76	49967.36
7515	2021.06.18 05:36	close	3759	0.41	37997.68	0.00	0.00	-31.76	49935.6
7516	2021.06.18 05:45	sell	3761	0.41	37921.01	0.00	0.00
7517	2021.06.18 05:45	sell	3762	0.41	37921.01	0.00	0.00
7518	2021.06.18 11:06	close	3762	0.41	37886.32	0.00	0.00	14.22	49949.82
7519	2021.06.18 11:06	close	3761	0.41	37886.32	0.00	0.00	14.22	49964.04
7520	2021.06.18 11:14	sell	3763	0.41	37886.33	0.00	0.00
7521	2021.06.18 11:14	sell	3764	0.41	37886.33	0.00	0.00
7522	2021.06.18 11:17	close	3764	0.41	37885.98	0.00	0.00	0.14	49964.18
7523	2021.06.18 11:17	close	3763	0.41	37885.98	0.00	0.00	0.14	49964.32
7524	2021.06.18 11:21	sell	3765	0.41	37809.92	0.00	0.00
7525	2021.06.18 11:21	sell	3766	0.41	37809.92	0.00	0.00
7526	2021.06.18 11:50	close	3766	0.41	37886.27	0.00	0.00	-31.3	49933.02
7527	2021.06.18 11:50	close	3765	0.41	37886.27	0.00	0.00	-31.3	49901.72
7528	2021.06.18 11:55	sell	3767	0.41	37848.81	0.00	0.00
7529	2021.06.18 11:55	sell	3768	0.41	37848.81	0.00	0.00
7530	2021.06.18 18:29	close	3725	0.10	35617.47	0.00	0.00	-400.8	49500.92
7531	2021.06.18 18:29	close	3719	0.21	35617.47	0.00	0.00	-972.55	48528.37
7532	2021.06.18 18:29	close	3758	0.22	35617.48	0.00	0.00	515.08	49043.45
7533	2021.06.18 18:29	close	3734	0.21	35617.47	0.00	0.00	-679.7	48363.75
7534	2021.06.18 18:29	close	3745	0.11	35617.47	0.00	0.00	-287.86	48075.89
7535	2021.06.18 18:29	close	3768	0.41	35617.48	0.00	0.00	914.85	48990.74
7536	2021.06.18 18:29	close	3767	0.41	35617.48	0.00	0.00	914.85	49905.59
7537	2021.06.18 20:04	buy	3769	0.23	35498.27	0.00	0.00
7538	2021.06.18 20:04	sell	3770	0.23	35534.06	0.00	0.00
7539	2021.06.18 20:04	sell	3771	0.23	35534.06	0.00	0.00
7540	2021.06.18 20:04	sell	3772	0.23	35534.06	0.00	0.00
7541	2021.06.18 20:35	close	3769	0.23	35486.13	0.00	0.00	-2.79	49902.8
7542	2021.06.18 20:35	close	3772	0.23	35486.14	0.00	0.00	11.02	49913.82
7543	2021.06.18 20:35	close	3771	0.23	35486.14	0.00	0.00	11.02	49924.84
7544	2021.06.18 20:35	close	3770	0.23	35486.14	0.00	0.00	11.02	49935.86
7545	2021.06.18 21:45	sell	3773	0.23	35630.69	0.00	0.00
7546	2021.06.19 12:51	buy	3774	0.11	35621.01	0.00	0.00
7547	2021.06.19 13:04	close	3773	0.23	35595.54	0.00	0.00	8.08	49943.94
7548	2021.06.19 13:04	close	3774	0.11	35595.53	0.00	0.00	-2.8	49941.14
7549	2021.06.19 13:04	buy	3775	0.05	35559.69	0.00	0.00
7550	2021.06.19 13:05	sell	3776	0.05	35595.47	0.00	0.00
7551	2021.06.19 13:05	sell	3777	0.05	35595.47	0.00	0.00
7552	2021.06.19 13:05	sell	3778	0.23	35595.47	0.00	0.00
7553	2021.06.19 13:11	close	3775	0.05	35739.92	0.00	0.00	9.01	49950.15
7554	2021.06.19 17:05	buy	3779	0.11	35704.75	0.00	0.00
7555	2021.06.19 18:04	close	3779	0.11	35524.67	0.00	0.00	-19.81	49930.34
7556	2021.06.19 18:04	close	3778	0.23	35524.68	0.00	0.00	16.28	49946.62
7557	2021.06.19 18:04	close	3777	0.05	35524.68	0.00	0.00	3.54	49950.16
7558	2021.06.19 18:04	close	3776	0.05	35524.68	0.00	0.00	3.54	49953.7
7559	2021.06.19 18:05	buy	3780	0.11	35560.31	0.00	0.00
7560	2021.06.19 18:05	sell	3781	0.11	35596.27	0.00	0.00
7561	2021.06.19 18:05	sell	3782	0.11	35596.27	0.00	0.00
7562	2021.06.19 18:05	sell	3783	0.11	35596.27	0.00	0.00
7563	2021.06.19 18:18	close	3780	0.11	35559.46	0.00	0.00	-0.09	49953.61
7564	2021.06.19 18:18	close	3783	0.11	35559.47	0.00	0.00	4.05	49957.66
7565	2021.06.19 18:18	close	3782	0.11	35559.47	0.00	0.00	4.05	49961.71
7566	2021.06.19 18:18	close	3781	0.11	35559.47	0.00	0.00	4.05	49965.76
7567	2021.06.19 18:18	buy	3784	0.05	35595.25	0.00	0.00
7568	2021.06.19 18:18	sell	3785	0.05	35559.34	0.00	0.00
7569	2021.06.19 18:18	sell	3786	0.05	35559.34	0.00	0.00
7570	2021.06.19 18:18	sell	3787	0.05	35559.34	0.00	0.00
7571	2021.06.19 18:18	close	3784	0.05	35488.10	0.00	0.00	-5.36	49960.4
7572	2021.06.19 18:18	close	3787	0.05	35488.11	0.00	0.00	3.56	49963.96
7573	2021.06.19 18:18	close	3786	0.05	35488.11	0.00	0.00	3.56	49967.52
7574	2021.06.19 18:18	close	3785	0.05	35488.11	0.00	0.00	3.56	49971.08
7575	2021.06.19 18:18	buy	3788	0.02	35452.43	0.00	0.00
7576	2021.06.19 18:18	sell	3789	0.02	35416.61	0.00	0.00
7577	2021.06.19 18:18	sell	3790	0.02	35416.61	0.00	0.00
7578	2021.06.19 18:18	sell	3791	0.02	35416.61	0.00	0.00
7579	2021.06.19 18:51	close	3788	0.02	35630.45	0.00	0.00	3.56	49974.64
7580	2021.06.19 18:52	buy	3792	0.11	35569.81	0.00	0.00
7581	2021.06.19 18:55	sell	3793	0.05	35533.67	0.00	0.00
7582	2021.06.19 19:21	close	3792	0.11	35783.29	0.00	0.00	23.48	49998.12
7583	2021.06.19 20:26	buy	3794	0.11	35706.16	0.00	0.00
7584	2021.06.19 20:42	close	3794	0.11	35900.00	0.00	0.00	21.32	50019.44
7585	2021.06.19 22:02	buy	3795	0.11	35773.43	0.00	0.00
7586	2021.06.20 13:46	sell	3796	0.11	34074.16	0.00	0.00
7587	2021.06.20 14:02	close	3795	0.11	33734.04	0.00	0.00	-224.33	49795.11
7588	2021.06.20 14:02	close	3791	0.02	33734.05	0.00	0.00	33.65	49828.76
7589	2021.06.20 14:02	close	3790	0.02	33734.05	0.00	0.00	33.65	49862.41
7590	2021.06.20 14:02	close	3789	0.02	33734.05	0.00	0.00	33.65	49896.06
7591	2021.06.20 14:02	close	3793	0.05	33734.05	0.00	0.00	89.98	49986.04
7592	2021.06.20 14:02	close	3796	0.11	33734.05	0.00	0.00	37.41	50023.45
7593	2021.06.20 14:07	sell	3797	0.25	33972.96	0.00	0.00
7594	2021.06.20 18:38	sell	3798	0.25	34837.50	0.00	0.00
7595	2021.06.21 03:34	buy	3799	0.12	34830.74	0.00	0.00
7596	2021.06.21 04:13	buy	3800	0.06	34295.50	0.00	0.00
7597	2021.06.21 04:13	close	3797	0.25	34226.92	0.00	0.00	-63.49	49959.96
7598	2021.06.21 04:13	close	3798	0.25	34226.92	0.00	0.00	152.65	50112.61
7599	2021.06.21 04:13	close	3799	0.12	34226.91	0.00	0.00	-72.46	50040.15
7600	2021.06.21 04:13	close	3800	0.06	34226.91	0.00	0.00	-4.12	50036.03
7601	2021.06.21 04:13	buy	3801	0.03	34261.33	0.00	0.00
7602	2021.06.21 04:14	sell	3802	0.03	34295.66	0.00	0.00
7603	2021.06.21 04:14	sell	3803	0.03	34295.66	0.00	0.00
7604	2021.06.21 04:14	sell	3804	0.03	34295.66	0.00	0.00
7605	2021.06.21 04:14	close	3801	0.03	34226.88	0.00	0.00	-1.03	50035
7606	2021.06.21 04:14	close	3804	0.03	34226.89	0.00	0.00	2.06	50037.06
7607	2021.06.21 04:14	close	3803	0.03	34226.89	0.00	0.00	2.06	50039.12
7608	2021.06.21 04:14	close	3802	0.03	34226.89	0.00	0.00	2.06	50041.18
7609	2021.06.21 04:14	buy	3805	0.01	34192.66	0.00	0.00
7610	2021.06.21 04:14	sell	3806	0.01	34158.06	0.00	0.00
7611	2021.06.21 04:14	sell	3807	0.01	34158.06	0.00	0.00
7612	2021.06.21 04:14	sell	3808	0.01	34158.06	0.00	0.00
7613	2021.06.21 04:38	close	3805	0.01	33961.11	0.00	0.00	-2.32	50038.86
7614	2021.06.21 04:38	close	3808	0.01	33961.12	0.00	0.00	1.97	50040.83
7615	2021.06.21 04:38	close	3807	0.01	33961.12	0.00	0.00	1.97	50042.8
7616	2021.06.21 04:38	close	3806	0.01	33961.12	0.00	0.00	1.97	50044.77
7617	2021.06.21 04:38	buy	3809	0.12	33927.06	0.00	0.00
7618	2021.06.21 04:38	sell	3810	0.12	33892.99	0.00	0.00
7619	2021.06.21 04:38	sell	3811	0.12	33892.99	0.00	0.00
7620	2021.06.21 04:38	sell	3812	0.12	33892.99	0.00	0.00
7621	2021.06.21 04:38	close	3809	0.12	33859.00	0.00	0.00	-8.17	50036.6
7622	2021.06.21 04:38	close	3812	0.12	33859.01	0.00	0.00	4.08	50040.68
7623	2021.06.21 04:38	close	3811	0.12	33859.01	0.00	0.00	4.08	50044.76
7624	2021.06.21 04:38	close	3810	0.12	33859.01	0.00	0.00	4.08	50048.84
7625	2021.06.21 04:38	buy	3813	0.06	33824.88	0.00	0.00
7626	2021.06.21 04:38	sell	3814	0.06	33790.74	0.00	0.00
7627	2021.06.21 04:38	sell	3815	0.06	33790.74	0.00	0.00
7628	2021.06.21 04:38	sell	3816	0.06	33790.74	0.00	0.00
7629	2021.06.21 04:40	close	3813	0.06	33722.84	0.00	0.00	-6.12	50042.72
7630	2021.06.21 04:40	close	3816	0.06	33722.85	0.00	0.00	4.07	50046.79
7631	2021.06.21 04:40	close	3815	0.06	33722.85	0.00	0.00	4.07	50050.86
7632	2021.06.21 04:40	close	3814	0.06	33722.85	0.00	0.00	4.07	50054.93
7633	2021.06.21 04:40	buy	3817	0.12	33688.75	0.00	0.00
7634	2021.06.21 04:40	sell	3818	0.12	33654.63	0.00	0.00
7635	2021.06.21 04:40	sell	3819	0.12	33654.63	0.00	0.00
7636	2021.06.21 04:40	sell	3820	0.12	33654.63	0.00	0.00
7637	2021.06.21 04:44	close	3817	0.12	33890.30	0.00	0.00	24.19	50079.12
7638	2021.06.21 04:44	buy	3821	0.06	33924.40	0.00	0.00
7639	2021.06.21 04:45	close	3821	0.06	34094.82	0.00	0.00	10.23	50089.35
7640	2021.06.21 04:45	buy	3822	0.12	34129.08	0.00	0.00
7641	2021.06.21 05:00	close	3822	0.12	34320.65	0.00	0.00	22.99	50112.34
7642	2021.06.21 05:00	buy	3823	0.12	34286.29	0.00	0.00
7643	2021.06.21 05:55	close	3823	0.12	34469.69	0.00	0.00	22.01	50134.35
7644	2021.06.21 05:56	buy	3824	0.12	34435.26	0.00	0.00
7645	2021.06.21 06:27	buy	3825	0.12	33886.59	0.00	0.00
7646	2021.06.21 06:28	buy	3826	0.06	33378.16	0.00	0.00
7647	2021.06.21 06:28	buy	3827	0.03	32844.55	0.00	0.00
7648	2021.06.21 06:28	close	3827	0.03	33009.59	0.00	0.00	4.95	50139.3
7649	2021.06.21 06:29	buy	3828	0.01	32857.90	0.00	0.00
7650	2021.06.21 06:29	close	3828	0.01	33024.22	0.00	0.00	1.66	50140.96
7651	2021.06.21 06:30	buy	3829	0.12	32861.52	0.00	0.00
7652	2021.06.21 06:30	sell	3830	0.06	32828.59	0.00	0.00
7653	2021.06.21 06:32	close	3829	0.12	33047.08	0.00	0.00	22.27	50163.23
7654	2021.06.21 06:35	buy	3831	0.12	32875.99	0.00	0.00
7655	2021.06.21 06:39	close	3831	0.12	33043.02	0.00	0.00	20.04	50183.27
7656	2021.06.21 06:44	close	3824	0.12	32316.54	0.00	0.00	-254.25	49929.02
7657	2021.06.21 06:44	close	3820	0.12	32316.55	0.00	0.00	160.57	50089.59
7658	2021.06.21 06:44	close	3819	0.12	32316.55	0.00	0.00	160.57	50250.16
7659	2021.06.21 06:44	close	3818	0.12	32316.55	0.00	0.00	160.57	50410.73
7660	2021.06.21 06:44	close	3825	0.12	32316.54	0.00	0.00	-188.41	50222.32
7661	2021.06.21 06:44	close	3826	0.06	32316.54	0.00	0.00	-63.7	50158.62
7662	2021.06.21 06:44	close	3830	0.06	32316.55	0.00	0.00	30.72	50189.34
7663	2021.06.21 09:14	sell	3832	0.26	33376.17	0.00	0.00
7664	2021.06.21 13:20	sell	3833	0.26	32540.38	0.00	0.00
7665	2021.06.22 01:10	close	3832	0.26	32390.02	0.00	0.00	256.4	50445.74
7666	2021.06.22 08:02	buy	3834	0.12	32363.12	0.00	0.00
7667	2021.06.22 08:02	close	3834	0.12	32330.50	0.00	0.00	-3.91	50441.83
7668	2021.06.22 08:02	close	3833	0.26	32330.51	0.00	0.00	54.57	50496.4
7669	2021.06.22 08:02	buy	3835	0.06	32363.05	0.00	0.00
7670	2021.06.22 08:02	sell	3836	0.06	32395.66	0.00	0.00
7671	2021.06.22 08:02	sell	3837	0.06	32395.66	0.00	0.00
7672	2021.06.22 08:04	close	3835	0.06	32357.61	0.00	0.00	-0.33	50496.07
7673	2021.06.22 08:04	close	3837	0.06	32357.62	0.00	0.00	2.28	50498.35
7674	2021.06.22 08:04	close	3836	0.06	32357.62	0.00	0.00	2.28	50500.63
7675	2021.06.22 08:05	buy	3838	0.13	32357.53	0.00	0.00
7676	2021.06.22 08:05	sell	3839	0.13	32324.98	0.00	0.00
7677	2021.06.22 08:05	sell	3840	0.13	32324.98	0.00	0.00
7678	2021.06.22 08:05	sell	3841	0.13	32324.98	0.00	0.00
7679	2021.06.22 08:05	close	3838	0.13	32292.61	0.00	0.00	-8.44	50492.19
7680	2021.06.22 08:05	close	3841	0.13	32292.62	0.00	0.00	4.21	50496.4
7681	2021.06.22 08:05	close	3840	0.13	32292.62	0.00	0.00	4.21	50500.61
7682	2021.06.22 08:05	close	3839	0.13	32292.62	0.00	0.00	4.21	50504.82
7683	2021.06.22 08:05	buy	3842	0.06	32260.29	0.00	0.00
7684	2021.06.22 08:05	sell	3843	0.06	32292.65	0.00	0.00
7685	2021.06.22 08:05	sell	3844	0.06	32292.65	0.00	0.00
7686	2021.06.22 08:05	sell	3845	0.06	32292.65	0.00	0.00
7687	2021.06.22 08:05	close	3842	0.06	32258.38	0.00	0.00	-0.11	50504.71
7688	2021.06.22 08:05	close	3845	0.06	32258.39	0.00	0.00	2.06	50506.77
7689	2021.06.22 08:05	close	3844	0.06	32258.39	0.00	0.00	2.06	50508.83
7690	2021.06.22 08:05	close	3843	0.06	32258.39	0.00	0.00	2.06	50510.89
7691	2021.06.22 08:06	buy	3846	0.03	32226.06	0.00	0.00
7692	2021.06.22 08:06	sell	3847	0.03	32258.33	0.00	0.00
7693	2021.06.22 08:06	sell	3848	0.03	32258.33	0.00	0.00
7694	2021.06.22 08:06	sell	3849	0.03	32258.33	0.00	0.00
7695	2021.06.22 08:18	close	3846	0.03	32198.60	0.00	0.00	-0.82	50510.07
7696	2021.06.22 08:18	close	3849	0.03	32198.61	0.00	0.00	1.79	50511.86
7697	2021.06.22 08:18	close	3848	0.03	32198.61	0.00	0.00	1.79	50513.65
7698	2021.06.22 08:18	close	3847	0.03	32198.61	0.00	0.00	1.79	50515.44
7699	2021.06.22 08:18	buy	3850	0.13	32166.32	0.00	0.00
7700	2021.06.22 08:18	sell	3851	0.13	32198.57	0.00	0.00
7701	2021.06.22 08:18	sell	3852	0.13	32198.57	0.00	0.00
7702	2021.06.22 08:18	sell	3853	0.13	32198.57	0.00	0.00
7703	2021.06.22 08:19	close	3850	0.13	32161.22	0.00	0.00	-0.66	50514.78
7704	2021.06.22 08:19	close	3853	0.13	32161.23	0.00	0.00	4.85	50519.63
7705	2021.06.22 08:19	close	3852	0.13	32161.23	0.00	0.00	4.85	50524.48
7706	2021.06.22 08:19	close	3851	0.13	32161.23	0.00	0.00	4.85	50529.33
7707	2021.06.22 08:19	buy	3854	0.06	32193.66	0.00	0.00
7708	2021.06.22 08:20	sell	3855	0.06	32161.40	0.00	0.00
7709	2021.06.22 08:20	sell	3856	0.06	32161.40	0.00	0.00
7710	2021.06.22 08:20	sell	3857	0.26	32161.40	0.00	0.00
7711	2021.06.22 08:24	close	3854	0.06	32118.95	0.00	0.00	-4.48	50524.85
7712	2021.06.22 08:24	close	3857	0.26	32118.96	0.00	0.00	11.03	50535.88
7713	2021.06.22 08:24	close	3856	0.06	32118.96	0.00	0.00	2.55	50538.43
7714	2021.06.22 08:24	close	3855	0.06	32118.96	0.00	0.00	2.55	50540.98
7715	2021.06.22 08:25	buy	3858	0.13	32151.31	0.00	0.00
7716	2021.06.22 08:25	sell	3859	0.13	32118.88	0.00	0.00
7717	2021.06.22 08:25	sell	3860	0.13	32118.88	0.00	0.00
7718	2021.06.22 08:25	sell	3861	0.13	32118.88	0.00	0.00
7719	2021.06.22 08:26	close	3858	0.13	32086.56	0.00	0.00	-8.42	50532.56
7720	2021.06.22 08:26	close	3861	0.13	32086.57	0.00	0.00	4.2	50536.76
7721	2021.06.22 08:26	close	3860	0.13	32086.57	0.00	0.00	4.2	50540.96
7722	2021.06.22 08:26	close	3859	0.13	32086.57	0.00	0.00	4.2	50545.16
7723	2021.06.22 08:27	buy	3862	0.06	32118.90	0.00	0.00
7724	2021.06.22 08:28	sell	3863	0.06	32086.46	0.00	0.00
7725	2021.06.22 08:28	sell	3864	0.06	32086.46	0.00	0.00
7726	2021.06.22 08:28	sell	3865	0.06	32086.46	0.00	0.00
7727	2021.06.22 08:35	close	3862	0.06	32022.76	0.00	0.00	-5.77	50539.39
7728	2021.06.22 08:35	close	3865	0.06	32022.77	0.00	0.00	3.82	50543.21
7729	2021.06.22 08:35	close	3864	0.06	32022.77	0.00	0.00	3.82	50547.03
7730	2021.06.22 08:35	close	3863	0.06	32022.77	0.00	0.00	3.82	50550.85
7731	2021.06.22 08:35	buy	3866	0.13	31990.40	0.00	0.00
7732	2021.06.22 08:35	sell	3867	0.13	31958.40	0.00	0.00
7733	2021.06.22 08:35	sell	3868	0.13	31958.40	0.00	0.00
7734	2021.06.22 08:35	sell	3869	0.13	31958.40	0.00	0.00
7735	2021.06.22 08:35	close	3866	0.13	31926.41	0.00	0.00	-8.32	50542.53
7736	2021.06.22 08:35	close	3869	0.13	31926.42	0.00	0.00	4.16	50546.69
7737	2021.06.22 08:35	close	3868	0.13	31926.42	0.00	0.00	4.16	50550.85
7738	2021.06.22 08:35	close	3867	0.13	31926.42	0.00	0.00	4.16	50555.01
7739	2021.06.22 08:35	buy	3870	0.06	31958.49	0.00	0.00
7740	2021.06.22 08:35	sell	3871	0.06	31990.65	0.00	0.00
7741	2021.06.22 08:35	sell	3872	0.06	31990.65	0.00	0.00
7742	2021.06.22 08:35	sell	3873	0.06	31990.65	0.00	0.00
7743	2021.06.22 08:35	close	3870	0.06	31944.15	0.00	0.00	-0.86	50554.15
7744	2021.06.22 08:35	close	3873	0.06	31944.16	0.00	0.00	2.79	50556.94
7745	2021.06.22 08:35	close	3872	0.06	31944.16	0.00	0.00	2.79	50559.73
7746	2021.06.22 08:35	close	3871	0.06	31944.16	0.00	0.00	2.79	50562.52
7747	2021.06.22 08:36	buy	3874	0.03	31976.46	0.00	0.00
7748	2021.06.22 08:36	sell	3875	0.03	31944.17	0.00	0.00
7749	2021.06.22 08:36	sell	3876	0.03	31944.17	0.00	0.00
7750	2021.06.22 08:36	sell	3877	0.03	31944.17	0.00	0.00
7751	2021.06.22 08:37	close	3874	0.03	31848.37	0.00	0.00	-3.84	50558.68
7752	2021.06.22 08:37	close	3877	0.03	31848.38	0.00	0.00	2.87	50561.55
7753	2021.06.22 08:37	close	3876	0.03	31848.38	0.00	0.00	2.87	50564.42
7754	2021.06.22 08:37	close	3875	0.03	31848.38	0.00	0.00	2.87	50567.29
7755	2021.06.22 08:37	buy	3878	0.01	31816.53	0.00	0.00
7756	2021.06.22 08:37	sell	3879	0.01	31784.60	0.00	0.00
7757	2021.06.22 08:37	sell	3880	0.01	31784.60	0.00	0.00
7758	2021.06.22 08:37	sell	3881	0.01	31784.60	0.00	0.00
7759	2021.06.22 08:48	close	3878	0.01	31578.81	0.00	0.00	-2.38	50564.91
7760	2021.06.22 08:48	close	3881	0.01	31578.82	0.00	0.00	2.06	50566.97
7761	2021.06.22 08:48	close	3880	0.01	31578.82	0.00	0.00	2.06	50569.03
7762	2021.06.22 08:48	close	3879	0.01	31578.82	0.00	0.00	2.06	50571.09
7763	2021.06.22 08:48	buy	3882	0.13	31547.12	0.00	0.00
7764	2021.06.22 08:48	sell	3883	0.13	31578.72	0.00	0.00
7765	2021.06.22 08:48	sell	3884	0.13	31578.72	0.00	0.00
7766	2021.06.22 08:48	sell	3885	0.13	31578.72	0.00	0.00
7767	2021.06.22 08:50	close	3882	0.13	31706.02	0.00	0.00	20.66	50591.75
7768	2021.06.22 08:50	buy	3886	0.13	31674.35	0.00	0.00
7769	2021.06.22 09:03	close	3886	0.13	31516.16	0.00	0.00	-20.56	50571.19
7770	2021.06.22 09:03	close	3885	0.13	31516.17	0.00	0.00	8.13	50579.32
7771	2021.06.22 09:03	close	3884	0.13	31516.17	0.00	0.00	8.13	50587.45
7772	2021.06.22 09:03	close	3883	0.13	31516.17	0.00	0.00	8.13	50595.58
7773	2021.06.22 09:03	buy	3887	0.13	31547.80	0.00	0.00
7774	2021.06.22 09:04	sell	3888	0.13	31516.21	0.00	0.00
7775	2021.06.22 09:04	sell	3889	0.13	31516.21	0.00	0.00
7776	2021.06.22 09:04	sell	3890	0.13	31516.21	0.00	0.00
7777	2021.06.22 09:04	close	3887	0.13	31484.57	0.00	0.00	-8.22	50587.36
7778	2021.06.22 09:04	close	3890	0.13	31484.58	0.00	0.00	4.11	50591.47
7779	2021.06.22 09:04	close	3889	0.13	31484.58	0.00	0.00	4.11	50595.58
7780	2021.06.22 09:04	close	3888	0.13	31484.58	0.00	0.00	4.11	50599.69
7781	2021.06.22 09:04	buy	3891	0.06	31452.84	0.00	0.00
7782	2021.06.22 09:04	sell	3892	0.06	31421.20	0.00	0.00
7783	2021.06.22 09:04	sell	3893	0.06	31421.20	0.00	0.00
7784	2021.06.22 09:04	sell	3894	0.06	31421.20	0.00	0.00
7785	2021.06.22 09:07	close	3891	0.06	31357.82	0.00	0.00	-5.7	50593.99
7786	2021.06.22 09:07	close	3894	0.06	31357.83	0.00	0.00	3.8	50597.79
7787	2021.06.22 09:07	close	3893	0.06	31357.83	0.00	0.00	3.8	50601.59
7788	2021.06.22 09:07	close	3892	0.06	31357.83	0.00	0.00	3.8	50605.39
7789	2021.06.22 09:07	buy	3895	0.13	31326.40	0.00	0.00
7790	2021.06.22 09:07	sell	3896	0.13	31404.79	0.00	0.00
7791	2021.06.22 09:07	sell	3897	0.13	31404.79	0.00	0.00
7792	2021.06.22 09:07	sell	3898	0.13	31404.79	0.00	0.00
7793	2021.06.22 09:08	close	3895	0.13	31500.05	0.00	0.00	22.57	50627.96
7794	2021.06.22 09:09	buy	3899	0.06	31531.83	0.00	0.00
7795	2021.06.22 09:52	close	3899	0.06	31347.46	0.00	0.00	-11.06	50616.9
7796	2021.06.22 09:52	close	3898	0.13	31347.47	0.00	0.00	7.45	50624.35
7797	2021.06.22 09:52	close	3897	0.13	31347.47	0.00	0.00	7.45	50631.8
7798	2021.06.22 09:52	close	3896	0.13	31347.47	0.00	0.00	7.45	50639.25
7799	2021.06.22 09:52	buy	3900	0.13	31379.19	0.00	0.00
7800	2021.06.22 09:53	sell	3901	0.13	31347.76	0.00	0.00
7801	2021.06.22 09:53	sell	3902	0.13	31347.76	0.00	0.00
7802	2021.06.22 09:53	sell	3903	0.13	31347.76	0.00	0.00
7803	2021.06.22 09:53	close	3900	0.13	31316.44	0.00	0.00	-8.16	50631.09
7804	2021.06.22 09:53	close	3903	0.13	31316.45	0.00	0.00	4.07	50635.16
7805	2021.06.22 09:53	close	3902	0.13	31316.45	0.00	0.00	4.07	50639.23
7806	2021.06.22 09:53	close	3901	0.13	31316.45	0.00	0.00	4.07	50643.3
7807	2021.06.22 09:53	buy	3904	0.06	31285.11	0.00	0.00
7808	2021.06.22 09:53	sell	3905	0.06	31343.67	0.00	0.00
7809	2021.06.22 09:53	sell	3906	0.06	31343.67	0.00	0.00
7810	2021.06.22 09:53	sell	3907	0.06	31343.67	0.00	0.00
7811	2021.06.22 09:56	close	3904	0.06	31469.97	0.00	0.00	11.09	50654.39
7812	2021.06.22 09:56	buy	3908	0.13	31438.52	0.00	0.00
7813	2021.06.22 10:00	close	3908	0.13	31605.82	0.00	0.00	21.75	50676.14
7814	2021.06.22 10:00	buy	3909	0.13	31637.52	0.00	0.00
7815	2021.06.22 10:23	buy	3910	0.13	31158.80	0.00	0.00
7816	2021.06.22 10:23	sell	3911	0.08	31127.56	0.00	0.00
7817	2021.06.22 10:23	close	3910	0.13	31316.35	0.00	0.00	20.48	50696.62
7818	2021.06.22 10:24	close	3909	0.13	31809.26	0.00	0.00	22.33	50718.95
7819	2021.06.22 10:24	buy	3912	0.06	31841.12	0.00	0.00
7820	2021.06.22 10:24	close	3912	0.06	32001.38	0.00	0.00	9.62	50728.57
7821	2021.06.22 10:24	buy	3913	0.03	32033.66	0.00	0.00
7822	2021.06.22 10:24	sell	3914	0.03	32162.73	0.00	0.00
7823	2021.06.22 10:24	close	3913	0.03	32194.96	0.00	0.00	4.84	50733.41
7824	2021.06.22 10:24	buy	3915	0.01	32162.69	0.00	0.00
7825	2021.06.22 10:25	buy	3916	0.13	31675.18	0.00	0.00
7826	2021.06.22 10:32	close	3916	0.13	31850.28	0.00	0.00	22.76	50756.17
7827	2021.06.22 11:02	buy	3917	0.13	31672.25	0.00	0.00
7828	2021.06.22 12:00	buy	3918	0.06	31186.30	0.00	0.00
7829	2021.06.22 12:01	close	3915	0.01	30897.57	0.00	0.00	-12.65	50743.52
7830	2021.06.22 12:01	close	3907	0.06	30897.58	0.00	0.00	26.77	50770.29
7831	2021.06.22 12:01	close	3906	0.06	30897.58	0.00	0.00	26.77	50797.06
7832	2021.06.22 12:01	close	3905	0.06	30897.58	0.00	0.00	26.77	50823.83
7833	2021.06.22 12:01	close	3914	0.03	30897.58	0.00	0.00	37.95	50861.78
7834	2021.06.22 12:01	close	3911	0.08	30897.58	0.00	0.00	18.4	50880.18
7835	2021.06.22 12:01	close	3917	0.13	30897.57	0.00	0.00	-100.71	50779.47
7836	2021.06.22 12:01	close	3918	0.06	30897.57	0.00	0.00	-17.32	50762.15
7837	2021.06.22 12:01	buy	3919	0.03	30866.62	0.00	0.00
7838	2021.06.22 12:01	sell	3920	0.03	30835.64	0.00	0.00
7839	2021.06.22 12:01	sell	3921	0.03	30835.64	0.00	0.00
7840	2021.06.22 12:01	sell	3922	0.03	30835.64	0.00	0.00
7841	2021.06.22 12:01	close	3919	0.03	30742.74	0.00	0.00	-3.72	50758.43
7842	2021.06.22 12:01	close	3922	0.03	30742.75	0.00	0.00	2.79	50761.22
7843	2021.06.22 12:01	close	3921	0.03	30742.75	0.00	0.00	2.79	50764.01
7844	2021.06.22 12:01	close	3920	0.03	30742.75	0.00	0.00	2.79	50766.8
7845	2021.06.22 12:01	buy	3923	0.01	30711.90	0.00	0.00
7846	2021.06.22 12:01	sell	3924	0.01	30681.03	0.00	0.00
7847	2021.06.22 12:01	sell	3925	0.01	30681.03	0.00	0.00
7848	2021.06.22 12:01	sell	3926	0.01	30681.03	0.00	0.00
7849	2021.06.22 12:05	close	3923	0.01	30473.31	0.00	0.00	-2.39	50764.41
7850	2021.06.22 12:05	close	3926	0.01	30473.32	0.00	0.00	2.08	50766.49
7851	2021.06.22 12:05	close	3925	0.01	30473.32	0.00	0.00	2.08	50768.57
7852	2021.06.22 12:05	close	3924	0.01	30473.32	0.00	0.00	2.08	50770.65
7853	2021.06.22 12:05	buy	3927	0.13	30442.79	0.00	0.00
7854	2021.06.22 12:05	sell	3928	0.13	30473.35	0.00	0.00
7855	2021.06.22 12:05	sell	3929	0.13	30473.35	0.00	0.00
7856	2021.06.22 12:05	sell	3930	0.13	30473.35	0.00	0.00
7857	2021.06.22 12:05	close	3927	0.13	30595.88	0.00	0.00	19.9	50790.55
7858	2021.06.22 12:05	buy	3931	0.06	30626.70	0.00	0.00
7859	2021.06.22 12:06	close	3931	0.06	30412.61	0.00	0.00	-12.85	50777.7
7860	2021.06.22 12:06	close	3930	0.13	30412.62	0.00	0.00	7.89	50785.59
7861	2021.06.22 12:06	close	3929	0.13	30412.62	0.00	0.00	7.89	50793.48
7862	2021.06.22 12:06	close	3928	0.13	30412.62	0.00	0.00	7.89	50801.37
7863	2021.06.22 12:06	buy	3932	0.03	30443.16	0.00	0.00
7864	2021.06.22 12:06	sell	3933	0.03	30523.44	0.00	0.00
7865	2021.06.22 12:06	sell	3934	0.03	30523.44	0.00	0.00
7866	2021.06.22 12:06	sell	3935	0.03	30523.44	0.00	0.00
7867	2021.06.22 12:07	close	3932	0.03	30431.97	0.00	0.00	-0.34	50801.03
7868	2021.06.22 12:07	close	3935	0.03	30431.98	0.00	0.00	2.74	50803.77
7869	2021.06.22 12:07	close	3934	0.03	30431.98	0.00	0.00	2.74	50806.51
7870	2021.06.22 12:07	close	3933	0.03	30431.98	0.00	0.00	2.74	50809.25
7871	2021.06.22 12:07	buy	3936	0.01	30401.31	0.00	0.00
7872	2021.06.22 12:07	sell	3937	0.01	30431.88	0.00	0.00
7873	2021.06.22 12:07	sell	3938	0.01	30431.88	0.00	0.00
7874	2021.06.22 12:07	sell	3939	0.01	30431.88	0.00	0.00
7875	2021.06.22 12:13	close	3936	0.01	30267.18	0.00	0.00	-1.34	50807.91
7876	2021.06.22 12:13	close	3939	0.01	30267.19	0.00	0.00	1.65	50809.56
7877	2021.06.22 12:13	close	3938	0.01	30267.19	0.00	0.00	1.65	50811.21
7878	2021.06.22 12:13	close	3937	0.01	30267.19	0.00	0.00	1.65	50812.86
7879	2021.06.22 14:15	buy	3940	0.28	29561.24	0.00	0.00
7880	2021.06.22 14:15	sell	3941	0.28	29590.92	0.00	0.00
7881	2021.06.22 14:15	sell	3942	0.28	29590.92	0.00	0.00
7882	2021.06.22 14:15	sell	3943	0.28	29590.92	0.00	0.00
7883	2021.06.22 14:16	close	3940	0.28	29539.12	0.00	0.00	-6.19	50806.67
7884	2021.06.22 14:16	close	3943	0.28	29539.13	0.00	0.00	14.5	50821.17
7885	2021.06.22 14:16	close	3942	0.28	29539.13	0.00	0.00	14.5	50835.67
7886	2021.06.22 14:16	close	3941	0.28	29539.13	0.00	0.00	14.5	50850.17
7887	2021.06.22 14:23	buy	3944	0.28	29541.52	0.00	0.00
7888	2021.06.22 14:23	sell	3945	0.28	29571.30	0.00	0.00
7889	2021.06.22 14:23	sell	3946	0.28	29571.30	0.00	0.00
7890	2021.06.22 14:23	sell	3947	0.28	29571.30	0.00	0.00
7891	2021.06.22 14:50	buy	3948	0.28	30004.25	0.00	0.00
7892	2021.06.22 14:54	sell	3949	0.28	30314.44	0.00	0.00
7893	2021.06.22 14:55	buy	3950	0.28	30467.43	0.00	0.00
7894	2021.06.22 15:26	sell	3951	0.28	31092.24	0.00	0.00
7895	2021.06.23 01:10	close	3947	0.28	34193.30	0.00	0.00	-1294.16	49556.01
7896	2021.06.23 01:10	close	3949	0.28	34193.30	0.00	0.00	-1086.08	48469.93
7897	2021.06.23 01:10	close	3951	0.28	34193.30	0.00	0.00	-868.3	47601.63
7898	2021.06.23 01:10	sell	3952	0.28	34158.97	0.00	0.00
7899	2021.06.23 07:05	buy	3953	0.24	33911.15	0.00	0.00
7900	2021.06.23 07:07	sell	3954	0.24	33945.84	0.00	0.00
7901	2021.06.23 15:13	buy	3955	0.12	33401.76	0.00	0.00
7902	2021.06.23 15:13	sell	3956	0.12	33368.23	0.00	0.00
7903	2021.06.23 15:15	close	3955	0.12	33569.85	0.00	0.00	20.17	47621.8
7904	2021.06.23 15:20	buy	3957	0.12	33400.50	0.00	0.00
7905	2021.06.23 15:23	close	3957	0.12	33595.99	0.00	0.00	23.46	47645.26
7906	2021.06.23 16:04	buy	3958	0.12	33376.13	0.00	0.00
7907	2021.06.23 16:06	close	3958	0.12	33545.05	0.00	0.00	20.27	47665.53
7908	2021.06.24 20:31	buy	3959	0.25	34731.99	0.00	0.00
7909	2021.06.24 20:34	sell	3960	0.12	34697.16	0.00	0.00
7910	2021.06.24 20:35	sell	3961	0.01	34732.56	0.00	0.00
7911	2021.06.25 17:43	close	3944	0.28	31589.40	0.00	0.00	573.41	48238.94
7912	2021.06.25 17:43	close	3952	0.28	31589.41	0.00	0.00	719.48	48958.42
7913	2021.06.25 17:43	close	3946	0.28	31589.41	0.00	0.00	-565.07	48393.35
7914	2021.06.25 17:43	close	3945	0.28	31589.41	0.00	0.00	-565.07	47828.28
7915	2021.06.25 17:43	close	3948	0.28	31589.40	0.00	0.00	443.84	48272.12
7916	2021.06.25 17:43	close	3953	0.24	31589.40	0.00	0.00	-557.22	47714.9
7917	2021.06.25 17:43	close	3950	0.28	31589.40	0.00	0.00	314.15	48029.05
7918	2021.06.25 17:43	close	3954	0.24	31589.41	0.00	0.00	565.54	48594.59
7919	2021.06.25 17:43	close	3959	0.25	31589.40	0.00	0.00	-785.65	47808.94
7920	2021.06.25 17:43	close	3956	0.12	31589.41	0.00	0.00	213.46	48022.4
7921	2021.06.25 17:43	close	3960	0.12	31589.41	0.00	0.00	372.93	48395.33
7922	2021.06.25 17:43	close	3961	0.01	31589.41	0.00	0.00	31.43	48426.76
7923	2021.06.25 18:05	buy	3962	0.26	31918.27	0.00	0.00
7924	2021.06.25 18:05	sell	3963	0.26	31950.28	0.00	0.00
7925	2021.06.25 18:05	sell	3964	0.26	31950.28	0.00	0.00
7926	2021.06.25 18:05	sell	3965	0.26	31950.28	0.00	0.00
7927	2021.06.25 18:06	close	3962	0.26	31886.40	0.00	0.00	-8.29	48418.47
7928	2021.06.25 18:06	close	3965	0.26	31886.41	0.00	0.00	16.61	48435.08
7929	2021.06.25 18:06	close	3964	0.26	31886.41	0.00	0.00	16.61	48451.69
7930	2021.06.25 18:06	close	3963	0.26	31886.41	0.00	0.00	16.61	48468.3
7931	2021.06.25 18:06	buy	3966	0.26	31918.67	0.00	0.00
7932	2021.06.25 18:06	sell	3967	0.26	31950.81	0.00	0.00
7933	2021.06.25 18:06	sell	3968	0.26	31950.81	0.00	0.00
7934	2021.06.25 18:06	sell	3969	0.26	31950.81	0.00	0.00
7935	2021.06.25 18:15	close	3966	0.26	31886.66	0.00	0.00	-8.32	48459.98
7936	2021.06.25 18:15	close	3969	0.26	31886.67	0.00	0.00	16.68	48476.66
7937	2021.06.25 18:15	close	3968	0.26	31886.67	0.00	0.00	16.68	48493.34
7938	2021.06.25 18:15	close	3967	0.26	31886.67	0.00	0.00	16.68	48510.02
7939	2021.06.25 18:15	buy	3970	0.26	31918.94	0.00	0.00
7940	2021.06.25 18:15	sell	3971	0.26	31886.53	0.00	0.00
7941	2021.06.25 18:15	sell	3972	0.26	31886.53	0.00	0.00
7942	2021.06.25 18:15	sell	3973	0.26	31886.53	0.00	0.00
7943	2021.06.25 19:08	close	3970	0.26	31845.74	0.00	0.00	-19.03	48490.99
7944	2021.06.25 19:08	close	3973	0.26	31845.75	0.00	0.00	10.6	48501.59
7945	2021.06.25 19:08	close	3972	0.26	31845.75	0.00	0.00	10.6	48512.19
7946	2021.06.25 19:08	close	3971	0.26	31845.75	0.00	0.00	10.6	48522.79
7947	2021.06.25 19:15	sell	3974	0.26	32201.56	0.00	0.00
7948	2021.06.25 23:35	buy	3975	0.26	31647.22	0.00	0.00
7949	2021.06.25 23:56	close	3974	0.26	31639.25	0.00	0.00	146.2	48668.99
7950	2021.06.25 23:56	close	3975	0.26	31639.24	0.00	0.00	-2.07	48666.92
7951	2021.06.25 23:58	buy	3976	0.26	31639.32	0.00	0.00
7952	2021.06.25 23:58	sell	3977	0.26	31607.70	0.00	0.00
7953	2021.06.25 23:58	sell	3978	0.26	31607.70	0.00	0.00
7954	2021.06.25 23:58	sell	3979	0.26	31607.70	0.00	0.00
7955	2021.06.25 23:59	close	3976	0.26	31575.99	0.00	0.00	-16.47	48650.45
7956	2021.06.25 23:59	close	3979	0.26	31576.00	0.00	0.00	8.24	48658.69
7957	2021.06.25 23:59	close	3978	0.26	31576.00	0.00	0.00	8.24	48666.93
7958	2021.06.25 23:59	close	3977	0.26	31576.00	0.00	0.00	8.24	48675.17
7959	2021.06.26 00:19	sell	3980	0.26	31791.32	0.00	0.00
7960	2021.06.26 09:21	buy	3981	0.26	30447.96	0.00	0.00
7961	2021.06.26 09:22	close	3980	0.26	30447.91	0.00	0.00	349.29	49024.46
7962	2021.06.26 09:22	close	3981	0.26	30447.90	0.00	0.00	-0.02	49024.44
7963	2021.06.26 09:25	buy	3982	0.27	30479.38	0.00	0.00
7964	2021.06.26 09:25	sell	3983	0.27	30509.95	0.00	0.00
7965	2021.06.26 09:25	sell	3984	0.27	30509.95	0.00	0.00
7966	2021.06.26 09:25	sell	3985	0.27	30509.95	0.00	0.00
7967	2021.06.26 09:26	close	3982	0.27	30479.25	0.00	0.00	-0.04	49024.4
7968	2021.06.26 09:26	close	3985	0.27	30479.26	0.00	0.00	8.29	49032.69
7969	2021.06.26 09:26	close	3984	0.27	30479.26	0.00	0.00	8.29	49040.98
7970	2021.06.26 09:26	close	3983	0.27	30479.26	0.00	0.00	8.29	49049.27
7971	2021.06.26 09:27	buy	3986	0.27	30448.17	0.00	0.00
7972	2021.06.26 09:27	sell	3987	0.27	30478.69	0.00	0.00
7973	2021.06.26 09:27	sell	3988	0.27	30478.69	0.00	0.00
7974	2021.06.26 09:27	sell	3989	0.27	30478.69	0.00	0.00
7975	2021.06.26 09:38	buy	3990	0.27	30918.74	0.00	0.00
7976	2021.06.26 09:40	sell	3991	0.27	31242.19	0.00	0.00
7977	2021.06.26 14:01	close	3986	0.27	30643.02	0.00	0.00	52.61	49101.88
7978	2021.06.26 14:01	close	3989	0.27	30643.03	0.00	0.00	-44.37	49057.51
7979	2021.06.26 14:01	close	3988	0.27	30643.03	0.00	0.00	-44.37	49013.14
7980	2021.06.26 14:01	close	3987	0.27	30643.03	0.00	0.00	-44.37	48968.77
7981	2021.06.26 14:01	close	3990	0.27	30643.02	0.00	0.00	-74.44	48894.33
7982	2021.06.26 14:01	close	3991	0.27	30643.03	0.00	0.00	161.77	49056.1
7983	2021.06.26 14:51	sell	3992	0.27	31334.59	0.00	0.00
7984	2021.06.27 02:30	close	3992	0.27	33086.34	0.00	0.00	-472.97	48583.13
7985	2021.06.27 08:57	buy	3993	0.25	33083.69	0.00	0.00
7986	2021.06.27 08:58	sell	3994	0.25	33050.46	0.00	0.00
7987	2021.06.27 08:58	sell	3995	0.25	33050.46	0.00	0.00
7988	2021.06.27 08:59	close	3993	0.25	32984.04	0.00	0.00	-24.91	48558.22
7989	2021.06.27 08:59	close	3995	0.25	32984.05	0.00	0.00	16.6	48574.82
7990	2021.06.27 08:59	close	3994	0.25	32984.05	0.00	0.00	16.6	48591.42
7991	2021.06.27 09:09	buy	3996	0.25	33087.62	0.00	0.00
7992	2021.06.27 09:12	sell	3997	0.25	33054.07	0.00	0.00
7993	2021.06.27 09:12	sell	3998	0.25	33054.07	0.00	0.00
7994	2021.06.27 09:18	close	3996	0.25	32987.59	0.00	0.00	-25.01	48566.41
7995	2021.06.27 09:18	close	3998	0.25	32987.60	0.00	0.00	16.62	48583.03
7996	2021.06.27 09:18	close	3997	0.25	32987.60	0.00	0.00	16.62	48599.65
7997	2021.06.27 10:36	buy	3999	0.12	32387.29	0.00	0.00
7998	2021.06.27 10:36	sell	4000	0.12	32419.93	0.00	0.00
7999	2021.06.27 10:36	sell	4001	0.12	32419.93	0.00	0.00
8000	2021.06.27 10:37	close	3999	0.12	32354.83	0.00	0.00	-3.9	48595.75
8001	2021.06.27 10:37	close	4001	0.12	32354.84	0.00	0.00	7.81	48603.56
8002	2021.06.27 10:37	close	4000	0.12	32354.84	0.00	0.00	7.81	48611.37
8003	2021.06.27 10:37	buy	4002	0.06	32388.01	0.00	0.00
8004	2021.06.27 10:39	sell	4003	0.06	32355.38	0.00	0.00
8005	2021.06.27 10:39	sell	4004	0.06	32355.38	0.00	0.00
8006	2021.06.27 10:39	sell	4005	0.06	32355.38	0.00	0.00
8007	2021.06.27 10:46	close	4002	0.06	32550.95	0.00	0.00	9.78	48621.15
8008	2021.06.27 11:35	close	4005	0.06	33169.50	0.00	0.00	-48.85	48572.3
8009	2021.06.27 11:35	buy	4006	0.26	33169.50	0.00	0.00
8010	2021.06.27 14:14	buy	4007	0.12	32732.35	0.00	0.00
8011	2021.06.27 14:14	sell	4008	0.26	32699.39	0.00	0.00
8012	2021.06.27 14:17	close	4007	0.12	32897.59	0.00	0.00	19.83	48592.13
8013	2021.06.27 18:31	buy	4009	0.12	32652.94	0.00	0.00
8014	2021.06.27 18:39	close	4009	0.12	32818.17	0.00	0.00	19.83	48611.96
8015	2021.06.27 18:47	buy	4010	0.12	32652.79	0.00	0.00
8016	2021.06.27 19:46	close	4010	0.12	32821.46	0.00	0.00	20.24	48632.2
8017	2021.06.27 20:07	buy	4011	0.12	32669.43	0.00	0.00
8018	2021.06.27 20:13	close	4011	0.12	32835.18	0.00	0.00	19.89	48652.09
8019	2021.06.28 02:00	buy	4012	0.25	34251.21	0.00	0.00
8020	2021.06.28 02:00	sell	4013	0.13	34286.10	0.00	0.00
8021	2021.06.29 08:11	buy	4014	0.25	34812.70	0.00	0.00
8022	2021.06.29 08:13	sell	4015	0.25	34847.74	0.00	0.00
8023	2021.06.29 12:45	close	4004	0.06	35928.30	0.00	0.00	-214.38	48437.71
8024	2021.06.29 12:45	close	4003	0.06	35928.30	0.00	0.00	-214.38	48223.33
8025	2021.06.29 12:45	close	4008	0.26	35928.30	0.00	0.00	-839.52	47383.81
8026	2021.06.29 12:45	close	4013	0.13	35928.30	0.00	0.00	-213.49	47170.32
8027	2021.06.29 12:45	close	4015	0.25	35928.30	0.00	0.00	-270.14	46900.18
8028	2021.06.29 12:50	sell	4016	0.76	35800.73	0.00	0.00
8029	2021.06.29 12:50	sell	4017	0.76	35800.73	0.00	0.00
8030	2021.06.29 13:10	close	4017	0.76	35911.22	0.00	0.00	-83.97	46816.21
8031	2021.06.29 13:10	close	4016	0.76	35911.22	0.00	0.00	-83.97	46732.24
8032	2021.06.29 15:45	buy	4018	0.23	36022.24	0.00	0.00
8033	2021.06.29 20:55	close	4012	0.25	36239.86	0.00	0.00	497.16	47229.4
8034	2021.06.29 20:55	close	4006	0.26	36239.86	0.00	0.00	798.29	48027.69
8035	2021.06.29 20:55	close	4014	0.25	36239.86	0.00	0.00	356.79	48384.48
8036	2021.06.29 22:25	sell	4019	0.23	35789.38	0.00	0.00
8037	2021.06.29 22:25	sell	4020	0.23	35789.38	0.00	0.00
8038	2021.06.29 22:35	close	4020	0.23	35880.40	0.00	0.00	-20.93	48363.55
8039	2021.06.29 22:35	close	4019	0.23	35880.40	0.00	0.00	-20.93	48342.62
8040	2021.06.30 00:10	sell	4021	0.23	35796.42	0.00	0.00
8041	2021.06.30 00:10	sell	4022	0.23	35796.42	0.00	0.00
8042	2021.06.30 00:20	close	4022	0.23	35904.50	0.00	0.00	-24.86	48317.76
8043	2021.06.30 00:20	close	4021	0.23	35904.50	0.00	0.00	-24.86	48292.9
8044	2021.06.30 01:05	sell	4023	0.23	35868.51	0.00	0.00
8045	2021.06.30 01:05	sell	4024	0.23	35868.51	0.00	0.00
8046	2021.06.30 01:15	close	4024	0.23	35831.88	0.00	0.00	8.42	48301.32
8047	2021.06.30 01:15	close	4023	0.23	35831.88	0.00	0.00	8.42	48309.74
8048	2021.06.30 01:20	sell	4025	0.23	35759.13	0.00	0.00
8049	2021.06.30 01:20	sell	4026	0.23	35759.13	0.00	0.00
8050	2021.06.30 01:35	close	4026	0.23	35795.65	0.00	0.00	-8.4	48301.34
8051	2021.06.30 01:35	close	4025	0.23	35795.65	0.00	0.00	-8.4	48292.94
8052	2021.06.30 01:58	sell	4027	0.23	35795.75	0.00	0.00
8053	2021.06.30 01:58	sell	4028	0.23	35795.75	0.00	0.00
8054	2021.06.30 02:00	close	4028	0.23	35796.16	0.00	0.00	-0.09	48292.85
8055	2021.06.30 02:00	close	4027	0.23	35796.16	0.00	0.00	-0.09	48292.76
8056	2021.06.30 02:05	sell	4029	0.23	35760.00	0.00	0.00
8057	2021.06.30 02:05	sell	4030	0.23	35760.00	0.00	0.00
8058	2021.06.30 02:36	close	4030	0.23	35795.63	0.00	0.00	-8.19	48284.57
8059	2021.06.30 02:36	close	4029	0.23	35795.63	0.00	0.00	-8.19	48276.38
8060	2021.06.30 02:41	sell	4031	0.23	35831.80	0.00	0.00
8061	2021.06.30 02:41	sell	4032	0.23	35831.80	0.00	0.00
8062	2021.06.30 02:45	close	4032	0.23	35868.14	0.00	0.00	-8.36	48268.02
8063	2021.06.30 02:45	close	4031	0.23	35868.14	0.00	0.00	-8.36	48259.66
8064	2021.06.30 03:00	sell	4033	0.23	35760.06	0.00	0.00
8065	2021.06.30 03:00	sell	4034	0.23	35760.06	0.00	0.00
8066	2021.06.30 03:13	close	4034	0.23	35473.94	0.00	0.00	65.81	48325.47
8067	2021.06.30 03:13	close	4033	0.23	35473.94	0.00	0.00	65.81	48391.28
8068	2021.06.30 03:13	close	4018	0.23	35473.93	0.00	0.00	-126.11	48265.17
8069	2021.06.30 11:50	buy	4035	0.23	34917.74	0.00	0.00
8070	2021.06.30 11:52	sell	4036	0.23	34952.72	0.00	0.00
8071	2021.06.30 11:52	sell	4037	0.23	34952.72	0.00	0.00
8072	2021.06.30 11:57	close	4035	0.23	34917.27	0.00	0.00	-0.11	48265.06
8073	2021.06.30 11:57	close	4037	0.23	34917.28	0.00	0.00	8.15	48273.21
8074	2021.06.30 11:57	close	4036	0.23	34917.28	0.00	0.00	8.15	48281.36
8075	2021.06.30 12:10	buy	4038	0.24	34918.33	0.00	0.00
8076	2021.06.30 12:10	sell	4039	0.24	34953.41	0.00	0.00
8077	2021.06.30 12:10	sell	4040	0.24	34953.41	0.00	0.00
8078	2021.06.30 12:17	close	4038	0.24	34882.99	0.00	0.00	-8.48	48272.88
8079	2021.06.30 12:17	close	4040	0.24	34883.00	0.00	0.00	16.9	48289.78
8080	2021.06.30 12:17	close	4039	0.24	34883.00	0.00	0.00	16.9	48306.68
8081	2021.06.30 17:40	buy	4041	0.24	34637.70	0.00	0.00
8082	2021.06.30 17:41	sell	4042	0.24	34603.03	0.00	0.00
8083	2021.06.30 17:41	sell	4043	0.24	34603.03	0.00	0.00
8084	2021.06.30 17:50	close	4041	0.24	34533.43	0.00	0.00	-25.02	48281.66
8085	2021.06.30 17:50	close	4043	0.24	34533.44	0.00	0.00	16.7	48298.36
8086	2021.06.30 17:50	close	4042	0.24	34533.44	0.00	0.00	16.7	48315.06
8087	2021.06.30 20:55	buy	4044	0.24	34560.64	0.00	0.00
8088	2021.06.30 20:55	sell	4045	0.24	34595.43	0.00	0.00
8089	2021.06.30 20:55	sell	4046	0.24	34595.43	0.00	0.00
8090	2021.06.30 20:56	close	4044	0.24	34560.01	0.00	0.00	-0.15	48314.91
8091	2021.06.30 20:56	close	4046	0.24	34560.02	0.00	0.00	8.5	48323.41
8092	2021.06.30 20:56	close	4045	0.24	34560.02	0.00	0.00	8.5	48331.91
8093	2021.06.30 21:00	buy	4047	0.24	34597.88	0.00	0.00
8094	2021.06.30 21:01	sell	4048	0.24	34632.69	0.00	0.00
8095	2021.06.30 21:01	sell	4049	0.24	34632.69	0.00	0.00
8096	2021.07.01 02:13	close	4047	0.24	34596.52	0.00	0.00	-0.33	48331.58
8097	2021.07.01 02:13	close	4049	0.24	34596.53	0.00	0.00	8.68	48340.26
8098	2021.07.01 02:13	close	4048	0.24	34596.53	0.00	0.00	8.68	48348.94
8099	2021.07.01 02:13	buy	4050	0.12	34561.83	0.00	0.00
8100	2021.07.01 02:13	sell	4051	0.12	34527.01	0.00	0.00
8101	2021.07.01 02:13	sell	4052	0.12	34527.01	0.00	0.00
8102	2021.07.01 02:17	close	4050	0.12	34457.89	0.00	0.00	-12.47	48336.47
8103	2021.07.01 02:17	close	4052	0.12	34457.90	0.00	0.00	8.29	48344.76
8104	2021.07.01 02:17	close	4051	0.12	34457.90	0.00	0.00	8.29	48353.05
8105	2021.07.01 02:18	buy	4053	0.12	34492.69	0.00	0.00
8106	2021.07.01 02:20	sell	4054	0.12	34527.31	0.00	0.00
8107	2021.07.01 02:20	sell	4055	0.12	34527.31	0.00	0.00
8108	2021.07.01 02:23	close	4053	0.12	34492.62	0.00	0.00	-0.01	48353.04
8109	2021.07.01 02:23	close	4055	0.12	34492.63	0.00	0.00	4.16	48357.2
8110	2021.07.01 02:23	close	4054	0.12	34492.63	0.00	0.00	4.16	48361.36
8111	2021.07.01 02:24	buy	4056	0.12	34457.94	0.00	0.00
8112	2021.07.01 02:25	sell	4057	0.12	34492.85	0.00	0.00
8113	2021.07.01 02:25	sell	4058	0.12	34492.85	0.00	0.00
8114	2021.07.01 02:30	close	4056	0.12	34427.36	0.00	0.00	-3.67	48357.69
8115	2021.07.01 02:30	close	4058	0.12	34427.37	0.00	0.00	7.86	48365.55
8116	2021.07.01 02:30	close	4057	0.12	34427.37	0.00	0.00	7.86	48373.41
8117	2021.07.01 02:30	buy	4059	0.12	34392.88	0.00	0.00
8118	2021.07.01 02:30	sell	4060	0.12	34358.36	0.00	0.00
8119	2021.07.01 02:30	sell	4061	0.12	34358.36	0.00	0.00
8120	2021.07.01 02:30	close	4059	0.12	34289.21	0.00	0.00	-12.44	48360.97
8121	2021.07.01 02:30	close	4061	0.12	34289.22	0.00	0.00	8.3	48369.27
8122	2021.07.01 02:30	close	4060	0.12	34289.22	0.00	0.00	8.3	48377.57
8123	2021.07.01 02:30	buy	4062	0.06	34323.60	0.00	0.00
8124	2021.07.01 02:31	sell	4063	0.06	34357.97	0.00	0.00
8125	2021.07.01 02:31	sell	4064	0.06	34357.97	0.00	0.00
8126	2021.07.01 02:31	close	4062	0.06	34323.58	0.00	0.00	-0	48377.57
8127	2021.07.01 02:31	close	4064	0.06	34323.59	0.00	0.00	2.06	48379.63
8128	2021.07.01 02:31	close	4063	0.06	34323.59	0.00	0.00	2.06	48381.69
8129	2021.07.01 02:32	buy	4065	0.03	34289.10	0.00	0.00
8130	2021.07.01 02:32	sell	4066	0.03	34254.78	0.00	0.00
8131	2021.07.01 02:32	sell	4067	0.03	34254.78	0.00	0.00
8132	2021.07.01 04:04	close	4065	0.03	34080.17	0.00	0.00	-6.27	48375.42
8133	2021.07.01 04:04	close	4067	0.03	34080.18	0.00	0.00	5.24	48380.66
8134	2021.07.01 04:04	close	4066	0.03	34080.18	0.00	0.00	5.24	48385.9
8135	2021.07.01 04:05	buy	4068	0.12	34114.57	0.00	0.00
8136	2021.07.01 04:06	sell	4069	0.12	34148.80	0.00	0.00
8137	2021.07.01 04:06	sell	4070	0.12	34148.80	0.00	0.00
8138	2021.07.01 04:06	sell	4071	0.12	34148.80	0.00	0.00
8139	2021.07.01 04:18	close	4068	0.12	34287.01	0.00	0.00	20.69	48406.59
8140	2021.07.01 04:19	buy	4072	0.06	34321.56	0.00	0.00
8141	2021.07.01 06:45	close	4072	0.06	34082.09	0.00	0.00	-14.37	48392.22
8142	2021.07.01 06:45	close	4071	0.12	34082.10	0.00	0.00	8	48400.22
8143	2021.07.01 06:45	close	4070	0.12	34082.10	0.00	0.00	8	48408.22
8144	2021.07.01 06:45	close	4069	0.12	34082.10	0.00	0.00	8	48416.22
8145	2021.07.01 11:11	sell	4073	0.25	33392.04	0.00	0.00
8146	2021.07.02 01:32	buy	4074	0.12	33388.43	0.00	0.00
8147	2021.07.02 01:32	close	4073	0.25	33354.78	0.00	0.00	9.32	48425.54
8148	2021.07.02 01:32	close	4074	0.12	33354.77	0.00	0.00	-4.04	48421.5
8149	2021.07.02 01:32	buy	4075	0.06	33321.35	0.00	0.00
8150	2021.07.02 01:32	sell	4076	0.06	33287.69	0.00	0.00
8151	2021.07.02 01:32	sell	4077	0.06	33287.69	0.00	0.00
8152	2021.07.02 01:32	sell	4078	0.06	33287.69	0.00	0.00
8153	2021.07.02 01:56	close	4075	0.06	33230.06	0.00	0.00	-5.48	48416.02
8154	2021.07.02 01:56	close	4078	0.06	33230.07	0.00	0.00	3.46	48419.48
8155	2021.07.02 01:56	close	4077	0.06	33230.07	0.00	0.00	3.46	48422.94
8156	2021.07.02 01:56	close	4076	0.06	33230.07	0.00	0.00	3.46	48426.4
8157	2021.07.02 01:57	buy	4079	0.12	33263.51	0.00	0.00
8158	2021.07.02 01:58	sell	4080	0.12	33229.77	0.00	0.00
8159	2021.07.02 01:58	sell	4081	0.12	33229.77	0.00	0.00
8160	2021.07.02 01:58	sell	4082	0.12	33229.77	0.00	0.00
8161	2021.07.02 02:03	close	4079	0.12	33196.85	0.00	0.00	-8	48418.4
8162	2021.07.02 02:03	close	4082	0.12	33196.86	0.00	0.00	3.95	48422.35
8163	2021.07.02 02:03	close	4081	0.12	33196.86	0.00	0.00	3.95	48426.3
8164	2021.07.02 02:03	close	4080	0.12	33196.86	0.00	0.00	3.95	48430.25
8165	2021.07.02 02:03	buy	4083	0.12	33163.40	0.00	0.00
8166	2021.07.02 02:04	sell	4084	0.12	33196.65	0.00	0.00
8167	2021.07.02 02:04	sell	4085	0.12	33196.65	0.00	0.00
8168	2021.07.02 02:04	sell	4086	0.12	33196.65	0.00	0.00
8169	2021.07.02 02:04	close	4083	0.12	33163.20	0.00	0.00	-0.02	48430.23
8170	2021.07.02 02:04	close	4086	0.12	33163.21	0.00	0.00	4.01	48434.24
8171	2021.07.02 02:04	close	4085	0.12	33163.21	0.00	0.00	4.01	48438.25
8172	2021.07.02 02:04	close	4084	0.12	33163.21	0.00	0.00	4.01	48442.26
8173	2021.07.02 02:04	buy	4087	0.06	33129.91	0.00	0.00
8174	2021.07.02 02:04	sell	4088	0.06	33186.37	0.00	0.00
8175	2021.07.02 02:04	sell	4089	0.06	33186.37	0.00	0.00
8176	2021.07.02 02:04	sell	4090	0.06	33186.37	0.00	0.00
8177	2021.07.02 02:17	close	4087	0.06	33320.32	0.00	0.00	11.42	48453.68
8178	2021.07.02 02:17	buy	4091	0.12	33286.84	0.00	0.00
8179	2021.07.02 03:13	close	4091	0.12	32919.63	0.00	0.00	-44.07	48409.61
8180	2021.07.02 03:13	close	4090	0.06	32919.64	0.00	0.00	16	48425.61
8181	2021.07.02 03:13	close	4089	0.06	32919.64	0.00	0.00	16	48441.61
8182	2021.07.02 03:13	close	4088	0.06	32919.64	0.00	0.00	16	48457.61
8183	2021.07.02 05:01	sell	4092	0.25	33185.84	0.00	0.00
8184	2021.07.02 19:04	buy	4093	0.12	33193.02	0.00	0.00
8185	2021.07.02 19:12	close	4092	0.25	33126.29	0.00	0.00	14.89	48472.5
8186	2021.07.02 19:12	close	4093	0.12	33126.28	0.00	0.00	-8.01	48464.49
8187	2021.07.02 19:12	buy	4094	0.06	33159.64	0.00	0.00
8188	2021.07.02 19:15	sell	4095	0.06	33126.36	0.00	0.00
8189	2021.07.02 19:15	sell	4096	0.06	33126.36	0.00	0.00
8190	2021.07.02 19:15	sell	4097	0.25	33126.36	0.00	0.00
8191	2021.07.02 20:17	close	4094	0.06	33093.91	0.00	0.00	-3.94	48460.55
8192	2021.07.02 20:17	close	4097	0.25	33093.92	0.00	0.00	8.11	48468.66
8193	2021.07.02 20:17	close	4096	0.06	33093.92	0.00	0.00	1.95	48470.61
8194	2021.07.02 20:17	close	4095	0.06	33093.92	0.00	0.00	1.95	48472.56
8195	2021.07.02 20:17	buy	4098	0.12	33060.59	0.00	0.00
8196	2021.07.02 20:18	sell	4099	0.12	33093.92	0.00	0.00
8197	2021.07.02 20:18	sell	4100	0.12	33093.92	0.00	0.00
8198	2021.07.02 20:18	sell	4101	0.12	33093.92	0.00	0.00
8199	2021.07.02 20:19	close	4098	0.12	33027.25	0.00	0.00	-4	48468.56
8200	2021.07.02 20:19	close	4101	0.12	33027.26	0.00	0.00	8	48476.56
8201	2021.07.02 20:19	close	4100	0.12	33027.26	0.00	0.00	8	48484.56
8202	2021.07.02 20:19	close	4099	0.12	33027.26	0.00	0.00	8	48492.56
8203	2021.07.02 20:19	buy	4102	0.06	33080.00	0.00	0.00
8204	2021.07.02 20:20	sell	4103	0.06	33113.81	0.00	0.00
8205	2021.07.02 20:20	sell	4104	0.06	33113.81	0.00	0.00
8206	2021.07.02 20:20	sell	4105	0.25	33113.81	0.00	0.00
8207	2021.07.02 21:15	close	4102	0.06	33247.72	0.00	0.00	10.06	48502.62
8208	2021.07.03 03:12	buy	4106	0.12	33383.14	0.00	0.00
8209	2021.07.03 03:34	close	4106	0.12	33551.15	0.00	0.00	20.16	48522.78
8210	2021.07.03 03:42	buy	4107	0.12	33383.00	0.00	0.00
8211	2021.07.03 04:05	close	4107	0.12	33553.49	0.00	0.00	20.46	48543.24
8212	2021.07.03 07:45	close	4105	0.25	34377.30	0.00	0.00	-315.87	48227.37
8213	2021.07.03 11:36	buy	4108	0.24	34430.43	0.00	0.00
8214	2021.07.03 11:37	sell	4109	0.12	34465.00	0.00	0.00
8215	2021.07.04 08:00	close	4109	0.12	35580.23	0.00	0.00	-133.83	48093.54
8216	2021.07.04 08:00	close	4104	0.06	35580.23	0.00	0.00	-147.99	47945.55
8217	2021.07.04 08:00	close	4103	0.06	35580.23	0.00	0.00	-147.99	47797.56
8218	2021.07.04 08:13	sell	4110	0.24	35507.99	0.00	0.00
8219	2021.07.04 08:13	sell	4111	0.24	35507.99	0.00	0.00
8220	2021.07.04 10:55	close	4111	0.24	35580.49	0.00	0.00	-17.4	47780.16
8221	2021.07.04 10:55	close	4110	0.24	35580.49	0.00	0.00	-17.4	47762.76
8222	2021.07.04 11:10	sell	4112	0.24	35509.21	0.00	0.00
8223	2021.07.04 11:10	sell	4113	0.24	35509.21	0.00	0.00
8224	2021.07.04 12:00	buy	4114	0.23	35473.90	0.00	0.00
8225	2021.07.04 16:22	close	4113	0.24	35584.26	0.00	0.00	-18.01	47744.75
8226	2021.07.04 16:22	close	4112	0.24	35584.26	0.00	0.00	-18.01	47726.74
8227	2021.07.04 16:55	sell	4115	0.47	35441.35	0.00	0.00
8228	2021.07.04 16:55	sell	4116	0.47	35441.35	0.00	0.00
8229	2021.07.04 20:00	close	4116	0.47	35511.11	0.00	0.00	-32.79	47693.95
8230	2021.07.04 20:00	close	4115	0.47	35511.11	0.00	0.00	-32.79	47661.16
8231	2021.07.04 20:12	sell	4117	0.47	35475.60	0.00	0.00
8232	2021.07.04 20:12	sell	4118	0.47	35475.60	0.00	0.00
8233	2021.07.04 21:08	close	4118	0.47	35512.55	0.00	0.00	-17.37	47643.79
8234	2021.07.04 21:08	close	4117	0.47	35512.55	0.00	0.00	-17.37	47626.42
8235	2021.07.04 21:13	sell	4119	0.47	35513.63	0.00	0.00
8236	2021.07.04 21:13	sell	4120	0.47	35513.63	0.00	0.00
8237	2021.07.04 21:21	close	4120	0.47	35584.85	0.00	0.00	-33.47	47592.95
8238	2021.07.04 21:21	close	4119	0.47	35584.85	0.00	0.00	-33.47	47559.48
8239	2021.07.04 22:50	close	4108	0.24	35417.72	0.00	0.00	236.95	47796.43
8240	2021.07.04 22:50	sell	4121	0.47	35417.72	0.00	0.00
8241	2021.07.04 22:50	sell	4122	0.47	35417.72	0.00	0.00
8242	2021.07.04 22:50	close	4122	0.47	35382.29	0.00	0.00	16.65	47813.08
8243	2021.07.04 22:50	close	4121	0.47	35382.29	0.00	0.00	16.65	47829.73
8244	2021.07.04 22:50	close	4114	0.23	35382.28	0.00	0.00	-21.07	47808.66
8245	2021.07.04 22:52	buy	4123	0.11	35417.78	0.00	0.00
8246	2021.07.04 22:54	sell	4124	0.11	35381.78	0.00	0.00
8247	2021.07.04 22:54	sell	4125	0.11	35381.78	0.00	0.00
8248	2021.07.04 23:00	close	4123	0.11	35310.91	0.00	0.00	-11.76	47796.9
8249	2021.07.04 23:00	close	4125	0.11	35310.92	0.00	0.00	7.79	47804.69
8250	2021.07.04 23:00	close	4124	0.11	35310.92	0.00	0.00	7.79	47812.48
8251	2021.07.04 23:00	buy	4126	0.11	35275.54	0.00	0.00
8252	2021.07.04 23:00	sell	4127	0.11	35240.25	0.00	0.00
8253	2021.07.04 23:00	sell	4128	0.11	35240.25	0.00	0.00
8254	2021.07.04 23:20	close	4126	0.11	35455.52	0.00	0.00	19.8	47832.28
8255	2021.07.04 23:22	buy	4129	0.12	35420.07	0.00	0.00
8256	2021.07.05 00:02	close	4129	0.12	34976.55	0.00	0.00	-53.22	47779.06
8257	2021.07.05 00:02	close	4128	0.11	34976.56	0.00	0.00	29.01	47808.07
8258	2021.07.05 00:02	close	4127	0.11	34976.56	0.00	0.00	29.01	47837.08
8259	2021.07.05 00:02	buy	4130	0.11	34941.44	0.00	0.00
8260	2021.07.05 00:02	sell	4131	0.11	34906.50	0.00	0.00
8261	2021.07.05 00:02	sell	4132	0.11	34906.50	0.00	0.00
8262	2021.07.05 00:02	close	4130	0.11	34836.65	0.00	0.00	-11.53	47825.55
8263	2021.07.05 00:02	close	4132	0.11	34836.66	0.00	0.00	7.68	47833.23
8264	2021.07.05 00:02	close	4131	0.11	34836.66	0.00	0.00	7.68	47840.91
8265	2021.07.05 00:02	buy	4133	0.05	34801.78	0.00	0.00
8266	2021.07.05 00:02	sell	4134	0.05	34836.65	0.00	0.00
8267	2021.07.05 00:02	sell	4135	0.05	34836.65	0.00	0.00
8268	2021.07.05 00:05	close	4133	0.05	35006.33	0.00	0.00	10.23	47851.14
8269	2021.07.05 00:06	buy	4136	0.12	34971.15	0.00	0.00
8270	2021.07.05 00:07	sell	4137	0.01	34936.08	0.00	0.00
8271	2021.07.05 00:07	sell	4138	0.01	34901.09	0.00	0.00
8272	2021.07.05 09:10	buy	4139	0.24	34353.76	0.00	0.00
8273	2021.07.05 09:11	sell	4140	0.24	34319.33	0.00	0.00
8274	2021.07.06 01:16	buy	4141	0.12	33805.34	0.00	0.00
8275	2021.07.06 01:18	sell	4142	0.12	33840.04	0.00	0.00
8276	2021.07.06 04:03	close	4141	0.12	33975.02	0.00	0.00	20.36	47871.5
8277	2021.07.06 10:09	buy	4143	0.12	33830.58	0.00	0.00
8278	2021.07.06 11:45	close	4143	0.12	34012.45	0.00	0.00	21.82	47893.32
8279	2021.07.06 12:00	buy	4144	0.12	33808.59	0.00	0.00
8280	2021.07.06 12:09	close	4144	0.12	33986.12	0.00	0.00	21.3	47914.62
8281	2021.07.06 17:11	close	4136	0.12	33602.33	0.00	0.00	-164.26	47750.36
8282	2021.07.06 17:11	close	4135	0.05	33602.34	0.00	0.00	61.72	47812.08
8283	2021.07.06 17:11	close	4134	0.05	33602.34	0.00	0.00	61.72	47873.8
8284	2021.07.06 17:11	close	4137	0.01	33602.34	0.00	0.00	13.34	47887.14
8285	2021.07.06 17:11	close	4138	0.01	33602.34	0.00	0.00	12.99	47900.13
8286	2021.07.06 17:11	close	4139	0.24	33602.33	0.00	0.00	-180.34	47719.79
8287	2021.07.06 17:11	close	4140	0.24	33602.34	0.00	0.00	172.08	47891.87
8288	2021.07.06 17:11	close	4142	0.12	33602.34	0.00	0.00	28.52	47920.39
8289	2021.07.06 17:52	sell	4145	0.25	33986.36	0.00	0.00
8290	2021.07.07 03:40	close	4145	0.25	34439.94	0.00	0.00	-113.4	47806.99
8291	2021.07.07 08:00	buy	4146	0.24	34669.33	0.00	0.00
8292	2021.07.07 08:01	sell	4147	0.24	34704.32	0.00	0.00
8293	2021.07.07 08:01	sell	4148	0.24	34704.32	0.00	0.00
8294	2021.07.07 10:06	close	4146	0.24	34648.14	0.00	0.00	-5.09	47801.9
8295	2021.07.07 10:06	close	4148	0.24	34648.15	0.00	0.00	13.48	47815.38
8296	2021.07.07 10:06	close	4147	0.24	34648.15	0.00	0.00	13.48	47828.86
8297	2021.07.07 10:15	buy	4149	0.24	34636.15	0.00	0.00
8298	2021.07.07 10:16	sell	4150	0.24	34601.26	0.00	0.00
8299	2021.07.07 10:16	sell	4151	0.24	34601.26	0.00	0.00
8300	2021.07.07 14:44	close	4149	0.24	34541.23	0.00	0.00	-22.78	47806.08
8301	2021.07.07 14:44	close	4151	0.24	34541.24	0.00	0.00	14.4	47820.48
8302	2021.07.07 14:44	close	4150	0.24	34541.24	0.00	0.00	14.4	47834.88
8303	2021.07.07 15:32	buy	4152	0.12	34539.82	0.00	0.00
8304	2021.07.07 15:32	sell	4153	0.12	34505.08	0.00	0.00
8305	2021.07.07 15:32	sell	4154	0.12	34505.08	0.00	0.00
8306	2021.07.07 16:10	close	4152	0.12	34436.36	0.00	0.00	-12.42	47822.46
8307	2021.07.07 16:10	close	4154	0.12	34436.37	0.00	0.00	8.25	47830.71
8308	2021.07.07 16:10	close	4153	0.12	34436.37	0.00	0.00	8.25	47838.96
8309	2021.07.07 16:10	buy	4155	0.06	34477.59	0.00	0.00
8310	2021.07.07 16:11	sell	4156	0.06	34512.40	0.00	0.00
8311	2021.07.07 16:11	sell	4157	0.06	34512.40	0.00	0.00
8312	2021.07.07 16:11	sell	4158	0.06	34512.40	0.00	0.00
8313	2021.07.07 16:17	close	4158	0.06	34547.10	0.00	0.00	-2.08	47836.88
8314	2021.07.07 17:48	close	4155	0.06	34651.74	0.00	0.00	10.45	47847.33
8315	2021.07.07 18:00	buy	4159	0.12	34582.39	0.00	0.00
8316	2021.07.07 18:04	close	4159	0.12	34756.82	0.00	0.00	20.93	47868.26
8317	2021.07.07 18:06	buy	4160	0.24	34757.05	0.00	0.00
8318	2021.07.07 18:08	sell	4161	0.12	34722.27	0.00	0.00
8319	2021.07.08 03:32	sell	4162	0.24	33418.64	0.00	0.00
8320	2021.07.08 04:00	close	4160	0.24	33251.40	0.00	0.00	-361.36	47506.9
8321	2021.07.08 04:00	close	4161	0.12	33251.41	0.00	0.00	176.5	47683.4
8322	2021.07.08 04:00	close	4157	0.06	33251.41	0.00	0.00	75.66	47759.06
8323	2021.07.08 04:00	close	4156	0.06	33251.41	0.00	0.00	75.66	47834.72
8324	2021.07.08 04:00	close	4162	0.24	33251.41	0.00	0.00	40.14	47874.86
8325	2021.07.08 04:46	sell	4163	0.25	33287.00	0.00	0.00
8326	2021.07.08 06:05	buy	4164	0.25	33225.28	0.00	0.00
8327	2021.07.08 06:06	close	4163	0.25	33191.96	0.00	0.00	23.76	47898.62
8328	2021.07.08 06:06	close	4164	0.25	33191.95	0.00	0.00	-8.33	47890.29
8329	2021.07.08 06:06	buy	4165	0.25	33240.76	0.00	0.00
8330	2021.07.08 06:07	sell	4166	0.25	33274.24	0.00	0.00
8331	2021.07.08 06:07	sell	4167	0.25	33274.24	0.00	0.00
8332	2021.07.08 06:07	sell	4168	0.25	33274.24	0.00	0.00
8333	2021.07.08 06:09	close	4165	0.25	33240.50	0.00	0.00	-0.07	47890.22
8334	2021.07.08 06:09	close	4168	0.25	33240.51	0.00	0.00	8.43	47898.65
8335	2021.07.08 06:09	close	4167	0.25	33240.51	0.00	0.00	8.43	47907.08
8336	2021.07.08 06:09	close	4166	0.25	33240.51	0.00	0.00	8.43	47915.51
8337	2021.07.08 06:10	sell	4169	0.25	33273.78	0.00	0.00
8338	2021.07.08 06:10	buy	4170	0.25	33307.25	0.00	0.00
8339	2021.07.08 08:58	buy	4171	0.25	32591.89	0.00	0.00
8340	2021.07.08 08:58	sell	4172	0.25	32559.18	0.00	0.00
8341	2021.07.08 08:58	sell	4173	0.25	32559.18	0.00	0.00
8342	2021.07.08 09:12	close	4169	0.25	32460.16	0.00	0.00	203.41	48118.92
8343	2021.07.08 09:12	close	4170	0.25	32460.15	0.00	0.00	-211.78	47907.14
8344	2021.07.08 09:12	close	4171	0.25	32460.15	0.00	0.00	-32.93	47874.21
8345	2021.07.08 09:12	close	4173	0.25	32460.16	0.00	0.00	24.76	47898.97
8346	2021.07.08 09:12	close	4172	0.25	32460.16	0.00	0.00	24.76	47923.73
8347	2021.07.08 10:39	sell	4174	0.26	32695.10	0.00	0.00
8348	2021.07.08 11:25	buy	4175	0.26	32517.56	0.00	0.00
8349	2021.07.08 11:26	close	4174	0.26	32484.92	0.00	0.00	54.65	47978.38
8350	2021.07.08 11:26	close	4175	0.26	32484.91	0.00	0.00	-8.49	47969.89
8351	2021.07.08 11:30	buy	4176	0.26	32517.83	0.00	0.00
8352	2021.07.08 11:30	sell	4177	0.26	32517.82	0.00	0.00
8353	2021.07.09 21:40	close	4177	0.26	33840.87	0.00	0.00	-343.99	47625.9
8354	2021.07.09 21:40	sell	4178	0.26	33874.81	0.00	0.00
8355	2021.07.09 21:40	sell	4179	0.26	33874.81	0.00	0.00
8356	2021.07.10 01:30	buy	4180	0.24	33889.05	0.00	0.00
8357	2021.07.10 17:23	buy	4181	0.12	33359.24	0.00	0.00
8358	2021.07.10 17:23	sell	4182	0.09	33325.67	0.00	0.00
8359	2021.07.10 17:23	sell	4183	0.01	33359.09	0.00	0.00
8360	2021.07.10 17:35	close	4179	0.26	33205.68	0.00	0.00	173.97	47799.87
8361	2021.07.10 17:35	close	4176	0.26	33205.67	0.00	0.00	178.84	47978.71
8362	2021.07.10 17:35	close	4178	0.26	33205.68	0.00	0.00	173.97	48152.68
8363	2021.07.10 17:35	close	4180	0.24	33205.67	0.00	0.00	-164.01	47988.67
8364	2021.07.10 17:35	close	4181	0.12	33205.67	0.00	0.00	-18.43	47970.24
8365	2021.07.10 17:35	close	4182	0.09	33205.68	0.00	0.00	10.8	47981.04
8366	2021.07.10 17:35	close	4183	0.01	33205.68	0.00	0.00	1.53	47982.57
8367	2021.07.10 17:35	buy	4184	0.06	33238.92	0.00	0.00
8368	2021.07.10 17:36	sell	4185	0.06	33272.36	0.00	0.00
8369	2021.07.10 17:36	sell	4186	0.06	33272.36	0.00	0.00
8370	2021.07.10 17:36	sell	4187	0.06	33272.36	0.00	0.00
8371	2021.07.10 17:43	close	4184	0.06	33406.49	0.00	0.00	10.05	47992.62
8372	2021.07.10 17:47	buy	4188	0.12	33440.01	0.00	0.00
8373	2021.07.10 22:57	close	4187	0.06	33594.00	0.00	0.00	-19.3	47973.32
8374	2021.07.10 22:57	close	4188	0.12	33627.70	0.00	0.00	22.52	47995.84
8375	2021.07.10 23:00	buy	4189	0.25	33593.67	0.00	0.00
8376	2021.07.10 23:10	sell	4190	0.13	33627.52	0.00	0.00
8377	2021.07.12 00:10	buy	4191	0.25	34178.38	0.00	0.00
8378	2021.07.12 00:10	sell	4192	0.25	34143.78	0.00	0.00
8379	2021.07.12 20:43	buy	4193	0.25	32938.38	0.00	0.00
8380	2021.07.12 20:44	sell	4194	0.25	32971.58	0.00	0.00
8381	2021.07.13 12:37	buy	4195	0.12	32432.97	0.00	0.00
8382	2021.07.13 12:37	sell	4196	0.12	32465.48	0.00	0.00
8383	2021.07.13 13:56	close	4195	0.12	32612.70	0.00	0.00	21.57	48017.41
8384	2021.07.14 03:24	close	4189	0.25	32123.51	0.00	0.00	-367.54	47649.87
8385	2021.07.14 03:24	close	4190	0.13	32123.52	0.00	0.00	195.52	47845.39
8386	2021.07.14 03:24	close	4186	0.06	32123.52	0.00	0.00	68.93	47914.32
8387	2021.07.14 03:24	close	4185	0.06	32123.52	0.00	0.00	68.93	47983.25
8388	2021.07.14 03:24	close	4191	0.25	32123.51	0.00	0.00	-513.72	47469.53
8389	2021.07.14 03:24	close	4192	0.25	32123.52	0.00	0.00	505.07	47974.6
8390	2021.07.14 03:24	close	4193	0.25	32123.51	0.00	0.00	-203.72	47770.88
8391	2021.07.14 03:24	close	4194	0.25	32123.52	0.00	0.00	212.02	47982.9
8392	2021.07.14 03:24	close	4196	0.12	32123.52	0.00	0.00	41.04	48023.94
8393	2021.07.14 07:24	sell	4197	0.26	31889.84	0.00	0.00
8394	2021.07.15 02:30	buy	4198	0.13	32721.08	0.00	0.00
8395	2021.07.15 18:16	buy	4199	0.13	31387.98	0.00	0.00
8396	2021.07.17 12:32	close	4197	0.26	31517.40	0.00	0.00	96.83	48120.77
8397	2021.07.17 12:34	sell	4200	0.26	31485.74	0.00	0.00
8398	2021.07.17 12:34	sell	4201	0.26	31485.74	0.00	0.00
8399	2021.07.17 12:34	sell	4202	0.13	31485.74	0.00	0.00
8400	2021.07.18 01:00	close	4202	0.13	32000.35	0.00	0.00	-66.9	48053.87
8401	2021.07.18 04:32	buy	4203	0.26	32065.32	0.00	0.00
8402	2021.07.20 04:39	buy	4204	0.26	29727.91	0.00	0.00
8403	2021.07.20 04:39	sell	4205	0.26	29757.70	0.00	0.00
8404	2021.07.23 05:37	close	4198	0.13	32910.65	0.00	0.00	24.64	48078.51
8405	2021.07.23 05:45	buy	4206	0.25	32604.20	0.00	0.00
8406	2021.07.23 05:49	sell	4207	0.12	32637.29	0.00	0.00
8407	2021.07.23 22:45	close	4201	0.26	33090.64	0.00	0.00	-417.27	47661.24
8408	2021.07.23 22:45	close	4200	0.26	33090.64	0.00	0.00	-417.27	47243.97
8409	2021.07.23 22:45	close	4205	0.26	33090.64	0.00	0.00	-866.56	46377.41
8410	2021.07.23 22:45	close	4207	0.12	33090.64	0.00	0.00	-54.4	46323.01
8411	2021.07.23 22:45	sell	4208	0.12	33057.15	0.00	0.00
8412	2021.07.23 22:50	sell	4209	0.78	33076.31	0.00	0.00
8413	2021.07.23 22:50	sell	4210	0.78	33076.31	0.00	0.00
8414	2021.07.23 22:57	close	4210	0.78	33143.25	0.00	0.00	-52.21	46270.8
8415	2021.07.23 22:57	close	4209	0.78	33143.25	0.00	0.00	-52.21	46218.59
8416	2021.07.24 03:44	buy	4211	0.25	33545.18	0.00	0.00
8417	2021.07.24 09:34	close	4203	0.26	33722.60	0.00	0.00	430.89	46649.48
8418	2021.07.24 09:34	close	4206	0.25	33722.60	0.00	0.00	279.6	46929.08
8419	2021.07.24 09:34	close	4199	0.13	33722.60	0.00	0.00	303.5	47232.58
8420	2021.07.24 09:34	close	4211	0.25	33722.60	0.00	0.00	44.35	47276.93
8421	2021.07.24 09:34	close	4204	0.26	33722.60	0.00	0.00	1038.62	48315.55
8422	2021.07.24 09:35	buy	4212	0.25	33756.50	0.00	0.00
8423	2021.07.24 11:30	close	4208	0.12	33684.13	0.00	0.00	-75.24	48240.31
8424	2021.07.24 21:48	close	4212	0.25	34102.87	0.00	0.00	86.59	48326.9
8425	2021.07.24 21:55	buy	4213	0.24	34033.85	0.00	0.00
8426	2021.07.25 11:10	close	4213	0.24	34407.01	0.00	0.00	89.56	48416.46
8427	2021.07.25 12:43	buy	4214	0.12	34233.92	0.00	0.00
8428	2021.07.25 17:30	close	4214	0.12	34421.85	0.00	0.00	22.55	48439.01
8429	2021.07.25 19:58	buy	4215	0.24	34290.58	0.00	0.00
8430	2021.07.26 07:40	buy	4216	0.24	38181.94	0.00	0.00
8431	2021.07.26 20:28	buy	4217	0.12	37589.63	0.00	0.00
8432	2021.07.26 20:28	close	4217	0.12	37778.19	0.00	0.00	22.63	48461.64
8433	2021.07.26 20:54	buy	4218	0.11	37579.99	0.00	0.00
8434	2021.07.26 21:09	close	4218	0.11	37786.46	0.00	0.00	22.71	48484.35
8435	2021.07.26 21:15	buy	4219	0.11	37579.46	0.00	0.00
8436	2021.07.26 21:23	close	4219	0.11	37768.77	0.00	0.00	20.82	48505.17
8437	2021.07.26 21:26	buy	4220	0.11	37576.18	0.00	0.00
8438	2021.07.26 21:38	buy	4221	0.05	36990.11	0.00	0.00
8439	2021.07.26 21:47	close	4221	0.05	37183.08	0.00	0.00	9.65	48514.82
8440	2021.07.26 22:00	buy	4222	0.11	37008.11	0.00	0.00
8441	2021.07.26 22:00	close	4222	0.11	37196.26	0.00	0.00	20.7	48535.52
8442	2021.07.26 22:17	buy	4223	0.11	36986.08	0.00	0.00
8443	2021.07.26 22:33	close	4223	0.11	37207.82	0.00	0.00	24.39	48559.91
8444	2021.07.27 00:14	buy	4224	0.11	37003.42	0.00	0.00
8445	2021.07.27 00:19	close	4224	0.11	37199.14	0.00	0.00	21.53	48581.44
8446	2021.07.27 02:44	close	4215	0.24	36596.72	0.00	0.00	553.47	49134.91
8447	2021.07.27 02:44	sell	4225	0.24	36596.72	0.00	0.00
8448	2021.07.27 11:38	close	4220	0.11	37795.09	0.00	0.00	24.08	49158.99
8449	2021.07.27 18:06	buy	4226	0.11	37470.53	0.00	0.00
8450	2021.07.27 18:15	close	4226	0.11	37674.86	0.00	0.00	22.48	49181.47
8451	2021.07.28 04:40	buy	4227	0.22	39596.01	0.00	0.00
8452	2021.07.28 17:51	buy	4228	0.11	38974.27	0.00	0.00
8453	2021.07.28 18:03	close	4228	0.11	39175.63	0.00	0.00	22.15	49203.62
8454	2021.07.28 18:45	buy	4229	0.21	40291.12	0.00	0.00
8455	2021.07.30 08:41	buy	4230	0.10	38997.72	0.00	0.00
8456	2021.07.30 12:33	sell	4231	0.10	38772.27	0.00	0.00
8457	2021.07.30 14:11	close	4231	0.10	39088.71	0.00	0.00	-31.64	49171.98
8458	2021.07.30 14:15	sell	4232	0.21	39010.47	0.00	0.00
8459	2021.07.30 16:25	close	4232	0.21	39131.38	0.00	0.00	-25.39	49146.59
8460	2021.07.30 16:31	sell	4233	0.21	39012.85	0.00	0.00
8461	2021.07.30 18:36	close	4233	0.21	39130.60	0.00	0.00	-24.73	49121.86
8462	2021.07.30 18:40	sell	4234	0.21	39091.32	0.00	0.00
8463	2021.07.30 19:10	close	4234	0.21	39131.76	0.00	0.00	-8.49	49113.37
8464	2021.07.30 19:15	close	4230	0.10	39210.61	0.00	0.00	21.29	49134.66
8465	2021.07.31 03:33	buy	4235	0.21	41798.00	0.00	0.00
8466	2021.07.31 15:48	sell	4236	0.10	41675.20	0.00	0.00
8467	2021.07.31 16:03	close	4236	0.10	41454.26	0.00	0.00	22.09	49156.75
8468	2021.07.31 20:35	sell	4237	0.10	41551.02	0.00	0.00
8469	2021.07.31 23:59	close	4237	0.10	41338.32	0.00	0.00	21.27	49178.02
8470	2021.08.01 00:20	sell	4238	0.10	41629.83	0.00	0.00
8471	2021.08.01 10:55	close	4238	0.10	41414.23	0.00	0.00	21.56	49199.58
8472	2021.08.02 02:55	sell	4239	0.20	39850.43	0.00	0.00
8473	2021.08.03 07:18	sell	4240	0.20	38484.83	0.00	0.00
8474	2021.08.03 21:30	close	4239	0.20	38350.01	0.00	0.00	300.08	49499.66
8475	2021.08.04 19:29	close	4240	0.20	39727.37	0.00	0.00	-248.51	49251.15
8476	2021.08.05 00:53	sell	4241	0.21	39672.74	0.00	0.00
8477	2021.08.05 13:00	sell	4242	0.21	38092.64	0.00	0.00
8478	2021.08.05 15:15	close	4242	0.21	39252.01	0.00	0.00	-243.47	49007.68
8479	2021.08.05 15:51	sell	4243	0.21	38667.11	0.00	0.00
8480	2021.08.05 16:10	close	4243	0.21	39334.83	0.00	0.00	-140.22	48867.46
8481	2021.08.06 00:05	buy	4244	0.21	40897.93	0.00	0.00
8482	2021.08.06 20:22	buy	4245	0.21	42766.28	0.00	0.00
8483	2021.08.07 12:50	buy	4246	0.21	43594.42	0.00	0.00
8484	2021.08.07 20:35	sell	4247	0.10	43936.13	0.00	0.00
8485	2021.08.07 21:58	close	4247	0.10	43708.08	0.00	0.00	22.8	48890.26
8486	2021.08.08 02:33	close	4216	0.24	44113.40	0.00	0.00	1423.55	50313.81
8487	2021.08.08 02:33	close	4227	0.22	44113.40	0.00	0.00	993.83	51307.64
8488	2021.08.08 02:33	close	4229	0.21	44113.40	0.00	0.00	802.68	52110.32
8489	2021.08.08 02:33	close	4235	0.21	44113.40	0.00	0.00	486.23	52596.55
8490	2021.08.08 02:33	close	4244	0.21	44113.40	0.00	0.00	675.25	53271.8
8491	2021.08.08 02:33	close	4245	0.21	44113.40	0.00	0.00	282.9	53554.7
8492	2021.08.08 02:33	close	4246	0.21	44113.40	0.00	0.00	108.99	53663.69
8493	2021.08.08 02:34	close	4225	0.24	44067.99	0.00	0.00	-1793.1	51870.59
8494	2021.08.08 02:34	close	4241	0.21	44067.99	0.00	0.00	-923	50947.59
8495	2021.08.08 02:35	buy	4248	0.19	44113.14	0.00	0.00
8496	2021.08.09 13:55	buy	4249	0.19	45413.38	0.00	0.00
8497	2021.08.09 21:17	close	4248	0.19	44988.65	0.00	0.00	166.35	51113.94
8498	2021.08.10 02:53	buy	4250	0.18	46100.30	0.00	0.00
8499	2021.08.10 07:56	sell	4251	0.09	45892.65	0.00	0.00
8500	2021.08.10 08:17	close	4250	0.18	45741.92	0.00	0.00	-64.51	51049.43
8501	2021.08.10 08:17	close	4249	0.19	45741.92	0.00	0.00	62.42	51111.85
8502	2021.08.10 08:17	close	4251	0.09	45741.93	0.00	0.00	13.56	51125.41
8503	2021.08.10 12:21	buy	4252	0.18	45698.72	0.00	0.00
8504	2021.08.11 17:33	buy	4253	0.18	46398.45	0.00	0.00
8505	2021.08.11 19:15	close	4252	0.18	46260.08	0.00	0.00	101.04	51226.45
8506	2021.08.11 22:26	buy	4254	0.09	45683.01	0.00	0.00
8507	2021.08.11 23:02	close	4254	0.09	45916.62	0.00	0.00	21.02	51247.47
8508	2021.08.11 23:15	buy	4255	0.09	45684.13	0.00	0.00
8509	2021.08.12 01:24	close	4255	0.09	45926.21	0.00	0.00	21.79	51269.26
8510	2021.08.12 05:25	sell	4256	0.18	45209.32	0.00	0.00
8511	2021.08.12 07:10	close	4256	0.18	45299.33	0.00	0.00	-16.2	51253.06
8512	2021.08.12 07:16	sell	4257	0.18	45253.13	0.00	0.00
8513	2021.08.12 08:15	close	4257	0.18	45343.11	0.00	0.00	-16.2	51236.86
8514	2021.08.12 08:20	sell	4258	0.18	45249.68	0.00	0.00
8515	2021.08.12 08:30	close	4258	0.18	45339.81	0.00	0.00	-16.22	51220.64
8516	2021.08.12 08:39	sell	4259	0.18	45293.18	0.00	0.00
8517	2021.08.12 09:25	close	4259	0.18	45319.67	0.00	0.00	-4.77	51215.87
8518	2021.08.12 10:15	buy	4260	0.18	45503.32	0.00	0.00
8519	2021.08.12 11:15	sell	4261	0.18	45274.50	0.00	0.00
8520	2021.08.13 00:05	close	4261	0.18	44579.12	0.00	0.00	125.17	51341.04
8521	2021.08.13 00:11	sell	4262	0.19	44533.65	0.00	0.00
8522	2021.08.13 06:25	close	4262	0.19	45566.30	0.00	0.00	-196.2	51144.84
8523	2021.08.13 15:10	close	4260	0.18	46361.22	0.00	0.00	154.42	51299.26
8524	2021.08.14 00:41	buy	4263	0.18	47582.88	0.00	0.00
8525	2021.08.14 03:45	close	4253	0.18	47535.56	0.00	0.00	204.68	51503.94
8526	2021.08.14 09:58	buy	4264	0.08	46861.47	0.00	0.00
8527	2021.08.14 10:01	close	4264	0.08	47112.65	0.00	0.00	20.09	51524.03
8528	2021.08.14 10:14	buy	4265	0.09	46831.56	0.00	0.00
8529	2021.08.14 10:28	close	4265	0.09	47109.73	0.00	0.00	25.04	51549.07
8530	2021.08.14 10:30	buy	4266	0.09	46827.13	0.00	0.00
8531	2021.08.14 11:02	buy	4267	0.04	46116.74	0.00	0.00
8532	2021.08.14 11:07	close	4267	0.04	46350.00	0.00	0.00	9.33	51558.4
8533	2021.08.14 19:43	close	4266	0.09	47101.11	0.00	0.00	24.66	51583.06
8534	2021.08.14 20:05	buy	4268	0.18	46772.21	0.00	0.00
8535	2021.08.14 22:19	sell	4269	0.09	47191.10	0.00	0.00
8536	2021.08.14 22:46	close	4269	0.09	46908.25	0.00	0.00	25.46	51608.52
8537	2021.08.14 23:21	sell	4270	0.09	47143.47	0.00	0.00
8538	2021.08.15 03:53	close	4270	0.09	46903.09	0.00	0.00	21.63	51630.15
8539	2021.08.15 07:45	sell	4271	0.18	46115.02	0.00	0.00
8540	2021.08.15 07:45	buy	4272	0.09	46068.52	0.00	0.00
8541	2021.08.15 14:05	close	4272	0.09	46330.16	0.00	0.00	23.55	51653.7
8542	2021.08.15 14:11	close	4271	0.18	46349.61	0.00	0.00	-42.23	51611.47
8543	2021.08.15 14:47	sell	4273	0.18	46120.59	0.00	0.00
8544	2021.08.15 16:01	close	4273	0.18	46199.98	0.00	0.00	-14.29	51597.18
8545	2021.08.15 16:16	sell	4274	0.18	46015.65	0.00	0.00
8546	2021.08.15 16:25	close	4274	0.18	46155.06	0.00	0.00	-25.09	51572.09
8547	2021.08.15 16:30	sell	4275	0.18	46106.40	0.00	0.00
8548	2021.08.15 18:45	close	4275	0.18	46242.92	0.00	0.00	-24.57	51547.52
8549	2021.08.15 19:17	sell	4276	0.18	46101.42	0.00	0.00
8550	2021.08.15 19:28	close	4276	0.18	46192.99	0.00	0.00	-16.48	51531.04
8551	2021.08.15 20:20	sell	4277	0.09	46472.92	0.00	0.00
8552	2021.08.16 14:42	close	4277	0.09	46222.45	0.00	0.00	22.54	51553.58
8553	2021.08.16 14:43	sell	4278	0.09	46268.85	0.00	0.00
8554	2021.08.16 16:07	close	4278	0.09	46437.97	0.00	0.00	-15.22	51538.36
8555	2021.08.16 16:20	sell	4279	0.18	46391.21	0.00	0.00
8556	2021.08.16 16:47	close	4279	0.18	46438.55	0.00	0.00	-8.52	51529.84
8557	2021.08.16 16:50	sell	4280	0.18	46392.14	0.00	0.00
8558	2021.08.16 17:50	close	4280	0.18	46483.26	0.00	0.00	-16.4	51513.44
8559	2021.08.16 17:56	sell	4281	0.18	46436.32	0.00	0.00
8560	2021.08.16 18:16	close	4281	0.18	46483.74	0.00	0.00	-8.54	51504.9
8561	2021.08.16 18:42	sell	4282	0.18	46385.53	0.00	0.00
8562	2021.08.16 18:51	close	4282	0.18	46478.95	0.00	0.00	-16.82	51488.08
8563	2021.08.16 19:00	sell	4283	0.18	46428.74	0.00	0.00
8564	2021.08.17 09:35	close	4283	0.18	46709.82	0.00	0.00	-50.59	51437.49
8565	2021.08.17 14:12	sell	4284	0.18	46274.10	0.00	0.00
8566	2021.08.17 14:26	buy	4285	0.09	46041.88	0.00	0.00
8567	2021.08.18 00:02	sell	4286	0.09	44893.89	0.00	0.00
8568	2021.08.18 05:44	close	4284	0.18	45344.38	0.00	0.00	167.35	51604.84
8569	2021.08.18 11:26	buy	4287	0.09	45059.77	0.00	0.00
8570	2021.08.18 13:05	close	4287	0.09	45305.99	0.00	0.00	22.16	51627
8571	2021.08.18 19:18	buy	4288	0.09	45235.70	0.00	0.00
8572	2021.08.18 20:59	buy	4289	0.04	44547.68	0.00	0.00
8573	2021.08.18 21:06	close	4289	0.04	44772.89	0.00	0.00	9.01	51636.01
8574	2021.08.18 21:21	buy	4290	0.09	44547.41	0.00	0.00
8575	2021.08.18 22:13	close	4290	0.09	44772.30	0.00	0.00	20.24	51656.25
8576	2021.08.19 14:59	close	4288	0.09	45462.79	0.00	0.00	20.44	51676.69
8577	2021.08.19 18:23	close	4286	0.09	45965.45	0.00	0.00	-96.44	51580.25
8578	2021.08.19 18:25	close	4285	0.09	46289.58	0.00	0.00	22.29	51602.54
8579	2021.08.20 18:33	buy	4291	0.18	48597.14	0.00	0.00
8580	2021.08.21 00:31	close	4263	0.18	48784.54	0.00	0.00	216.3	51818.84
8581	2021.08.21 00:31	close	4268	0.18	48784.54	0.00	0.00	362.22	52181.06
8582	2021.08.21 19:09	buy	4292	0.17	49328.95	0.00	0.00
8583	2021.08.21 19:29	close	4291	0.18	49083.23	0.00	0.00	87.5	52268.56
8584	2021.08.22 14:35	buy	4293	0.08	48561.79	0.00	0.00
8585	2021.08.22 16:35	close	4293	0.08	48847.23	0.00	0.00	22.84	52291.4
8586	2021.08.23 06:28	buy	4294	0.17	50161.40	0.00	0.00
8587	2021.08.23 10:10	close	4292	0.17	50160.44	0.00	0.00	141.35	52432.75
8588	2021.08.23 15:41	buy	4295	0.08	49364.80	0.00	0.00
8589	2021.08.23 15:43	close	4295	0.08	49615.22	0.00	0.00	20.03	52452.78
8590	2021.08.24 03:46	buy	4296	0.17	49389.81	0.00	0.00
8591	2021.08.24 06:36	sell	4297	0.08	49788.02	0.00	0.00
8592	2021.08.24 10:31	close	4297	0.08	49507.64	0.00	0.00	22.43	52475.21
8593	2021.08.24 12:35	sell	4298	0.17	49110.44	0.00	0.00
8594	2021.08.24 12:42	close	4298	0.17	49209.41	0.00	0.00	-16.82	52458.39
8595	2021.08.24 13:17	sell	4299	0.17	49109.42	0.00	0.00
8596	2021.08.24 13:31	buy	4300	0.08	48611.39	0.00	0.00
8597	2021.08.25 05:30	close	4299	0.17	48254.36	0.00	0.00	145.36	52603.75
8598	2021.08.25 07:37	sell	4301	0.17	48184.97	0.00	0.00
8599	2021.08.25 08:35	buy	4302	0.08	47847.14	0.00	0.00
8600	2021.08.25 14:23	close	4302	0.08	48104.55	0.00	0.00	20.59	52624.34
8601	2021.08.25 17:33	close	4300	0.08	48873.57	0.00	0.00	20.97	52645.31
8602	2021.08.25 17:40	close	4301	0.17	49061.77	0.00	0.00	-149.06	52496.25
8603	2021.08.25 17:40	sell	4303	0.08	49012.08	0.00	0.00
8604	2021.08.25 18:01	close	4303	0.08	48765.70	0.00	0.00	19.71	52515.96
8605	2021.08.25 18:02	sell	4304	0.08	48814.83	0.00	0.00
8606	2021.08.25 19:52	close	4304	0.08	48567.48	0.00	0.00	19.79	52535.75
8607	2021.08.26 03:07	buy	4305	0.08	48515.06	0.00	0.00
8608	2021.08.26 03:07	sell	4306	0.08	48515.05	0.00	0.00
8609	2021.08.26 04:14	buy	4307	0.04	47778.73	0.00	0.00
8610	2021.08.26 05:02	close	4307	0.04	48051.59	0.00	0.00	10.91	52546.66
8611	2021.08.26 05:20	buy	4308	0.08	47760.91	0.00	0.00
8612	2021.08.26 05:44	buy	4309	0.04	47042.71	0.00	0.00
8613	2021.08.26 06:14	close	4309	0.04	47283.29	0.00	0.00	9.62	52556.28
8614	2021.08.26 10:04	sell	4310	0.18	46956.88	0.00	0.00
8615	2021.08.26 21:00	close	4306	0.08	47060.14	0.00	0.00	116.39	52672.67
8616	2021.08.26 23:56	buy	4311	0.09	46964.64	0.00	0.00
8617	2021.08.27 00:57	close	4311	0.09	47240.84	0.00	0.00	24.86	52697.53
8618	2021.08.27 03:08	buy	4312	0.08	47010.01	0.00	0.00
8619	2021.08.27 07:24	close	4312	0.08	47264.92	0.00	0.00	20.39	52717.92
8620	2021.08.27 09:27	buy	4313	0.08	47020.05	0.00	0.00
8621	2021.08.27 09:48	close	4313	0.08	47259.54	0.00	0.00	19.16	52737.08
8622	2021.08.27 13:09	buy	4314	0.09	47029.36	0.00	0.00
8623	2021.08.27 13:32	close	4314	0.09	47269.40	0.00	0.00	21.6	52758.68
8624	2021.08.27 14:27	close	4308	0.08	48010.01	0.00	0.00	19.93	52778.61
8625	2021.08.27 15:05	close	4310	0.18	48391.22	0.00	0.00	-258.18	52520.43
8626	2021.08.27 20:29	close	4305	0.08	48794.39	0.00	0.00	22.35	52542.78
8627	2021.08.28 16:18	sell	4315	0.08	48957.46	0.00	0.00
8628	2021.08.28 19:02	close	4315	0.08	48708.10	0.00	0.00	19.95	52562.73
8629	2021.08.28 21:46	sell	4316	0.08	48928.05	0.00	0.00
8630	2021.08.29 02:50	close	4316	0.08	48654.84	0.00	0.00	21.86	52584.59
8631	2021.08.29 02:58	buy	4317	0.08	48628.01	0.00	0.00
8632	2021.08.29 04:05	sell	4318	0.08	48000.70	0.00	0.00
8633	2021.08.29 04:05	buy	4319	0.04	47856.67	0.00	0.00
8634	2021.08.29 04:12	close	4319	0.04	48099.10	0.00	0.00	9.7	52594.29
8635	2021.08.29 04:22	close	4318	0.08	48148.77	0.00	0.00	-11.85	52582.44
8636	2021.08.29 16:46	sell	4320	0.08	48680.97	0.00	0.00
8637	2021.08.29 20:17	close	4317	0.08	48907.58	0.00	0.00	22.37	52604.81
8638	2021.08.29 21:45	buy	4321	0.08	48515.40	0.00	0.00
8639	2021.08.29 21:45	close	4320	0.08	48417.73	0.00	0.00	21.06	52625.87
8640	2021.08.29 21:54	close	4321	0.08	48793.36	0.00	0.00	22.24	52648.11
8641	2021.08.30 00:27	buy	4322	0.08	48589.26	0.00	0.00
8642	2021.08.30 03:25	sell	4323	0.08	48103.37	0.00	0.00
8643	2021.08.30 04:34	buy	4324	0.04	47815.69	0.00	0.00
8644	2021.08.30 05:21	close	4324	0.04	48056.72	0.00	0.00	9.64	52657.75
8645	2021.08.30 08:41	close	4323	0.08	48181.40	0.00	0.00	-6.24	52651.51
8646	2021.08.30 08:51	sell	4325	0.17	48133.58	0.00	0.00
8647	2021.08.30 18:00	close	4325	0.17	48416.23	0.00	0.00	-48.05	52603.46
8648	2021.08.30 18:03	sell	4326	0.08	48367.71	0.00	0.00
8649	2021.08.30 22:20	close	4326	0.08	48123.81	0.00	0.00	19.51	52622.97
8650	2021.08.30 22:21	sell	4327	0.17	48026.81	0.00	0.00
8651	2021.08.30 22:21	buy	4328	0.08	47833.96	0.00	0.00
8652	2021.08.30 23:38	buy	4329	0.08	47099.03	0.00	0.00
8653	2021.08.30 23:39	close	4329	0.08	47338.35	0.00	0.00	19.15	52642.12
8654	2021.08.30 23:41	buy	4330	0.09	47099.67	0.00	0.00
8655	2021.08.31 04:38	close	4330	0.09	47337.62	0.00	0.00	21.42	52663.54
8656	2021.08.31 12:01	close	4328	0.08	48114.27	0.00	0.00	22.42	52685.96
8657	2021.08.31 14:18	close	4327	0.17	47532.05	0.00	0.00	84.11	52770.07
8658	2021.08.31 14:39	buy	4331	0.08	47388.73	0.00	0.00
8659	2021.08.31 14:39	sell	4332	0.08	47388.72	0.00	0.00
8660	2021.08.31 14:40	close	4331	0.08	47629.69	0.00	0.00	19.28	52789.35
8661	2021.08.31 14:54	buy	4333	0.08	47388.13	0.00	0.00
8662	2021.09.01 09:30	close	4333	0.08	47664.44	0.00	0.00	22.1	52811.45
8663	2021.09.01 16:35	close	4332	0.08	48106.03	0.00	0.00	-57.38	52754.07
8664	2021.09.01 17:27	close	4322	0.08	48870.23	0.00	0.00	22.48	52776.55
8665	2021.09.01 19:35	buy	4334	0.17	48234.74	0.00	0.00
8666	2021.09.02 14:05	close	4296	0.17	49948.58	0.00	0.00	94.99	52871.54
8667	2021.09.02 14:05	close	4334	0.17	49948.58	0.00	0.00	291.35	53162.89
8668	2021.09.02 15:08	buy	4335	0.08	49375.21	0.00	0.00
8669	2021.09.02 15:14	close	4335	0.08	49623.68	0.00	0.00	19.88	53182.77
8670	2021.09.02 17:46	buy	4336	0.08	49378.82	0.00	0.00
8671	2021.09.02 18:00	close	4336	0.08	49628.76	0.00	0.00	20	53202.77
8672	2021.09.02 18:19	buy	4337	0.08	49377.68	0.00	0.00
8673	2021.09.02 20:08	close	4337	0.08	49633.50	0.00	0.00	20.47	53223.24
8674	2021.09.03 03:46	buy	4338	0.17	49272.40	0.00	0.00
8675	2021.09.03 04:09	sell	4339	0.08	49620.42	0.00	0.00
8676	2021.09.03 06:46	close	4339	0.08	49366.72	0.00	0.00	20.3	53243.54
8677	2021.09.03 07:37	sell	4340	0.08	49616.78	0.00	0.00
8678	2021.09.03 07:50	close	4340	0.08	49366.09	0.00	0.00	20.06	53263.6
8679	2021.09.03 08:48	sell	4341	0.08	49616.86	0.00	0.00
8680	2021.09.06 00:30	buy	4342	0.08	51637.15	0.00	0.00
8681	2021.09.07 01:53	buy	4343	0.08	52471.28	0.00	0.00
8682	2021.09.07 09:41	sell	4344	0.08	51114.67	0.00	0.00
8683	2021.09.07 14:48	close	4341	0.08	49361.51	0.00	0.00	20.43	53284.03
8684	2021.09.07 15:10	sell	4345	0.42	43110.83	0.00	0.00
8685	2021.09.07 15:10	sell	4346	0.42	43110.83	0.00	0.00
8686	2021.09.07 15:45	close	4346	0.42	47286.56	0.00	0.00	-1753.81	51530.22
8687	2021.09.07 15:45	close	4345	0.42	47286.56	0.00	0.00	-1753.81	49776.41
8688	2021.09.07 15:50	sell	4347	0.42	46770.36	0.00	0.00
8689	2021.09.07 15:50	sell	4348	0.42	46770.36	0.00	0.00
8690	2021.09.07 16:18	buy	4349	0.18	47213.97	0.00	0.00
8691	2021.09.07 16:45	close	4348	0.42	47411.38	0.00	0.00	-269.23	49507.18
8692	2021.09.07 16:45	close	4347	0.42	47411.38	0.00	0.00	-269.23	49237.95
8693	2021.09.07 17:25	sell	4350	0.60	46969.49	0.00	0.00
8694	2021.09.07 17:25	sell	4351	0.60	46969.49	0.00	0.00
8695	2021.09.08 08:06	buy	4352	0.17	45381.35	0.00	0.00
8696	2021.09.08 08:46	sell	4353	0.17	45784.86	0.00	0.00
8697	2021.09.08 08:47	buy	4354	0.17	46062.50	0.00	0.00
8698	2021.09.11 05:54	close	4353	0.17	45305.52	0.00	0.00	81.49	49319.44
8699	2021.09.11 05:56	sell	4355	0.18	45260.00	0.00	0.00
8700	2021.09.12 08:20	close	4355	0.18	45928.66	0.00	0.00	-120.36	49199.08
8701	2021.09.12 22:48	sell	4356	0.18	45570.86	0.00	0.00
8702	2021.09.12 23:05	close	4356	0.18	46086.22	0.00	0.00	-92.76	49106.32
8703	2021.09.13 05:46	sell	4357	0.18	44908.54	0.00	0.00
8704	2021.09.13 13:40	close	4357	0.18	45854.31	0.00	0.00	-170.24	48936.08
8705	2021.09.13 14:05	sell	4358	0.18	44875.84	0.00	0.00
8706	2021.09.13 14:18	close	4338	0.17	43743.36	0.00	0.00	-939.94	47996.14
8707	2021.09.13 14:18	close	4294	0.17	43743.36	0.00	0.00	-1091.07	46905.07
8708	2021.09.13 14:18	close	4351	0.60	43743.37	0.00	0.00	1935.67	48840.74
8709	2021.09.13 14:18	close	4342	0.08	43743.36	0.00	0.00	-631.5	48209.24
8710	2021.09.13 14:18	close	4343	0.08	43743.36	0.00	0.00	-698.23	47511.01
8711	2021.09.13 14:18	close	4344	0.08	43743.37	0.00	0.00	589.7	48100.71
8712	2021.09.13 14:18	close	4350	0.60	43743.37	0.00	0.00	1935.67	50036.38
8713	2021.09.13 14:18	close	4349	0.18	43743.36	0.00	0.00	-624.71	49411.67
8714	2021.09.13 14:18	close	4352	0.17	43743.36	0.00	0.00	-278.46	49133.21
8715	2021.09.13 14:18	close	4358	0.18	43743.37	0.00	0.00	203.84	49337.05
8716	2021.09.13 14:18	close	4354	0.17	43743.36	0.00	0.00	-394.25	48942.8
8717	2021.09.13 17:24	sell	4359	0.19	44517.00	0.00	0.00
8718	2021.09.14 06:45	close	4359	0.19	45713.45	0.00	0.00	-227.33	48715.47
8719	2021.09.14 12:25	buy	4360	0.18	45859.23	0.00	0.00
8720	2021.09.14 12:29	sell	4361	0.18	45812.76	0.00	0.00
8721	2021.09.14 12:29	sell	4362	0.18	45812.76	0.00	0.00
8722	2021.09.14 19:35	buy	4363	0.18	46548.00	0.00	0.00
8723	2021.09.15 12:56	buy	4364	0.18	47334.53	0.00	0.00
8724	2021.09.15 12:58	sell	4365	0.18	47382.52	0.00	0.00
8725	2021.09.15 13:45	close	4362	0.18	47736.67	0.00	0.00	-346.3	48369.17
8726	2021.09.15 13:45	close	4361	0.18	47736.67	0.00	0.00	-346.3	48022.87
8727	2021.09.15 13:45	close	4365	0.18	47736.67	0.00	0.00	-63.75	47959.12
8728	2021.09.15 13:50	sell	4366	0.54	47688.98	0.00	0.00
8729	2021.09.15 13:50	sell	4367	0.54	47688.98	0.00	0.00
8730	2021.09.15 14:02	close	4367	0.54	47785.53	0.00	0.00	-52.14	47906.98
8731	2021.09.15 14:02	close	4366	0.54	47785.53	0.00	0.00	-52.14	47854.84
8732	2021.09.15 14:40	sell	4368	0.54	47642.51	0.00	0.00
8733	2021.09.15 14:40	sell	4369	0.54	47642.51	0.00	0.00
8734	2021.09.15 14:52	close	4369	0.54	47786.70	0.00	0.00	-77.86	47776.98
8735	2021.09.15 14:52	close	4368	0.54	47786.70	0.00	0.00	-77.86	47699.12
8736	2021.09.15 19:43	buy	4370	0.17	48085.17	0.00	0.00
8737	2021.09.15 21:03	close	4360	0.18	47996.78	0.00	0.00	384.76	48083.88
8738	2021.09.15 21:03	close	4363	0.18	47996.78	0.00	0.00	260.78	48344.66
8739	2021.09.15 21:03	close	4364	0.18	47996.78	0.00	0.00	119.21	48463.87
8740	2021.09.16 03:20	sell	4371	0.17	47579.48	0.00	0.00
8741	2021.09.16 03:20	sell	4372	0.17	47579.48	0.00	0.00
8742	2021.09.16 03:24	buy	4373	0.08	47340.72	0.00	0.00
8743	2021.09.16 03:46	close	4373	0.08	47602.05	0.00	0.00	20.91	48484.78
8744	2021.09.16 04:10	close	4372	0.17	47937.56	0.00	0.00	-60.87	48423.91
8745	2021.09.16 04:10	close	4371	0.17	47937.56	0.00	0.00	-60.87	48363.04
8746	2021.09.16 13:45	sell	4374	0.17	47721.12	0.00	0.00
8747	2021.09.16 13:45	sell	4375	0.17	47721.12	0.00	0.00
8748	2021.09.16 14:14	buy	4376	0.08	47341.72	0.00	0.00
8749	2021.09.16 14:18	close	4375	0.17	47293.32	0.00	0.00	72.73	48435.77
8750	2021.09.16 14:18	close	4370	0.17	47293.31	0.00	0.00	-134.62	48301.15
8751	2021.09.16 14:18	close	4374	0.17	47293.32	0.00	0.00	72.73	48373.88
8752	2021.09.16 14:18	close	4376	0.08	47293.31	0.00	0.00	-3.87	48370.01
8753	2021.09.16 14:18	buy	4377	0.04	47245.78	0.00	0.00
8754	2021.09.16 14:19	sell	4378	0.04	47293.59	0.00	0.00
8755	2021.09.16 14:19	sell	4379	0.04	47293.59	0.00	0.00
8756	2021.09.16 14:21	close	4377	0.04	47483.97	0.00	0.00	9.53	48379.54
8757	2021.09.16 14:22	buy	4380	0.08	47531.84	0.00	0.00
8758	2021.09.16 15:25	close	4380	0.08	47777.00	0.00	0.00	19.61	48399.15
8759	2021.09.16 15:30	close	4379	0.04	48114.56	0.00	0.00	-32.84	48366.31
8760	2021.09.16 15:30	close	4378	0.04	48114.56	0.00	0.00	-32.84	48333.47
8761	2021.09.16 15:30	buy	4381	0.17	48114.56	0.00	0.00
8762	2021.09.16 17:40	sell	4382	0.17	47728.71	0.00	0.00
8763	2021.09.16 17:40	sell	4383	0.17	47728.71	0.00	0.00
8764	2021.09.16 18:20	close	4381	0.17	47295.28	0.00	0.00	-139.28	48194.19
8765	2021.09.16 18:20	close	4383	0.17	47295.29	0.00	0.00	73.68	48267.87
8766	2021.09.16 18:20	close	4382	0.17	47295.29	0.00	0.00	73.68	48341.55
8767	2021.09.16 22:02	buy	4384	0.17	47736.62	0.00	0.00
8768	2021.09.16 22:04	sell	4385	0.17	47784.92	0.00	0.00
8769	2021.09.16 22:04	sell	4386	0.17	47784.92	0.00	0.00
8770	2021.09.16 22:04	close	4384	0.17	47736.15	0.00	0.00	-0.08	48341.47
8771	2021.09.16 22:04	close	4386	0.17	47736.16	0.00	0.00	8.29	48349.76
8772	2021.09.16 22:04	close	4385	0.17	47736.16	0.00	0.00	8.29	48358.05
8773	2021.09.16 23:06	buy	4387	0.17	47683.10	0.00	0.00
8774	2021.09.16 23:06	sell	4388	0.17	47732.14	0.00	0.00
8775	2021.09.16 23:06	sell	4389	0.17	47732.14	0.00	0.00
8776	2021.09.16 23:12	close	4389	0.17	47781.69	0.00	0.00	-8.42	48349.63
8777	2021.09.16 23:12	close	4388	0.17	47781.69	0.00	0.00	-8.42	48341.21
8778	2021.09.16 23:18	sell	4390	0.17	47779.91	0.00	0.00
8779	2021.09.16 23:18	sell	4391	0.17	47779.91	0.00	0.00
8780	2021.09.16 23:30	close	4391	0.17	47731.68	0.00	0.00	8.2	48349.41
8781	2021.09.16 23:30	close	4390	0.17	47731.68	0.00	0.00	8.2	48357.61
8782	2021.09.17 00:07	sell	4392	0.17	47683.09	0.00	0.00
8783	2021.09.17 00:07	sell	4393	0.17	47683.09	0.00	0.00
8784	2021.09.17 00:17	close	4393	0.17	47872.83	0.00	0.00	-32.26	48325.35
8785	2021.09.17 00:17	close	4392	0.17	47872.83	0.00	0.00	-32.26	48293.09
8786	2021.09.17 00:30	sell	4394	0.17	47675.76	0.00	0.00
8787	2021.09.17 00:30	sell	4395	0.17	47675.76	0.00	0.00
8788	2021.09.17 00:54	close	4387	0.17	47625.26	0.00	0.00	-9.83	48283.26
8789	2021.09.17 00:54	close	4395	0.17	47625.27	0.00	0.00	8.58	48291.84
8790	2021.09.17 00:54	close	4394	0.17	47625.27	0.00	0.00	8.58	48300.42
8791	2021.09.17 01:16	buy	4396	0.17	47629.85	0.00	0.00
8792	2021.09.17 01:16	sell	4397	0.17	47678.45	0.00	0.00
8793	2021.09.17 01:16	sell	4398	0.17	47678.45	0.00	0.00
8794	2021.09.17 01:20	close	4398	0.17	47775.10	0.00	0.00	-16.43	48283.99
8795	2021.09.17 01:20	close	4397	0.17	47775.10	0.00	0.00	-16.43	48267.56
8796	2021.09.17 08:00	sell	4399	0.17	47707.21	0.00	0.00
8797	2021.09.17 08:00	sell	4400	0.17	47707.21	0.00	0.00
8798	2021.09.17 08:05	close	4400	0.17	47754.93	0.00	0.00	-8.11	48259.45
8799	2021.09.17 08:05	close	4399	0.17	47754.93	0.00	0.00	-8.11	48251.34
8800	2021.09.17 09:57	sell	4401	0.17	47802.69	0.00	0.00
8801	2021.09.17 09:57	sell	4402	0.17	47802.69	0.00	0.00
8802	2021.09.17 10:03	close	4396	0.17	47609.86	0.00	0.00	-3.4	48247.94
8803	2021.09.17 10:03	close	4402	0.17	47609.87	0.00	0.00	32.78	48280.72
8804	2021.09.17 10:03	close	4401	0.17	47609.87	0.00	0.00	32.78	48313.5
8805	2021.09.17 10:04	buy	4403	0.08	47657.59	0.00	0.00
8806	2021.09.17 10:04	sell	4404	0.08	47705.59	0.00	0.00
8807	2021.09.17 10:04	sell	4405	0.08	47705.59	0.00	0.00
8808	2021.09.17 10:12	close	4405	0.08	47706.54	0.00	0.00	-0.08	48313.42
8809	2021.09.17 10:12	close	4404	0.08	47706.54	0.00	0.00	-0.08	48313.34
8810	2021.09.17 10:15	sell	4406	0.08	47706.80	0.00	0.00
8811	2021.09.17 10:15	sell	4407	0.08	47706.80	0.00	0.00
8812	2021.09.17 10:20	close	4403	0.08	47611.38	0.00	0.00	-3.7	48309.64
8813	2021.09.17 10:20	close	4407	0.08	47611.39	0.00	0.00	7.63	48317.27
8814	2021.09.17 10:20	close	4406	0.08	47611.39	0.00	0.00	7.63	48324.9
8815	2021.09.17 10:23	buy	4408	0.08	47563.42	0.00	0.00
8816	2021.09.17 10:23	sell	4409	0.08	47515.43	0.00	0.00
8817	2021.09.17 10:23	sell	4410	0.08	47515.43	0.00	0.00
8818	2021.09.17 10:40	close	4408	0.08	47419.28	0.00	0.00	-11.53	48313.37
8819	2021.09.17 10:40	close	4410	0.08	47419.29	0.00	0.00	7.69	48321.06
8820	2021.09.17 10:40	close	4409	0.08	47419.29	0.00	0.00	7.69	48328.75
8821	2021.09.17 10:41	buy	4411	0.08	47467.79	0.00	0.00
8822	2021.09.17 10:44	sell	4412	0.08	47516.32	0.00	0.00
8823	2021.09.17 10:44	sell	4413	0.08	47516.32	0.00	0.00
8824	2021.09.17 10:47	close	4411	0.08	47421.14	0.00	0.00	-3.73	48325.02
8825	2021.09.17 10:47	close	4413	0.08	47421.15	0.00	0.00	7.61	48332.63
8826	2021.09.17 10:47	close	4412	0.08	47421.15	0.00	0.00	7.61	48340.24
8827	2021.09.17 10:48	buy	4414	0.08	47373.45	0.00	0.00
8828	2021.09.17 10:49	sell	4415	0.08	47325.88	0.00	0.00
8829	2021.09.17 10:49	sell	4416	0.08	47325.88	0.00	0.00
8830	2021.09.17 11:20	close	4414	0.08	47616.84	0.00	0.00	19.47	48359.71
8831	2021.09.17 11:25	buy	4417	0.08	47568.90	0.00	0.00
8832	2021.09.17 18:14	close	4417	0.08	46994.85	0.00	0.00	-45.92	48313.79
8833	2021.09.17 18:14	close	4416	0.08	46994.86	0.00	0.00	26.48	48340.27
8834	2021.09.17 18:14	close	4415	0.08	46994.86	0.00	0.00	26.48	48366.75
8835	2021.09.17 20:00	buy	4418	0.18	47561.03	0.00	0.00
8836	2021.09.17 20:00	sell	4419	0.18	47513.45	0.00	0.00
8837	2021.09.17 20:00	sell	4420	0.18	47513.45	0.00	0.00
8838	2021.09.17 20:02	close	4418	0.18	47417.96	0.00	0.00	-25.75	48341
8839	2021.09.17 20:02	close	4420	0.18	47417.97	0.00	0.00	17.19	48358.19
8840	2021.09.17 20:02	close	4419	0.18	47417.97	0.00	0.00	17.19	48375.38
8841	2021.09.17 22:15	buy	4421	0.17	47413.02	0.00	0.00
8842	2021.09.17 22:17	sell	4422	0.17	47365.21	0.00	0.00
8843	2021.09.17 22:17	sell	4423	0.17	47365.21	0.00	0.00
8844	2021.09.17 22:36	close	4421	0.17	47269.99	0.00	0.00	-24.32	48351.06
8845	2021.09.17 22:36	close	4423	0.17	47270.00	0.00	0.00	16.19	48367.25
8846	2021.09.17 22:36	close	4422	0.17	47270.00	0.00	0.00	16.19	48383.44
8847	2021.09.17 23:16	sell	4424	0.17	47228.25	0.00	0.00
8848	2021.09.17 23:20	close	4424	0.17	47275.89	0.00	0.00	-8.1	48375.34
8849	2021.09.17 23:55	buy	4425	0.17	47276.84	0.00	0.00
8850	2021.09.17 23:56	sell	4426	0.17	47229.29	0.00	0.00
8851	2021.09.17 23:56	sell	4427	0.17	47229.29	0.00	0.00
8852	2021.09.18 00:37	close	4425	0.17	47137.01	0.00	0.00	-23.77	48351.57
8853	2021.09.18 00:37	close	4427	0.17	47137.02	0.00	0.00	15.69	48367.26
8854	2021.09.18 00:37	close	4426	0.17	47137.02	0.00	0.00	15.69	48382.95
8855	2021.09.18 00:45	sell	4428	0.17	47185.51	0.00	0.00
8856	2021.09.18 00:55	close	4428	0.17	47234.01	0.00	0.00	-8.25	48374.7
8857	2021.09.18 01:00	buy	4429	0.17	47426.45	0.00	0.00
8858	2021.09.18 01:01	sell	4430	0.17	47378.04	0.00	0.00
8859	2021.09.18 01:01	sell	4431	0.17	47378.04	0.00	0.00
8860	2021.09.18 03:21	close	4431	0.17	47909.96	0.00	0.00	-90.43	48284.27
8861	2021.09.18 03:21	close	4430	0.17	47909.96	0.00	0.00	-90.43	48193.84
8862	2021.09.18 09:39	buy	4432	0.17	48576.11	0.00	0.00
8863	2021.09.18 11:55	close	4429	0.17	48378.13	0.00	0.00	161.79	48355.63
8864	2021.09.19 01:20	sell	4433	0.17	47746.12	0.00	0.00
8865	2021.09.19 01:20	sell	4434	0.17	47746.12	0.00	0.00
8866	2021.09.19 01:20	sell	4435	0.17	47746.12	0.00	0.00
8867	2021.09.19 01:45	close	4435	0.17	47794.52	0.00	0.00	-8.23	48347.4
8868	2021.09.19 01:54	close	4434	0.17	47890.92	0.00	0.00	-24.62	48322.78
8869	2021.09.19 01:54	close	4433	0.17	47890.92	0.00	0.00	-24.62	48298.16
8870	2021.09.19 03:20	sell	4436	0.17	47843.71	0.00	0.00
8871	2021.09.19 03:20	sell	4437	0.17	47843.71	0.00	0.00
8872	2021.09.19 03:37	close	4437	0.17	47892.43	0.00	0.00	-8.28	48289.88
8873	2021.09.19 03:37	close	4436	0.17	47892.43	0.00	0.00	-8.28	48281.6
8874	2021.09.19 04:34	sell	4438	0.17	47794.39	0.00	0.00
8875	2021.09.19 04:50	close	4438	0.17	47842.95	0.00	0.00	-8.26	48273.34
8876	2021.09.19 05:02	sell	4439	0.17	47793.52	0.00	0.00
8877	2021.09.19 05:05	close	4439	0.17	47890.24	0.00	0.00	-16.44	48256.9
8878	2021.09.19 11:32	buy	4440	0.08	47841.14	0.00	0.00
8879	2021.09.19 11:32	sell	4441	0.08	47841.13	0.00	0.00
8880	2021.09.19 11:36	sell	4442	0.17	47841.12	0.00	0.00
8881	2021.09.19 11:36	sell	4443	0.17	47841.12	0.00	0.00
8882	2021.09.19 12:35	close	4441	0.08	47076.68	0.00	0.00	61.16	48318.06
8883	2021.09.19 12:35	close	4432	0.17	47076.67	0.00	0.00	-254.9	48063.16
8884	2021.09.19 12:35	close	4440	0.08	47076.67	0.00	0.00	-61.16	48002
8885	2021.09.19 12:35	close	4443	0.17	47076.68	0.00	0.00	129.95	48131.95
8886	2021.09.19 12:35	close	4442	0.17	47076.68	0.00	0.00	129.95	48261.9
8887	2021.09.19 14:41	sell	4444	0.17	47558.79	0.00	0.00
8888	2021.09.20 07:00	sell	4445	0.17	45691.42	0.00	0.00
8889	2021.09.20 08:43	buy	4446	0.17	45123.17	0.00	0.00
8890	2021.09.20 08:46	close	4444	0.17	45077.93	0.00	0.00	421.75	48683.65
8891	2021.09.20 08:46	close	4445	0.17	45077.93	0.00	0.00	104.29	48787.94
8892	2021.09.20 08:46	close	4446	0.17	45077.92	0.00	0.00	-7.69	48780.25
8893	2021.09.20 08:51	buy	4447	0.18	45077.81	0.00	0.00
8894	2021.09.20 08:53	sell	4448	0.18	45124.61	0.00	0.00
8895	2021.09.20 08:53	sell	4449	0.18	45124.61	0.00	0.00
8896	2021.09.20 08:53	sell	4450	0.18	45124.61	0.00	0.00
8897	2021.09.20 09:00	close	4447	0.18	45032.08	0.00	0.00	-8.23	48772.02
8898	2021.09.20 09:00	close	4450	0.18	45032.09	0.00	0.00	16.65	48788.67
8899	2021.09.20 09:00	close	4449	0.18	45032.09	0.00	0.00	16.65	48805.32
8900	2021.09.20 09:00	close	4448	0.18	45032.09	0.00	0.00	16.65	48821.97
8901	2021.09.20 10:17	sell	4451	0.18	45158.54	0.00	0.00
8902	2021.09.20 13:15	buy	4452	0.18	43455.41	0.00	0.00
8903	2021.09.20 13:52	sell	4453	0.18	44017.14	0.00	0.00
8904	2021.09.20 15:03	close	4451	0.18	43454.29	0.00	0.00	306.77	49128.74
8905	2021.09.20 15:03	close	4452	0.18	43454.28	0.00	0.00	-0.2	49128.54
8906	2021.09.20 15:03	close	4453	0.18	43454.29	0.00	0.00	101.31	49229.85
8907	2021.09.20 15:05	sell	4454	0.19	43744.53	0.00	0.00
8908	2021.09.21 01:21	buy	4455	0.19	41956.93	0.00	0.00
8909	2021.09.21 01:23	close	4454	0.19	41956.27	0.00	0.00	339.77	49569.62
8910	2021.09.21 01:23	close	4455	0.19	41956.26	0.00	0.00	-0.13	49569.49
8911	2021.09.21 01:23	buy	4456	0.19	41998.70	0.00	0.00
8912	2021.09.21 01:24	sell	4457	0.19	42041.81	0.00	0.00
8913	2021.09.21 01:24	sell	4458	0.19	42041.81	0.00	0.00
8914	2021.09.21 01:24	sell	4459	0.19	42041.81	0.00	0.00
8915	2021.09.21 01:25	close	4456	0.19	41957.42	0.00	0.00	-7.84	49561.65
8916	2021.09.21 01:25	close	4459	0.19	41957.43	0.00	0.00	16.03	49577.68
8917	2021.09.21 01:25	close	4458	0.19	41957.43	0.00	0.00	16.03	49593.71
8918	2021.09.21 01:25	close	4457	0.19	41957.43	0.00	0.00	16.03	49609.74
8919	2021.09.21 01:25	buy	4460	0.20	41915.11	0.00	0.00
8920	2021.09.21 01:26	sell	4461	0.20	41958.41	0.00	0.00
8921	2021.09.21 01:26	sell	4462	0.20	41958.41	0.00	0.00
8922	2021.09.21 01:26	sell	4463	0.20	41958.41	0.00	0.00
8923	2021.09.21 01:40	buy	4464	0.20	42603.49	0.00	0.00
8924	2021.09.21 02:52	sell	4465	0.20	43035.72	0.00	0.00
8925	2021.09.21 05:19	close	4460	0.20	42168.52	0.00	0.00	50.68	49660.42
8926	2021.09.21 05:19	close	4463	0.20	42168.53	0.00	0.00	-42.02	49618.4
8927	2021.09.21 05:19	close	4462	0.20	42168.53	0.00	0.00	-42.02	49576.38
8928	2021.09.21 05:19	close	4461	0.20	42168.53	0.00	0.00	-42.02	49534.36
8929	2021.09.21 05:19	close	4464	0.20	42168.52	0.00	0.00	-86.99	49447.37
8930	2021.09.21 05:19	close	4465	0.20	42168.53	0.00	0.00	173.44	49620.81
8931	2021.09.21 05:53	sell	4466	0.20	42632.57	0.00	0.00
8932	2021.09.21 13:08	buy	4467	0.10	42912.69	0.00	0.00
8933	2021.09.21 13:38	close	4467	0.10	43164.89	0.00	0.00	25.22	49646.03
8934	2021.09.21 14:04	buy	4468	0.09	42900.06	0.00	0.00
8935	2021.09.21 14:51	close	4466	0.20	42372.96	0.00	0.00	51.92	49697.95
8936	2021.09.21 14:51	close	4468	0.09	42372.95	0.00	0.00	-47.44	49650.51
8937	2021.09.21 14:53	buy	4469	0.04	42330.41	0.00	0.00
8938	2021.09.21 14:54	sell	4470	0.04	42287.52	0.00	0.00
8939	2021.09.21 14:54	sell	4471	0.04	42287.52	0.00	0.00
8940	2021.09.21 14:54	sell	4472	0.04	42287.52	0.00	0.00
8941	2021.09.21 14:54	close	4469	0.04	42202.87	0.00	0.00	-5.1	49645.41
8942	2021.09.21 14:54	close	4472	0.04	42202.88	0.00	0.00	3.39	49648.8
8943	2021.09.21 14:54	close	4471	0.04	42202.88	0.00	0.00	3.39	49652.19
8944	2021.09.21 14:54	close	4470	0.04	42202.88	0.00	0.00	3.39	49655.58
8945	2021.09.21 14:54	buy	4473	0.02	42160.69	0.00	0.00
8946	2021.09.21 14:54	sell	4474	0.02	42203.09	0.00	0.00
8947	2021.09.21 14:54	sell	4475	0.02	42203.09	0.00	0.00
8948	2021.09.21 14:54	sell	4476	0.02	42203.09	0.00	0.00
8949	2021.09.21 14:56	close	4473	0.02	42389.89	0.00	0.00	4.58	49660.16
8950	2021.09.21 14:56	buy	4477	0.10	42432.47	0.00	0.00
8951	2021.09.21 14:56	sell	4478	0.04	42389.37	0.00	0.00
8952	2021.09.21 15:17	close	4477	0.10	42677.58	0.00	0.00	24.51	49684.67
8953	2021.09.21 15:18	buy	4479	0.10	42627.45	0.00	0.00
8954	2021.09.21 15:34	close	4479	0.10	42840.94	0.00	0.00	21.35	49706.02
8955	2021.09.21 16:18	buy	4480	0.09	42802.36	0.00	0.00
8956	2021.09.21 16:28	close	4480	0.09	43019.01	0.00	0.00	19.5	49725.52
8957	2021.09.21 16:33	buy	4481	0.09	42801.15	0.00	0.00
8958	2021.09.21 17:23	buy	4482	0.04	42128.33	0.00	0.00
8959	2021.09.21 17:23	sell	4483	0.03	42086.10	0.00	0.00
8960	2021.09.21 18:10	close	4482	0.04	42358.76	0.00	0.00	9.22	49734.74
8961	2021.09.21 18:33	buy	4484	0.10	42146.92	0.00	0.00
8962	2021.09.21 18:33	sell	4485	0.06	42190.21	0.00	0.00
8963	2021.09.21 18:51	close	4484	0.10	42357.73	0.00	0.00	21.08	49755.82
8964	2021.09.21 20:27	close	4481	0.09	41648.57	0.00	0.00	-103.73	49652.09
8965	2021.09.21 20:27	close	4476	0.02	41648.58	0.00	0.00	11.09	49663.18
8966	2021.09.21 20:27	close	4475	0.02	41648.58	0.00	0.00	11.09	49674.27
8967	2021.09.21 20:27	close	4474	0.02	41648.58	0.00	0.00	11.09	49685.36
8968	2021.09.21 20:27	close	4478	0.04	41648.58	0.00	0.00	29.63	49714.99
8969	2021.09.21 20:27	close	4483	0.03	41648.58	0.00	0.00	13.13	49728.12
8970	2021.09.21 20:27	close	4485	0.06	41648.58	0.00	0.00	32.5	49760.62
8971	2021.09.21 21:44	sell	4486	0.20	41745.14	0.00	0.00
8972	2021.09.23 07:00	close	4486	0.20	44289.30	0.00	0.00	-508.83	49251.79
8973	2021.09.23 10:15	buy	4487	0.09	43631.45	0.00	0.00
8974	2021.09.23 10:16	sell	4488	0.09	43687.15	0.00	0.00
8975	2021.09.23 10:16	sell	4489	0.09	43687.15	0.00	0.00
8976	2021.09.23 10:23	close	4487	0.09	43598.82	0.00	0.00	-2.94	49248.85
8977	2021.09.23 10:23	close	4489	0.09	43598.83	0.00	0.00	7.95	49256.8
8978	2021.09.23 10:23	close	4488	0.09	43598.83	0.00	0.00	7.95	49264.75
8979	2021.09.23 10:23	buy	4490	0.04	43554.94	0.00	0.00
8980	2021.09.23 10:23	sell	4491	0.04	43605.34	0.00	0.00
8981	2021.09.23 10:23	sell	4492	0.04	43605.34	0.00	0.00
8982	2021.09.23 10:23	sell	4493	0.04	43605.34	0.00	0.00
8983	2021.09.23 10:24	close	4490	0.04	43518.25	0.00	0.00	-1.47	49263.28
8984	2021.09.23 10:24	close	4493	0.04	43518.26	0.00	0.00	3.48	49266.76
8985	2021.09.23 10:24	close	4492	0.04	43518.26	0.00	0.00	3.48	49270.24
8986	2021.09.23 10:24	close	4491	0.04	43518.26	0.00	0.00	3.48	49273.72
8987	2021.09.23 10:24	buy	4494	0.02	43474.42	0.00	0.00
8988	2021.09.23 10:24	sell	4495	0.02	43430.46	0.00	0.00
8989	2021.09.23 10:24	sell	4496	0.02	43430.46	0.00	0.00
8990	2021.09.23 10:24	sell	4497	0.02	43430.46	0.00	0.00
8991	2021.09.23 10:44	close	4494	0.02	43693.45	0.00	0.00	4.38	49278.1
8992	2021.09.23 10:45	buy	4498	0.09	43648.66	0.00	0.00
8993	2021.09.23 10:45	sell	4499	0.03	43699.82	0.00	0.00
8994	2021.09.23 12:41	close	4498	0.09	43908.09	0.00	0.00	23.35	49301.45
8995	2021.09.23 12:46	buy	4500	0.09	43687.78	0.00	0.00
8996	2021.09.23 13:38	close	4500	0.09	43947.68	0.00	0.00	23.39	49324.84
8997	2021.09.23 13:40	close	4497	0.02	43947.91	0.00	0.00	-10.35	49314.49
8998	2021.09.23 13:40	buy	4501	0.19	43947.91	0.00	0.00
8999	2021.09.23 15:54	buy	4502	0.09	43752.98	0.00	0.00
9000	2021.09.23 15:54	sell	4503	0.21	43709.26	0.00	0.00
9001	2021.09.23 17:01	close	4502	0.09	44008.98	0.00	0.00	23.04	49337.53
9002	2021.09.23 21:27	buy	4504	0.19	44628.77	0.00	0.00
9003	2021.09.23 21:35	sell	4505	0.09	44583.73	0.00	0.00
9004	2021.09.23 21:42	sell	4506	0.01	44538.59	0.00	0.00
9005	2021.09.24 13:31	buy	4507	0.19	41318.31	0.00	0.00
9006	2021.09.24 13:31	sell	4508	0.19	41360.05	0.00	0.00
9007	2021.09.24 13:42	buy	4509	0.19	41945.99	0.00	0.00
9008	2021.09.24 13:42	sell	4510	0.18	41903.96	0.00	0.00
9009	2021.09.24 13:43	sell	4511	0.01	41862.03	0.00	0.00
9010	2021.09.26 13:45	buy	4512	0.19	43149.46	0.00	0.00
9011	2021.09.26 13:51	sell	4513	0.18	43193.18	0.00	0.00
9012	2021.09.26 13:52	sell	4514	0.01	43147.57	0.00	0.00
9013	2021.10.01 10:30	close	4496	0.02	46516.04	0.00	0.00	-61.71	49275.82
9014	2021.10.01 10:30	close	4495	0.02	46516.04	0.00	0.00	-61.71	49214.11
9015	2021.10.01 10:30	close	4499	0.03	46516.04	0.00	0.00	-84.49	49129.62
9016	2021.10.01 10:30	close	4503	0.21	46516.04	0.00	0.00	-589.42	48540.2
9017	2021.10.01 10:30	close	4505	0.09	46516.04	0.00	0.00	-173.91	48366.29
9018	2021.10.01 10:30	close	4506	0.01	46516.04	0.00	0.00	-19.77	48346.52
9019	2021.10.01 10:30	close	4508	0.19	46516.04	0.00	0.00	-979.64	47366.88
9020	2021.10.01 10:30	close	4510	0.18	46516.04	0.00	0.00	-830.17	46536.71
9021	2021.10.01 10:30	close	4511	0.01	46516.04	0.00	0.00	-46.54	46490.17
9022	2021.10.01 10:30	close	4513	0.18	46516.04	0.00	0.00	-598.11	45892.06
9023	2021.10.01 10:30	close	4514	0.01	46516.04	0.00	0.00	-33.68	45858.38
9024	2021.10.01 14:25	buy	4515	0.18	47012.37	0.00	0.00
9025	2021.10.01 22:35	buy	4516	0.18	47944.96	0.00	0.00
9026	2021.10.02 00:15	close	4504	0.19	47751.13	0.00	0.00	593.25	46451.63
9027	2021.10.02 00:15	close	4501	0.19	47751.13	0.00	0.00	722.61	47174.24
9028	2021.10.02 00:15	close	4515	0.18	47751.13	0.00	0.00	132.98	47307.22
9029	2021.10.02 00:15	close	4507	0.19	47751.13	0.00	0.00	1222.24	48529.46
9030	2021.10.02 00:15	close	4509	0.19	47751.13	0.00	0.00	1102.98	49632.44
9031	2021.10.02 00:15	close	4512	0.19	47751.13	0.00	0.00	874.32	50506.76
9032	2021.10.03 00:47	buy	4517	0.08	47216.23	0.00	0.00
9033	2021.10.03 01:44	close	4517	0.08	47454.58	0.00	0.00	19.07	50525.83
9034	2021.10.04 21:00	buy	4518	0.17	49003.93	0.00	0.00
9035	2021.10.04 21:40	close	4516	0.18	48617.22	0.00	0.00	121.01	50646.84
9036	2021.10.05 11:55	buy	4519	0.17	49871.47	0.00	0.00
9037	2021.10.05 14:40	close	4518	0.17	49691.43	0.00	0.00	116.88	50763.72
9038	2021.10.06 00:00	buy	4520	0.17	51431.67	0.00	0.00
9039	2021.10.06 01:30	close	4519	0.17	51065.05	0.00	0.00	202.91	50966.63
9040	2021.10.06 08:33	buy	4521	0.08	50618.08	0.00	0.00
9041	2021.10.06 10:15	close	4521	0.08	50888.09	0.00	0.00	21.6	50988.23
9042	2021.10.06 18:56	buy	4522	0.16	54665.49	0.00	0.00
9043	2021.10.07 13:44	sell	4523	0.08	54725.33	0.00	0.00
9044	2021.10.07 13:47	close	4523	0.08	54449.43	0.00	0.00	22.07	51010.3
9045	2021.10.07 22:09	sell	4524	0.07	54540.21	0.00	0.00
9046	2021.10.07 22:10	close	4524	0.07	54267.03	0.00	0.00	19.12	51029.42
9047	2021.10.08 01:36	sell	4525	0.07	54380.51	0.00	0.00
9048	2021.10.08 02:23	close	4525	0.07	54095.02	0.00	0.00	19.98	51049.4
9049	2021.10.08 05:50	sell	4526	0.07	54210.61	0.00	0.00
9050	2021.10.08 20:53	close	4526	0.07	53915.81	0.00	0.00	20.64	51070.04
9051	2021.10.09 00:06	close	4520	0.17	53727.88	0.00	0.00	390.36	51460.4
9052	2021.10.10 09:06	buy	4527	0.15	55535.11	0.00	0.00
9053	2021.10.10 16:40	sell	4528	0.07	55358.82	0.00	0.00
9054	2021.10.10 17:16	close	4527	0.15	55077.36	0.00	0.00	-68.66	51391.74
9055	2021.10.10 17:16	close	4522	0.16	55077.36	0.00	0.00	65.9	51457.64
9056	2021.10.10 17:16	close	4528	0.07	55077.37	0.00	0.00	19.7	51477.34
9057	2021.10.10 17:25	buy	4529	0.15	55189.76	0.00	0.00
9058	2021.10.10 21:20	sell	4530	0.15	54600.30	0.00	0.00
9059	2021.10.10 21:25	close	4530	0.15	54767.29	0.00	0.00	-25.05	51452.29
9060	2021.10.10 22:38	sell	4531	0.15	54654.91	0.00	0.00
9061	2021.10.10 22:50	close	4531	0.15	54912.76	0.00	0.00	-38.68	51413.61
9062	2021.10.10 23:38	sell	4532	0.15	54690.06	0.00	0.00
9063	2021.10.10 23:57	close	4532	0.15	54742.53	0.00	0.00	-7.87	51405.74
9064	2021.10.11 00:00	sell	4533	0.15	54686.24	0.00	0.00
9065	2021.10.11 00:11	close	4533	0.15	54844.21	0.00	0.00	-23.7	51382.04
9066	2021.10.11 00:15	sell	4534	0.15	54676.94	0.00	0.00
9067	2021.10.11 00:30	close	4534	0.15	54794.08	0.00	0.00	-17.57	51364.47
9068	2021.10.11 08:20	buy	4535	0.15	56541.31	0.00	0.00
9069	2021.10.11 17:46	buy	4536	0.15	57394.99	0.00	0.00
9070	2021.10.12 05:49	sell	4537	0.07	57239.32	0.00	0.00
9071	2021.10.12 09:56	close	4537	0.07	56929.74	0.00	0.00	21.67	51386.14
9072	2021.10.12 10:34	sell	4538	0.07	57175.93	0.00	0.00
9073	2021.10.12 12:26	close	4538	0.07	56878.79	0.00	0.00	20.8	51406.94
9074	2021.10.12 14:58	close	4529	0.15	56312.85	0.00	0.00	168.46	51575.4
9075	2021.10.12 16:36	sell	4539	0.15	55936.97	0.00	0.00
9076	2021.10.13 05:33	buy	4540	0.07	55646.66	0.00	0.00
9077	2021.10.13 06:00	buy	4541	0.03	54811.53	0.00	0.00
9078	2021.10.13 06:01	close	4541	0.03	55135.10	0.00	0.00	9.71	51585.11
9079	2021.10.13 07:31	buy	4542	0.07	54762.35	0.00	0.00
9080	2021.10.13 08:18	close	4542	0.07	55038.62	0.00	0.00	19.34	51604.45
9081	2021.10.13 15:00	close	4540	0.07	55942.54	0.00	0.00	20.71	51625.16
9082	2021.10.15 07:17	buy	4543	0.15	59449.01	0.00	0.00
9083	2021.10.15 21:25	buy	4544	0.15	61739.57	0.00	0.00
9084	2021.10.16 12:51	buy	4545	0.07	60760.42	0.00	0.00
9085	2021.10.16 13:39	close	4545	0.07	61120.03	0.00	0.00	25.17	51650.33
9086	2021.10.17 01:32	sell	4546	0.06	61323.77	0.00	0.00
9087	2021.10.17 02:19	close	4546	0.06	60985.02	0.00	0.00	20.33	51670.66
9088	2021.10.17 03:05	sell	4547	0.06	61296.71	0.00	0.00
9089	2021.10.17 04:56	close	4547	0.06	60979.20	0.00	0.00	19.05	51689.71
9090	2021.10.17 05:24	buy	4548	0.06	60795.41	0.00	0.00
9091	2021.10.17 09:37	close	4548	0.06	61118.58	0.00	0.00	19.39	51709.1
9092	2021.10.17 11:26	sell	4549	0.06	61177.09	0.00	0.00
9093	2021.10.17 12:07	close	4549	0.06	60833.40	0.00	0.00	20.62	51729.72
9094	2021.10.17 13:12	sell	4550	0.06	61018.37	0.00	0.00
9095	2021.10.17 13:45	close	4550	0.06	60708.55	0.00	0.00	18.59	51748.31
9096	2021.10.17 13:58	sell	4551	0.06	61018.27	0.00	0.00
9097	2021.10.17 15:35	close	4551	0.06	60692.40	0.00	0.00	19.55	51767.86
9098	2021.10.17 19:11	buy	4552	0.07	60751.71	0.00	0.00
9099	2021.10.17 20:02	sell	4553	0.15	60140.73	0.00	0.00
9100	2021.10.17 22:10	close	4552	0.07	61064.79	0.00	0.00	21.92	51789.78
9101	2021.10.18 09:56	buy	4554	0.06	60801.25	0.00	0.00
9102	2021.10.18 09:57	close	4554	0.06	61134.27	0.00	0.00	19.98	51809.76
9103	2021.10.18 10:10	buy	4555	0.06	60767.70	0.00	0.00
9104	2021.10.18 10:12	close	4555	0.06	61074.32	0.00	0.00	18.4	51828.16
9105	2021.10.18 10:19	buy	4556	0.06	60766.78	0.00	0.00
9106	2021.10.18 10:26	close	4556	0.06	61073.78	0.00	0.00	18.42	51846.58
9107	2021.10.18 11:48	buy	4557	0.06	60792.76	0.00	0.00
9108	2021.10.18 12:02	close	4557	0.06	61103.54	0.00	0.00	18.65	51865.23
9109	2021.10.18 12:53	buy	4558	0.06	60753.64	0.00	0.00
9110	2021.10.18 13:28	close	4558	0.06	61077.40	0.00	0.00	19.43	51884.66
9111	2021.10.19 22:40	buy	4559	0.13	63969.09	0.00	0.00
9112	2021.10.20 17:51	buy	4560	0.13	66423.49	0.00	0.00
9113	2021.10.20 20:20	close	4535	0.15	66048.43	0.00	0.00	1426.07	53310.73
9114	2021.10.20 20:20	close	4536	0.15	66048.43	0.00	0.00	1298.02	54608.75
9115	2021.10.20 20:20	close	4543	0.15	66048.43	0.00	0.00	989.91	55598.66
9116	2021.10.20 20:20	close	4544	0.15	66048.43	0.00	0.00	646.33	56244.99
9117	2021.10.20 20:20	close	4559	0.13	66048.43	0.00	0.00	270.31	56515.3
9118	2021.10.20 20:21	close	4539	0.15	65982.05	0.00	0.00	-1506.76	55008.54
9119	2021.10.20 20:21	close	4553	0.15	65982.05	0.00	0.00	-876.2	54132.34
9120	2021.10.21 01:39	buy	4561	0.06	65376.22	0.00	0.00
9121	2021.10.21 02:03	buy	4562	0.03	64351.80	0.00	0.00
9122	2021.10.21 02:04	close	4562	0.03	64676.61	0.00	0.00	9.74	54142.08
9123	2021.10.21 08:30	close	4561	0.06	65748.79	0.00	0.00	22.35	54164.43
9124	2021.10.21 08:30	sell	4563	0.06	65748.79	0.00	0.00
9125	2021.10.21 15:26	buy	4564	0.06	63548.50	0.00	0.00
9126	2021.10.21 15:27	close	4563	0.06	63483.01	0.00	0.00	135.95	54300.38
9127	2021.10.21 15:30	sell	4565	0.13	62343.68	0.00	0.00
9128	2021.10.21 15:50	close	4565	0.13	63362.57	0.00	0.00	-132.46	54167.92
9129	2021.10.21 16:00	sell	4566	0.13	62966.56	0.00	0.00
9130	2021.10.21 16:10	close	4566	0.13	63257.86	0.00	0.00	-37.87	54130.05
9131	2021.10.21 16:50	sell	4567	0.13	63029.58	0.00	0.00
9132	2021.10.21 17:10	close	4567	0.13	63300.01	0.00	0.00	-35.16	54094.89
9133	2021.10.21 17:15	sell	4568	0.13	63239.19	0.00	0.00
9134	2021.10.21 17:20	close	4568	0.13	63304.78	0.00	0.00	-8.53	54086.36
9135	2021.10.21 17:30	sell	4569	0.13	63107.72	0.00	0.00
9136	2021.10.21 19:11	close	4569	0.13	63300.61	0.00	0.00	-25.08	54061.28
9137	2021.10.21 19:20	sell	4570	0.13	63237.79	0.00	0.00
9138	2021.10.21 19:25	close	4570	0.13	63432.36	0.00	0.00	-25.29	54035.99
9139	2021.10.21 19:40	sell	4571	0.13	63240.57	0.00	0.00
9140	2021.10.22 08:12	close	4571	0.13	63558.43	0.00	0.00	-41.32	53994.67
9141	2021.10.22 10:27	sell	4572	0.13	62921.98	0.00	0.00
9142	2021.10.22 12:37	close	4572	0.13	63611.98	0.00	0.00	-89.7	53904.97
9143	2021.10.22 13:50	sell	4573	0.13	63033.69	0.00	0.00
9144	2021.10.22 13:51	buy	4574	0.06	62567.10	0.00	0.00
9145	2021.10.22 13:53	close	4574	0.06	62934.22	0.00	0.00	22.03	53927
9146	2021.10.22 13:56	buy	4575	0.06	62552.62	0.00	0.00
9147	2021.10.22 14:02	buy	4576	0.03	61563.03	0.00	0.00
9148	2021.10.22 14:03	close	4576	0.03	61875.84	0.00	0.00	9.38	53936.38
9149	2021.10.22 14:03	buy	4577	0.01	61566.50	0.00	0.00
9150	2021.10.22 14:04	close	4577	0.01	61936.05	0.00	0.00	3.7	53940.08
9151	2021.10.22 14:37	buy	4578	0.06	61595.73	0.00	0.00
9152	2021.10.22 15:54	buy	4579	0.03	60624.64	0.00	0.00
9153	2021.10.22 16:06	close	4579	0.03	60969.00	0.00	0.00	10.33	53950.41
9154	2021.10.22 19:51	sell	4580	0.14	60856.20	0.00	0.00
9155	2021.10.23 04:05	close	4573	0.13	61409.32	0.00	0.00	211.17	54161.58
9156	2021.10.23 09:16	buy	4581	0.06	60665.58	0.00	0.00
9157	2021.10.23 11:01	buy	4582	0.03	59705.87	0.00	0.00
9158	2021.10.23 11:03	close	4582	0.03	60041.89	0.00	0.00	10.08	54171.66
9159	2021.10.23 11:15	close	4581	0.06	61017.00	0.00	0.00	21.09	54192.75
9160	2021.10.25 01:00	close	4578	0.06	61927.46	0.00	0.00	19.9	54212.65
9161	2021.10.25 03:05	close	4580	0.14	62178.68	0.00	0.00	-185.15	54027.5
9162	2021.10.25 07:30	close	4575	0.06	62867.28	0.00	0.00	18.88	54046.38
9163	2021.10.26 01:00	sell	4583	0.06	63114.74	0.00	0.00
9164	2021.10.26 01:47	close	4583	0.06	62795.04	0.00	0.00	19.18	54065.56
9165	2021.10.26 08:09	sell	4584	0.06	62978.72	0.00	0.00
9166	2021.10.26 10:11	close	4584	0.06	62632.93	0.00	0.00	20.75	54086.31
9167	2021.10.26 10:24	sell	4585	0.06	62952.05	0.00	0.00
9168	2021.10.26 12:23	close	4585	0.06	62630.13	0.00	0.00	19.32	54105.63
9169	2021.10.26 17:54	buy	4586	0.13	62554.39	0.00	0.00
9170	2021.10.26 21:45	sell	4587	0.13	61287.09	0.00	0.00
9171	2021.10.27 12:22	buy	4588	0.13	58974.85	0.00	0.00
9172	2021.10.27 12:22	sell	4589	0.13	58974.84	0.00	0.00
9173	2021.10.27 20:03	close	4587	0.13	59494.51	0.00	0.00	233.04	54338.67
9174	2021.10.28 10:00	close	4589	0.13	61136.60	0.00	0.00	-281.03	54057.64
9175	2021.10.28 15:47	buy	4590	0.13	61298.09	0.00	0.00
9176	2021.10.28 17:10	close	4588	0.13	61154.61	0.00	0.00	283.37	54341.01
9177	2021.10.28 18:38	buy	4591	0.06	60232.67	0.00	0.00
9178	2021.10.28 18:38	sell	4592	0.06	60232.66	0.00	0.00
9179	2021.10.28 18:38	buy	4593	0.03	59315.42	0.00	0.00
9180	2021.10.28 18:38	buy	4594	0.01	58403.27	0.00	0.00
9181	2021.10.28 18:38	close	4594	0.01	58698.06	0.00	0.00	2.95	54343.96
9182	2021.10.28 18:39	close	4593	0.03	59656.34	0.00	0.00	10.23	54354.19
9183	2021.10.28 18:39	close	4591	0.06	60568.21	0.00	0.00	20.13	54374.32
9184	2021.10.28 18:39	buy	4595	0.01	60261.26	0.00	0.00
9185	2021.10.28 18:39	buy	4596	0.01	59340.82	0.00	0.00
9186	2021.10.28 18:39	buy	4597	0.01	58440.56	0.00	0.00
9187	2021.10.28 18:39	buy	4598	0.01	57554.65	0.00	0.00
9188	2021.10.28 18:39	close	4598	0.01	57846.56	0.00	0.00	2.92	54377.24
9189	2021.10.28 18:40	close	4597	0.01	58779.75	0.00	0.00	3.39	54380.63
9190	2021.10.28 18:42	close	4596	0.01	59689.60	0.00	0.00	3.49	54384.12
9191	2021.10.28 18:42	buy	4599	0.07	59332.23	0.00	0.00
9192	2021.10.28 18:45	close	4599	0.07	59658.10	0.00	0.00	22.81	54406.93
9193	2021.10.28 18:47	buy	4600	0.07	59357.24	0.00	0.00
9194	2021.10.28 18:48	close	4600	0.07	59657.53	0.00	0.00	21.02	54427.95
9195	2021.10.28 18:51	close	4595	0.01	60608.80	0.00	0.00	3.48	54431.43
9196	2021.10.28 18:52	buy	4601	0.07	60245.71	0.00	0.00
9197	2021.10.28 19:47	close	4601	0.07	60586.88	0.00	0.00	23.88	54455.31
9198	2021.10.28 20:00	close	4592	0.06	61409.08	0.00	0.00	-70.59	54384.72
9199	2021.10.28 21:29	sell	4602	0.13	60543.60	0.00	0.00
9200	2021.10.29 01:00	close	4602	0.13	61376.27	0.00	0.00	-108.25	54276.47
9201	2021.10.29 01:01	sell	4603	0.06	61438.21	0.00	0.00
9202	2021.10.29 05:34	close	4603	0.06	61114.74	0.00	0.00	19.41	54295.88
9203	2021.10.29 05:35	sell	4604	0.13	61117.00	0.00	0.00
9204	2021.10.29 06:35	close	4604	0.13	61309.13	0.00	0.00	-24.98	54270.9
9205	2021.10.29 07:11	sell	4605	0.13	61126.25	0.00	0.00
9206	2021.10.29 09:18	close	4605	0.13	61335.31	0.00	0.00	-27.18	54243.72
9207	2021.10.29 09:26	sell	4606	0.13	61058.62	0.00	0.00
9208	2021.10.29 12:30	close	4606	0.13	61388.91	0.00	0.00	-42.94	54200.78
9209	2021.10.29 12:30	sell	4607	0.06	61327.30	0.00	0.00
9210	2021.10.29 12:56	close	4607	0.06	60987.41	0.00	0.00	20.39	54221.17
9211	2021.10.29 13:02	sell	4608	0.13	61048.56	0.00	0.00
9212	2021.10.29 13:30	close	4608	0.13	61113.63	0.00	0.00	-8.46	54212.71
9213	2021.10.29 13:32	sell	4609	0.06	61114.39	0.00	0.00
9214	2021.10.29 16:02	sell	4610	0.06	62649.76	0.00	0.00
9215	2021.10.29 18:26	close	4610	0.06	62296.15	0.00	0.00	21.22	54233.93
9216	2021.10.30 14:21	close	4609	0.06	60794.60	0.00	0.00	19.19	54253.12
9217	2021.10.30 14:21	sell	4611	0.13	60671.34	0.00	0.00
9218	2021.11.01 02:19	buy	4612	0.06	60365.78	0.00	0.00
9219	2021.11.01 04:03	buy	4613	0.03	59444.77	0.00	0.00
9220	2021.11.01 04:04	close	4613	0.03	59782.48	0.00	0.00	10.13	54263.25
9221	2021.11.01 04:33	close	4612	0.06	60706.89	0.00	0.00	20.47	54283.72
9222	2021.11.01 06:16	buy	4614	0.07	60360.14	0.00	0.00
9223	2021.11.01 06:29	close	4614	0.07	60666.78	0.00	0.00	21.46	54305.18
9224	2021.11.01 09:34	sell	4615	0.07	62195.66	0.00	0.00
9225	2021.11.01 11:43	close	4615	0.07	61883.86	0.00	0.00	21.83	54327.01
9226	2021.11.01 19:00	buy	4616	0.06	60377.62	0.00	0.00
9227	2021.11.01 19:01	close	4616	0.06	60689.08	0.00	0.00	18.69	54345.7
9228	2021.11.02 14:02	close	4564	0.06	63887.75	0.00	0.00	20.36	54366.06
9229	2021.11.02 17:33	buy	4617	0.13	63575.00	0.00	0.00
9230	2021.11.03 01:36	sell	4618	0.06	63311.00	0.00	0.00
9231	2021.11.03 02:06	close	4618	0.06	62931.88	0.00	0.00	22.75	54388.81
9232	2021.11.03 07:49	sell	4619	0.06	63266.90	0.00	0.00
9233	2021.11.03 09:01	close	4619	0.06	62943.39	0.00	0.00	19.41	54408.22
9234	2021.11.03 09:27	sell	4620	0.06	63196.36	0.00	0.00
9235	2021.11.03 12:26	close	4620	0.06	62866.93	0.00	0.00	19.77	54427.99
9236	2021.11.03 18:45	sell	4621	0.06	62943.51	0.00	0.00
9237	2021.11.04 01:12	close	4621	0.06	62614.59	0.00	0.00	19.74	54447.73
9238	2021.11.04 14:13	sell	4622	0.06	62412.60	0.00	0.00
9239	2021.11.04 14:23	close	4622	0.06	62100.01	0.00	0.00	18.76	54466.49
9240	2021.11.05 03:14	sell	4623	0.06	62207.76	0.00	0.00
9241	2021.11.05 09:31	close	4623	0.06	61884.03	0.00	0.00	19.42	54485.91
9242	2021.11.06 11:03	buy	4624	0.06	60374.66	0.00	0.00
9243	2021.11.06 13:22	close	4624	0.06	60733.33	0.00	0.00	21.52	54507.43
9244	2021.11.07 16:13	sell	4625	0.07	62236.88	0.00	0.00
9245	2021.11.08 04:55	buy	4626	0.07	65143.26	0.00	0.00
9246	2021.11.09 03:22	buy	4627	0.07	67592.76	0.00	0.00
9247	2021.11.09 21:42	sell	4628	0.03	67571.97	0.00	0.00
9248	2021.11.09 22:28	close	4628	0.03	67224.09	0.00	0.00	10.44	54517.87
9249	2021.11.09 22:45	sell	4629	0.06	67568.77	0.00	0.00
9250	2021.11.09 23:35	close	4629	0.06	67191.26	0.00	0.00	22.65	54540.52
9251	2021.11.10 10:17	sell	4630	0.06	67176.66	0.00	0.00
9252	2021.11.10 11:00	close	4630	0.06	66833.88	0.00	0.00	20.57	54561.09
9253	2021.11.10 13:34	sell	4631	0.06	66962.67	0.00	0.00
9254	2021.11.10 20:00	close	4631	0.06	66606.25	0.00	0.00	21.39	54582.48
9255	2021.11.10 20:50	sell	4632	0.07	65728.98	0.00	0.00
9256	2021.11.12 13:42	sell	4633	0.12	63892.86	0.00	0.00
9257	2021.11.14 00:26	close	4633	0.12	65258.62	0.00	0.00	-163.89	54418.59
9258	2021.11.14 18:56	sell	4634	0.13	64057.96	0.00	0.00
9259	2021.11.14 22:14	close	4634	0.13	64583.61	0.00	0.00	-68.33	54350.26
9260	2021.11.15 21:56	sell	4635	0.13	64024.00	0.00	0.00
9261	2021.11.16 01:03	close	4625	0.07	61888.22	0.00	0.00	24.41	54374.67
9262	2021.11.16 01:05	sell	4636	0.33	61631.74	0.00	0.00
9263	2021.11.16 01:05	sell	4637	0.33	61631.74	0.00	0.00
9264	2021.11.16 10:58	buy	4638	0.13	59966.93	0.00	0.00
9265	2021.11.16 14:47	close	4635	0.13	61374.68	0.00	0.00	344.41	54719.08
9266	2021.11.18 18:35	sell	4639	0.13	58112.39	0.00	0.00
9267	2021.11.19 05:33	sell	4640	0.13	56329.52	0.00	0.00
9268	2021.11.19 08:20	close	4639	0.13	57070.94	0.00	0.00	135.39	54854.47
9269	2021.11.20 13:51	buy	4641	0.07	58405.23	0.00	0.00
9270	2021.11.20 14:22	close	4641	0.07	58708.27	0.00	0.00	21.21	54875.68
9271	2021.11.20 14:28	buy	4642	0.07	58470.59	0.00	0.00
9272	2021.11.20 18:13	sell	4643	0.07	57943.45	0.00	0.00
9273	2021.11.20 18:22	close	4642	0.07	58768.73	0.00	0.00	20.87	54896.55
9274	2021.11.20 18:25	close	4640	0.13	59312.53	0.00	0.00	-387.79	54508.76
9275	2021.11.20 18:25	close	4643	0.07	59312.53	0.00	0.00	-95.84	54412.92
9276	2021.11.21 02:39	buy	4644	0.07	58842.10	0.00	0.00
9277	2021.11.21 03:08	close	4644	0.07	59164.41	0.00	0.00	22.56	54435.48
9278	2021.11.21 03:41	buy	4645	0.07	58862.58	0.00	0.00
9279	2021.11.21 06:58	close	4645	0.07	59213.30	0.00	0.00	24.55	54460.03
9280	2021.11.21 08:07	buy	4646	0.07	58972.15	0.00	0.00
9281	2021.11.21 11:01	close	4646	0.07	59273.12	0.00	0.00	21.07	54481.1
9282	2021.11.21 12:15	buy	4647	0.14	59040.83	0.00	0.00
9283	2021.11.21 12:15	sell	4648	0.06	58981.79	0.00	0.00
9284	2021.11.21 12:16	sell	4649	0.01	59041.89	0.00	0.00
9285	2021.11.22 00:14	buy	4650	0.07	58137.70	0.00	0.00
9286	2021.11.22 00:15	sell	4651	0.06	58078.73	0.00	0.00
9287	2021.11.22 00:15	sell	4652	0.01	58020.11	0.00	0.00
9288	2021.11.22 13:36	close	4650	0.07	58466.33	0.00	0.00	23	54504.1
9289	2021.11.22 16:15	buy	4653	0.07	57641.85	0.00	0.00
9290	2021.11.22 16:16	close	4653	0.07	57932.38	0.00	0.00	20.34	54524.44
9291	2021.11.22 16:57	buy	4654	0.07	57637.30	0.00	0.00
9292	2021.11.22 18:42	buy	4655	0.03	56720.29	0.00	0.00
9293	2021.11.22 18:42	sell	4656	0.02	56777.22	0.00	0.00
9294	2021.11.22 18:43	sell	4657	0.01	56720.30	0.00	0.00
9295	2021.11.22 19:03	close	4655	0.03	57045.06	0.00	0.00	9.74	54534.18
9296	2021.11.22 19:04	buy	4658	0.01	56759.31	0.00	0.00
9297	2021.11.22 19:05	close	4658	0.01	57058.22	0.00	0.00	2.99	54537.17
9298	2021.11.22 19:17	buy	4659	0.07	56771.28	0.00	0.00
9299	2021.11.22 19:17	sell	4660	0.03	56714.55	0.00	0.00
9300	2021.11.22 19:18	sell	4661	0.01	56657.72	0.00	0.00
9301	2021.11.22 19:53	buy	4662	0.03	55899.55	0.00	0.00
9302	2021.11.22 19:54	sell	4663	0.02	55843.69	0.00	0.00
9303	2021.11.22 19:55	sell	4664	0.01	55900.18	0.00	0.00
9304	2021.11.22 20:01	close	4662	0.03	56183.23	0.00	0.00	8.51	54545.68
9305	2021.11.22 20:51	buy	4665	0.07	55880.74	0.00	0.00
9306	2021.11.22 20:53	sell	4666	0.03	55824.05	0.00	0.00
9307	2021.11.22 20:54	sell	4667	0.01	55767.83	0.00	0.00
9308	2021.11.22 21:33	close	4665	0.07	56201.75	0.00	0.00	22.47	54568.15
9309	2021.11.23 03:04	close	4659	0.07	57080.97	0.00	0.00	21.68	54589.83
9310	2021.11.23 09:05	buy	4668	0.07	56453.97	0.00	0.00
9311	2021.11.23 09:37	buy	4669	0.03	55591.03	0.00	0.00
9312	2021.11.23 09:38	close	4669	0.03	55916.46	0.00	0.00	9.76	54599.59
9313	2021.11.23 09:40	close	4668	0.07	56788.14	0.00	0.00	23.39	54622.98
9314	2021.11.23 09:42	buy	4670	0.07	56504.16	0.00	0.00
9315	2021.11.23 09:42	close	4670	0.07	56789.97	0.00	0.00	20.01	54642.99
9316	2021.11.23 09:58	buy	4671	0.07	56533.88	0.00	0.00
9317	2021.11.23 10:14	close	4671	0.07	56864.21	0.00	0.00	23.12	54666.11
9318	2021.11.23 10:55	buy	4672	0.07	56484.05	0.00	0.00
9319	2021.11.23 10:56	close	4672	0.07	56774.03	0.00	0.00	20.3	54686.41
9320	2021.11.23 10:58	buy	4673	0.03	56485.75	0.00	0.00
9321	2021.11.23 13:07	close	4673	0.03	56799.39	0.00	0.00	9.41	54695.82
9322	2021.11.24 02:20	buy	4674	0.07	56734.60	0.00	0.00
9323	2021.11.24 08:32	close	4674	0.07	57069.84	0.00	0.00	23.47	54719.29
9324	2021.11.25 00:43	close	4654	0.07	57957.92	0.00	0.00	22.44	54741.73
9325	2021.11.25 03:18	buy	4675	0.14	57622.81	0.00	0.00
9326	2021.11.26 11:27	buy	4676	0.14	54663.08	0.00	0.00
9327	2021.11.26 11:27	sell	4677	0.06	54717.98	0.00	0.00
9328	2021.11.26 11:28	sell	4678	0.01	54661.92	0.00	0.00
9329	2021.11.28 18:21	buy	4679	0.07	53810.09	0.00	0.00
9330	2021.11.28 18:23	sell	4680	0.06	53864.12	0.00	0.00
9331	2021.11.28 18:25	sell	4681	0.01	53810.06	0.00	0.00
9332	2021.11.28 18:45	close	4679	0.07	54087.71	0.00	0.00	19.43	54761.16
9333	2021.11.30 16:15	buy	4682	0.07	56726.83	0.00	0.00
9334	2021.11.30 16:16	close	4682	0.07	57037.27	0.00	0.00	21.73	54782.89
9335	2021.11.30 16:55	buy	4683	0.07	56711.97	0.00	0.00
9336	2021.11.30 17:19	close	4683	0.07	57050.30	0.00	0.00	23.68	54806.57
9337	2021.12.01 20:59	buy	4684	0.07	56705.58	0.00	0.00
9338	2021.12.01 21:10	close	4684	0.07	57009.60	0.00	0.00	21.28	54827.85
9339	2021.12.01 21:12	buy	4685	0.03	56719.72	0.00	0.00
9340	2021.12.01 21:15	close	4685	0.03	57011.08	0.00	0.00	8.74	54836.59
9341	2021.12.01 21:26	buy	4686	0.07	56719.61	0.00	0.00
9342	2021.12.01 21:57	close	4686	0.07	57020.12	0.00	0.00	21.04	54857.63
9343	2021.12.01 22:18	buy	4687	0.07	56731.91	0.00	0.00
9344	2021.12.01 22:41	close	4687	0.07	57074.39	0.00	0.00	23.97	54881.6
9345	2021.12.02 22:48	buy	4688	0.07	56649.26	0.00	0.00
9346	2021.12.02 22:58	close	4688	0.07	56933.30	0.00	0.00	19.88	54901.48
9347	2021.12.02 23:19	buy	4689	0.07	56642.80	0.00	0.00
9348	2021.12.03 05:43	close	4689	0.07	56960.47	0.00	0.00	22.24	54923.72
9349	2021.12.03 14:24	buy	4690	0.07	56696.03	0.00	0.00
9350	2021.12.03 15:51	buy	4691	0.03	55835.04	0.00	0.00
9351	2021.12.03 15:52	sell	4692	0.02	55892.09	0.00	0.00
9352	2021.12.03 15:52	sell	4693	0.01	55948.60	0.00	0.00
9353	2021.12.03 15:54	close	4691	0.03	56119.74	0.00	0.00	8.54	54932.26
9354	2021.12.03 16:02	buy	4694	0.07	55841.38	0.00	0.00
9355	2021.12.03 16:03	sell	4695	0.03	55897.27	0.00	0.00
9356	2021.12.03 16:03	sell	4696	0.01	55840.88	0.00	0.00
9357	2021.12.03 21:03	buy	4697	0.07	53597.00	0.00	0.00
9358	2021.12.03 21:04	sell	4698	0.06	53651.03	0.00	0.00
9359	2021.12.03 21:06	sell	4699	0.01	53704.82	0.00	0.00
9360	2021.12.04 06:32	buy	4700	0.07	47719.15	0.00	0.00
9361	2021.12.04 06:33	sell	4701	0.06	47768.11	0.00	0.00
9362	2021.12.04 06:33	sell	4702	0.01	47816.40	0.00	0.00
9363	2021.12.04 12:12	buy	4703	0.07	46834.51	0.00	0.00
9364	2021.12.04 12:13	sell	4704	0.06	46786.46	0.00	0.00
9365	2021.12.04 12:14	sell	4705	0.01	46833.68	0.00	0.00
9366	2021.12.05 09:13	buy	4706	0.03	48939.06	0.00	0.00
9367	2021.12.05 09:14	sell	4707	0.02	48989.07	0.00	0.00
9368	2021.12.05 09:15	sell	4708	0.01	49038.62	0.00	0.00
9369	2021.12.05 09:40	close	4706	0.03	49215.41	0.00	0.00	8.29	54940.55
9370	2021.12.05 09:53	buy	4709	0.08	49013.54	0.00	0.00
9371	2021.12.05 09:53	sell	4710	0.04	49063.13	0.00	0.00
9372	2021.12.05 09:55	sell	4711	0.01	49013.18	0.00	0.00
9373	2021.12.05 10:21	close	4709	0.08	49269.24	0.00	0.00	20.46	54961.01
9374	2021.12.05 11:40	buy	4712	0.08	49117.26	0.00	0.00
9375	2021.12.05 12:14	close	4712	0.08	49377.81	0.00	0.00	20.84	54981.85
9376	2021.12.05 14:03	buy	4713	0.08	49119.65	0.00	0.00
9377	2021.12.05 23:10	close	4713	0.08	49412.63	0.00	0.00	23.44	55005.29
9378	2021.12.06 05:08	buy	4714	0.08	48864.33	0.00	0.00
9379	2021.12.06 08:04	close	4714	0.08	49137.42	0.00	0.00	21.85	55027.14
9380	2021.12.07 07:25	buy	4715	0.17	50942.02	0.00	0.00
9381	2021.12.07 07:26	sell	4716	0.08	50993.35	0.00	0.00
9382	2021.12.07 07:27	sell	4717	0.01	50942.00	0.00	0.00
9383	2021.12.08 17:56	buy	4718	0.17	50172.35	0.00	0.00
9384	2021.12.08 17:57	sell	4719	0.16	50223.29	0.00	0.00
9385	2021.12.08 17:59	sell	4720	0.01	50274.50	0.00	0.00
9386	2021.12.09 03:47	buy	4721	0.08	49415.04	0.00	0.00
9387	2021.12.09 03:47	sell	4722	0.07	49539.71	0.00	0.00
9388	2021.12.09 03:48	sell	4723	0.01	49490.15	0.00	0.00
9389	2021.12.09 04:03	close	4721	0.08	49688.27	0.00	0.00	21.86	55049
9390	2021.12.11 21:04	buy	4724	0.08	48470.88	0.00	0.00
9391	2021.12.11 21:54	close	4724	0.08	48722.67	0.00	0.00	20.14	55069.14
9392	2021.12.12 01:25	buy	4725	0.17	49064.79	0.00	0.00
9393	2021.12.12 01:27	sell	4726	0.08	49114.08	0.00	0.00
9394	2021.12.12 01:28	sell	4727	0.01	49163.62	0.00	0.00
9395	2021.12.24 19:00	close	4637	0.33	51612.93	0.00	0.00	3306.21	58375.35
9396	2021.12.24 19:00	close	4636	0.33	51612.93	0.00	0.00	3306.21	61681.56
9397	2021.12.24 19:00	close	4648	0.06	51612.93	0.00	0.00	442.13	62123.69
9398	2021.12.24 19:00	close	4649	0.01	51612.93	0.00	0.00	74.29	62197.98
9399	2021.12.24 19:00	close	4651	0.06	51612.93	0.00	0.00	387.95	62585.93
9400	2021.12.24 19:00	close	4652	0.01	51612.93	0.00	0.00	64.07	62650
9401	2021.12.24 19:00	close	4656	0.02	51612.93	0.00	0.00	103.29	62753.29
9402	2021.12.24 19:00	close	4657	0.01	51612.93	0.00	0.00	51.07	62804.36
9403	2021.12.24 19:00	close	4660	0.03	51612.93	0.00	0.00	153.05	62957.41
9404	2021.12.24 19:00	close	4661	0.01	51612.93	0.00	0.00	50.45	63007.86
9405	2021.12.24 19:00	close	4677	0.06	51612.93	0.00	0.00	186.3	63194.16
9406	2021.12.24 19:00	close	4663	0.02	51612.93	0.00	0.00	84.62	63278.78
9407	2021.12.24 19:00	close	4664	0.01	51612.93	0.00	0.00	42.87	63321.65
9408	2021.12.24 19:00	close	4666	0.03	51612.93	0.00	0.00	126.33	63447.98
9409	2021.12.24 19:00	close	4667	0.01	51612.93	0.00	0.00	41.55	63489.53
9410	2021.12.24 19:00	close	4678	0.01	51612.93	0.00	0.00	30.49	63520.02
9411	2021.12.24 19:00	close	4680	0.06	51612.93	0.00	0.00	135.07	63655.09
9412	2021.12.24 19:00	close	4681	0.01	51612.93	0.00	0.00	21.97	63677.06
9413	2021.12.24 19:00	close	4692	0.02	51612.93	0.00	0.00	85.58	63762.64
9414	2021.12.24 19:00	close	4693	0.01	51612.93	0.00	0.00	43.36	63806
9415	2021.12.24 19:00	close	4695	0.03	51612.93	0.00	0.00	128.53	63934.53
9416	2021.12.24 19:00	close	4696	0.01	51612.93	0.00	0.00	42.28	63976.81
9417	2021.12.24 19:00	close	4698	0.06	51612.93	0.00	0.00	122.29	64099.1
9418	2021.12.24 19:00	close	4699	0.01	51612.93	0.00	0.00	20.92	64120.02
9419	2021.12.24 19:00	close	4701	0.06	51612.93	0.00	0.00	-230.69	63889.33
9420	2021.12.24 19:00	close	4702	0.01	51612.93	0.00	0.00	-37.97	63851.36
9421	2021.12.24 19:00	close	4704	0.06	51612.93	0.00	0.00	-289.59	63561.77
9422	2021.12.24 19:00	close	4705	0.01	51612.93	0.00	0.00	-47.79	63513.98
9423	2021.12.24 19:00	close	4707	0.02	51612.93	0.00	0.00	-52.48	63461.5
9424	2021.12.24 19:00	close	4708	0.01	51612.93	0.00	0.00	-25.74	63435.76
9425	2021.12.24 19:00	close	4710	0.04	51612.93	0.00	0.00	-101.99	63333.77
9426	2021.12.24 19:00	close	4711	0.01	51612.93	0.00	0.00	-26	63307.77
9427	2021.12.24 19:00	close	4716	0.08	51612.93	0.00	0.00	-49.57	63258.2
9428	2021.12.24 19:00	close	4717	0.01	51612.93	0.00	0.00	-6.71	63251.49
9429	2021.12.24 19:00	close	4719	0.16	51612.93	0.00	0.00	-222.34	63029.15
9430	2021.12.24 19:00	close	4720	0.01	51612.93	0.00	0.00	-13.38	63015.77
9431	2021.12.24 19:00	close	4722	0.07	51612.93	0.00	0.00	-145.13	62870.64
9432	2021.12.24 19:00	close	4723	0.01	51612.93	0.00	0.00	-21.23	62849.41
9433	2021.12.24 19:00	close	4726	0.08	51612.93	0.00	0.00	-199.91	62649.5
9434	2021.12.24 19:00	close	4727	0.01	51612.93	0.00	0.00	-24.49	62625.01
9435	2021.12.24 19:00	sell	4728	0.08	51665.22	0.00	0.00
9436	2021.12.24 19:22	sell	4729	1.79	51461.11	0.00	0.00
9437	2021.12.24 19:22	sell	4730	1.79	51461.11	0.00	0.00
9438	2021.12.24 19:34	close	4728	0.08	51356.34	0.00	0.00	24.71	62649.72
9439	2021.12.26 22:40	close	4730	1.79	51162.97	0.00	0.00	533.67	63183.39
9440	2021.12.26 22:40	close	4729	1.79	51162.97	0.00	0.00	533.67	63717.06
9441	2021.12.26 22:47	sell	4731	1.87	51008.13	0.00	0.00
9442	2021.12.26 22:47	sell	4732	1.87	51008.13	0.00	0.00
9443	2021.12.27 03:53	close	4732	1.87	51039.24	0.00	0.00	-58.18	63658.88
9444	2021.12.27 03:53	close	4731	1.87	51039.24	0.00	0.00	-58.18	63600.7
9445	2021.12.27 03:55	sell	4733	1.87	50987.64	0.00	0.00
9446	2021.12.27 03:55	sell	4734	1.87	50987.64	0.00	0.00
9447	2021.12.27 12:40	close	4734	1.87	51023.22	0.00	0.00	-66.53	63534.17
9448	2021.12.27 12:40	close	4733	1.87	51023.22	0.00	0.00	-66.53	63467.64
9449	2021.12.27 22:46	sell	4735	1.87	50781.40	0.00	0.00
9450	2021.12.27 22:46	sell	4736	1.87	50781.40	0.00	0.00
9451	2021.12.27 22:59	close	4736	1.87	50988.20	0.00	0.00	-386.72	63080.92
9452	2021.12.27 22:59	close	4735	1.87	50988.20	0.00	0.00	-386.72	62694.2
9453	2021.12.27 23:20	sell	4737	1.87	50772.47	0.00	0.00
9454	2021.12.27 23:20	sell	4738	1.87	50772.47	0.00	0.00
9455	2021.12.31 19:24	buy	4739	0.08	46128.35	0.00	0.00
9456	2021.12.31 21:37	close	4739	0.08	46388.04	0.00	0.00	20.78	62714.98
9457	2021.12.31 22:00	sell	4740	0.18	46340.47	0.00	0.00
9458	2022.01.01 15:42	close	4740	0.18	47405.36	0.00	0.00	-191.68	62523.3
9459	2022.01.02 06:44	sell	4741	0.18	47231.47	0.00	0.00
9460	2022.01.02 07:37	close	4741	0.18	47283.22	0.00	0.00	-9.32	62513.98
9461	2022.01.02 07:40	sell	4742	0.18	47185.55	0.00	0.00
9462	2022.01.02 08:54	close	4742	0.18	47232.25	0.00	0.00	-8.41	62505.57
9463	2022.01.02 08:58	sell	4743	0.18	47185.00	0.00	0.00
9464	2022.01.02 09:08	close	4743	0.18	47232.28	0.00	0.00	-8.51	62497.06
9465	2022.01.02 09:11	sell	4744	0.18	47136.40	0.00	0.00
9466	2022.01.02 09:22	close	4744	0.18	47231.69	0.00	0.00	-17.15	62479.91
9467	2022.01.02 15:09	sell	4745	0.18	47231.49	0.00	0.00
9468	2022.01.02 15:13	close	4745	0.18	47231.61	0.00	0.00	-0.02	62479.89
9469	2022.01.02 15:41	sell	4746	0.18	47182.66	0.00	0.00
9470	2022.01.02 15:46	close	4746	0.18	47229.91	0.00	0.00	-8.51	62471.38
9471	2022.01.02 21:13	sell	4747	0.18	47161.77	0.00	0.00
9472	2022.01.02 22:31	close	4747	0.18	47214.21	0.00	0.00	-9.44	62461.94
9473	2022.01.03 00:27	sell	4748	0.18	47167.72	0.00	0.00
9474	2022.01.03 10:43	close	4748	0.18	47198.29	0.00	0.00	-5.5	62456.44
9475	2022.01.03 19:21	sell	4749	0.18	46597.46	0.00	0.00
9476	2022.01.04 13:55	close	4749	0.18	46987.75	0.00	0.00	-70.25	62386.19
9477	2022.01.04 18:36	buy	4750	0.09	46130.65	0.00	0.00
9478	2022.01.04 19:12	close	4750	0.09	46407.99	0.00	0.00	24.96	62411.15
9479	2022.01.04 19:38	buy	4751	0.09	46086.22	0.00	0.00
9480	2022.01.04 20:18	close	4751	0.09	46318.05	0.00	0.00	20.86	62432.01
9481	2022.01.04 21:15	buy	4752	0.09	46131.38	0.00	0.00
9482	2022.01.04 21:57	sell	4753	0.09	46269.40	0.00	0.00
9483	2022.01.05 02:19	close	4752	0.09	46393.97	0.00	0.00	23.63	62455.64
9484	2022.01.05 09:47	close	4753	0.09	46868.86	0.00	0.00	-53.95	62401.69
9485	2022.01.05 11:52	buy	4754	0.09	46112.42	0.00	0.00
9486	2022.01.05 12:03	close	4754	0.09	46345.01	0.00	0.00	20.93	62422.62
9487	2022.01.05 12:21	buy	4755	0.09	46111.99	0.00	0.00
9488	2022.01.05 13:27	close	4755	0.09	46378.86	0.00	0.00	24.02	62446.64
9489	2022.01.05 14:47	buy	4756	0.09	46124.02	0.00	0.00
9490	2022.01.05 14:51	close	4756	0.09	46360.66	0.00	0.00	21.3	62467.94
9491	2022.01.05 15:47	sell	4757	0.18	46364.94	0.00	0.00
9492	2022.01.05 17:39	buy	4758	0.09	46099.91	0.00	0.00
9493	2022.01.05 19:45	close	4617	0.13	45262.21	0.00	0.00	-2380.66	60087.28
9494	2022.01.05 19:45	close	4586	0.13	45262.21	0.00	0.00	-2247.98	57839.3
9495	2022.01.05 19:45	close	4590	0.13	45262.21	0.00	0.00	-2084.66	55754.64
9496	2022.01.05 19:45	close	4611	0.13	45262.22	0.00	0.00	2003.19	57757.83
9497	2022.01.05 19:45	close	4738	1.87	45262.22	0.00	0.00	10304.17	68062
9498	2022.01.05 19:45	close	4626	0.07	45262.21	0.00	0.00	-1391.67	66670.33
9499	2022.01.05 19:45	close	4627	0.07	45262.21	0.00	0.00	-1563.14	65107.19
9500	2022.01.05 19:45	close	4560	0.13	45262.21	0.00	0.00	-2750.97	62356.22
9501	2022.01.05 19:45	close	4632	0.07	45262.22	0.00	0.00	1432.67	63788.89
9502	2022.01.05 19:45	close	4647	0.14	45262.21	0.00	0.00	-1929.01	61859.88
9503	2022.01.05 19:45	close	4737	1.87	45262.22	0.00	0.00	10304.17	72164.05
9504	2022.01.05 19:45	close	4638	0.13	45262.21	0.00	0.00	-1911.61	70252.44
9505	2022.01.05 19:45	close	4757	0.18	45262.22	0.00	0.00	198.49	70450.93
9506	2022.01.05 19:45	close	4758	0.09	45262.21	0.00	0.00	-75.39	70375.54
9507	2022.01.05 19:45	close	4675	0.14	45262.21	0.00	0.00	-1730.48	68645.06
9508	2022.01.05 19:45	close	4676	0.14	45262.21	0.00	0.00	-1316.12	67328.94
9509	2022.01.05 19:45	close	4690	0.07	45262.21	0.00	0.00	-800.37	66528.57
9510	2022.01.05 19:45	close	4694	0.07	45262.21	0.00	0.00	-740.54	65788.03
9511	2022.01.05 19:45	close	4697	0.07	45262.21	0.00	0.00	-583.44	65204.59
9512	2022.01.05 19:45	close	4700	0.07	45262.21	0.00	0.00	-171.99	65032.6
9513	2022.01.05 19:45	close	4703	0.07	45262.21	0.00	0.00	-110.06	64922.54
9514	2022.01.05 19:45	close	4715	0.17	45262.21	0.00	0.00	-965.57	63956.97
9515	2022.01.05 19:45	close	4718	0.17	45262.21	0.00	0.00	-834.72	63122.25
9516	2022.01.05 19:45	close	4725	0.17	45262.21	0.00	0.00	-646.44	62475.81
9517	2022.01.05 23:03	buy	4759	0.19	43497.61	0.00	0.00
9518	2022.01.05 23:03	sell	4760	0.19	43453.02	0.00	0.00
9519	2022.01.05 23:03	sell	4761	0.19	43453.02	0.00	0.00
9520	2022.01.05 23:03	sell	4762	0.19	43453.02	0.00	0.00
9521	2022.01.05 23:03	close	4759	0.19	43408.19	0.00	0.00	-16.99	62458.82
9522	2022.01.05 23:03	close	4762	0.19	43408.20	0.00	0.00	8.52	62467.34
9523	2022.01.05 23:03	close	4761	0.19	43408.20	0.00	0.00	8.52	62475.86
9524	2022.01.05 23:03	close	4760	0.19	43408.20	0.00	0.00	8.52	62484.38
9525	2022.01.05 23:12	buy	4763	0.19	43446.16	0.00	0.00
9526	2022.01.05 23:12	sell	4764	0.19	43490.13	0.00	0.00
9527	2022.01.05 23:12	sell	4765	0.19	43490.13	0.00	0.00
9528	2022.01.05 23:12	sell	4766	0.19	43490.13	0.00	0.00
9529	2022.01.05 23:15	close	4763	0.19	43445.16	0.00	0.00	-0.19	62484.19
9530	2022.01.05 23:15	close	4766	0.19	43445.17	0.00	0.00	8.54	62492.73
9531	2022.01.05 23:15	close	4765	0.19	43445.17	0.00	0.00	8.54	62501.27
9532	2022.01.05 23:15	close	4764	0.19	43445.17	0.00	0.00	8.54	62509.81
9533	2022.01.05 23:16	buy	4767	0.19	43489.49	0.00	0.00
9534	2022.01.05 23:17	sell	4768	0.19	43533.36	0.00	0.00
9535	2022.01.05 23:17	sell	4769	0.19	43533.36	0.00	0.00
9536	2022.01.05 23:17	sell	4770	0.19	43533.36	0.00	0.00
9537	2022.01.05 23:23	close	4767	0.19	43447.24	0.00	0.00	-8.03	62501.78
9538	2022.01.05 23:23	close	4770	0.19	43447.25	0.00	0.00	16.36	62518.14
9539	2022.01.05 23:23	close	4769	0.19	43447.25	0.00	0.00	16.36	62534.5
9540	2022.01.05 23:23	close	4768	0.19	43447.25	0.00	0.00	16.36	62550.86
9541	2022.01.05 23:23	buy	4771	0.19	43491.61	0.00	0.00
9542	2022.01.05 23:24	sell	4772	0.19	43535.57	0.00	0.00
9543	2022.01.05 23:24	sell	4773	0.19	43535.57	0.00	0.00
9544	2022.01.05 23:24	sell	4774	0.19	43535.57	0.00	0.00
9545	2022.01.05 23:34	close	4771	0.19	43490.68	0.00	0.00	-0.18	62550.68
9546	2022.01.05 23:34	close	4774	0.19	43490.69	0.00	0.00	8.53	62559.21
9547	2022.01.05 23:34	close	4773	0.19	43490.69	0.00	0.00	8.53	62567.74
9548	2022.01.05 23:34	close	4772	0.19	43490.69	0.00	0.00	8.53	62576.27
9549	2022.01.05 23:36	buy	4775	0.19	43403.11	0.00	0.00
9550	2022.01.05 23:39	sell	4776	0.19	43447.46	0.00	0.00
9551	2022.01.05 23:39	sell	4777	0.19	43447.46	0.00	0.00
9552	2022.01.05 23:39	sell	4778	0.19	43447.46	0.00	0.00
9553	2022.01.06 00:01	close	4775	0.19	43360.32	0.00	0.00	-8.13	62568.14
9554	2022.01.06 00:01	close	4778	0.19	43360.33	0.00	0.00	16.55	62584.69
9555	2022.01.06 00:01	close	4777	0.19	43360.33	0.00	0.00	16.55	62601.24
9556	2022.01.06 00:01	close	4776	0.19	43360.33	0.00	0.00	16.55	62617.79
9557	2022.01.06 00:05	buy	4779	0.19	43449.67	0.00	0.00
9558	2022.01.06 00:06	sell	4780	0.19	43404.97	0.00	0.00
9559	2022.01.06 00:06	sell	4781	0.19	43404.97	0.00	0.00
9560	2022.01.06 00:06	sell	4782	0.19	43404.97	0.00	0.00
9561	2022.01.06 00:10	close	4779	0.19	43358.27	0.00	0.00	-17.37	62600.42
9562	2022.01.06 00:10	close	4782	0.19	43358.28	0.00	0.00	8.87	62609.29
9563	2022.01.06 00:10	close	4781	0.19	43358.28	0.00	0.00	8.87	62618.16
9564	2022.01.06 00:10	close	4780	0.19	43358.28	0.00	0.00	8.87	62627.03
9565	2022.01.06 00:11	buy	4783	0.19	43402.93	0.00	0.00
9566	2022.01.06 00:11	sell	4784	0.19	43447.84	0.00	0.00
9567	2022.01.06 00:11	sell	4785	0.19	43447.84	0.00	0.00
9568	2022.01.06 00:11	sell	4786	0.19	43447.84	0.00	0.00
9569	2022.01.06 00:20	close	4783	0.19	43401.36	0.00	0.00	-0.3	62626.73
9570	2022.01.06 00:20	close	4786	0.19	43401.37	0.00	0.00	8.83	62635.56
9571	2022.01.06 00:20	close	4785	0.19	43401.37	0.00	0.00	8.83	62644.39
9572	2022.01.06 00:20	close	4784	0.19	43401.37	0.00	0.00	8.83	62653.22
9573	2022.01.06 00:27	buy	4787	0.19	43490.25	0.00	0.00
9574	2022.01.06 00:30	sell	4788	0.19	43534.00	0.00	0.00
9575	2022.01.06 00:30	sell	4789	0.19	43534.00	0.00	0.00
9576	2022.01.06 00:30	sell	4790	0.19	43534.00	0.00	0.00
9577	2022.01.06 01:52	close	4787	0.19	43447.20	0.00	0.00	-8.18	62645.04
9578	2022.01.06 01:52	close	4790	0.19	43447.21	0.00	0.00	16.49	62661.53
9579	2022.01.06 01:52	close	4789	0.19	43447.21	0.00	0.00	16.49	62678.02
9580	2022.01.06 01:52	close	4788	0.19	43447.21	0.00	0.00	16.49	62694.51
9581	2022.01.06 01:56	sell	4791	0.19	43491.79	0.00	0.00
9582	2022.01.06 04:18	buy	4792	0.19	43143.23	0.00	0.00
9583	2022.01.06 04:18	close	4791	0.19	43081.07	0.00	0.00	78.04	62772.55
9584	2022.01.06 04:18	close	4792	0.19	43081.06	0.00	0.00	-11.81	62760.74
9585	2022.01.06 04:56	buy	4793	0.19	43048.15	0.00	0.00
9586	2022.01.06 04:58	sell	4794	0.19	43091.65	0.00	0.00
9587	2022.01.06 04:58	sell	4795	0.19	43091.65	0.00	0.00
9588	2022.01.06 04:58	sell	4796	0.19	43091.65	0.00	0.00
9589	2022.01.06 04:59	close	4793	0.19	43047.64	0.00	0.00	-0.1	62760.64
9590	2022.01.06 04:59	close	4796	0.19	43047.65	0.00	0.00	8.36	62769
9591	2022.01.06 04:59	close	4795	0.19	43047.65	0.00	0.00	8.36	62777.36
9592	2022.01.06 04:59	close	4794	0.19	43047.65	0.00	0.00	8.36	62785.72
9593	2022.01.06 05:01	buy	4797	0.19	42960.85	0.00	0.00
9594	2022.01.06 05:01	sell	4798	0.19	42917.52	0.00	0.00
9595	2022.01.06 05:01	sell	4799	0.19	42917.52	0.00	0.00
9596	2022.01.06 05:01	sell	4800	0.19	42917.52	0.00	0.00
9597	2022.01.06 05:01	close	4797	0.19	42873.97	0.00	0.00	-16.51	62769.21
9598	2022.01.06 05:01	close	4800	0.19	42873.98	0.00	0.00	8.27	62777.48
9599	2022.01.06 05:01	close	4799	0.19	42873.98	0.00	0.00	8.27	62785.75
9600	2022.01.06 05:01	close	4798	0.19	42873.98	0.00	0.00	8.27	62794.02
9601	2022.01.06 05:03	buy	4801	0.19	42970.05	0.00	0.00
9602	2022.01.06 05:04	sell	4802	0.19	43013.23	0.00	0.00
9603	2022.01.06 05:04	sell	4803	0.19	43013.23	0.00	0.00
9604	2022.01.06 05:04	sell	4804	0.19	43013.23	0.00	0.00
9605	2022.01.06 05:05	close	4801	0.19	42961.50	0.00	0.00	-1.62	62792.4
9606	2022.01.06 05:05	close	4804	0.19	42961.51	0.00	0.00	9.83	62802.23
9607	2022.01.06 05:05	close	4803	0.19	42961.51	0.00	0.00	9.83	62812.06
9608	2022.01.06 05:05	close	4802	0.19	42961.51	0.00	0.00	9.83	62821.89
9609	2022.01.06 05:05	buy	4805	0.19	43004.83	0.00	0.00
9610	2022.01.06 05:06	sell	4806	0.19	43048.32	0.00	0.00
9611	2022.01.06 05:06	sell	4807	0.19	43048.32	0.00	0.00
9612	2022.01.06 05:06	sell	4808	0.19	43048.32	0.00	0.00
9613	2022.01.06 05:41	close	4805	0.19	43002.51	0.00	0.00	-0.44	62821.45
9614	2022.01.06 05:41	close	4808	0.19	43002.52	0.00	0.00	8.7	62830.15
9615	2022.01.06 05:41	close	4807	0.19	43002.52	0.00	0.00	8.7	62838.85
9616	2022.01.06 05:41	close	4806	0.19	43002.52	0.00	0.00	8.7	62847.55
9617	2022.01.06 05:44	buy	4809	0.19	42966.99	0.00	0.00
9618	2022.01.06 05:44	sell	4810	0.19	42923.96	0.00	0.00
9619	2022.01.06 05:44	sell	4811	0.19	42923.96	0.00	0.00
9620	2022.01.06 05:44	sell	4812	0.19	42923.96	0.00	0.00
9621	2022.01.06 09:06	close	4809	0.19	42883.05	0.00	0.00	-15.95	62831.6
9622	2022.01.06 09:06	close	4812	0.19	42883.06	0.00	0.00	7.77	62839.37
9623	2022.01.06 09:06	close	4811	0.19	42883.06	0.00	0.00	7.77	62847.14
9624	2022.01.06 09:06	close	4810	0.19	42883.06	0.00	0.00	7.77	62854.91
9625	2022.01.06 10:29	buy	4813	0.19	42840.69	0.00	0.00
9626	2022.01.06 10:31	sell	4814	0.19	42883.98	0.00	0.00
9627	2022.01.06 10:31	sell	4815	0.19	42883.98	0.00	0.00
9628	2022.01.06 10:31	sell	4816	0.19	42883.98	0.00	0.00
9629	2022.01.06 10:35	close	4813	0.19	42798.50	0.00	0.00	-8.02	62846.89
9630	2022.01.06 10:35	close	4816	0.19	42798.51	0.00	0.00	16.24	62863.13
9631	2022.01.06 10:35	close	4815	0.19	42798.51	0.00	0.00	16.24	62879.37
9632	2022.01.06 10:35	close	4814	0.19	42798.51	0.00	0.00	16.24	62895.61
9633	2022.01.06 10:39	buy	4817	0.19	42841.53	0.00	0.00
9634	2022.01.06 10:42	sell	4818	0.19	42798.14	0.00	0.00
9635	2022.01.06 10:42	sell	4819	0.19	42798.14	0.00	0.00
9636	2022.01.06 10:42	sell	4820	0.20	42798.14	0.00	0.00
9637	2022.01.06 10:43	close	4817	0.19	42755.05	0.00	0.00	-16.43	62879.18
9638	2022.01.06 10:43	close	4820	0.20	42755.06	0.00	0.00	8.62	62887.8
9639	2022.01.06 10:43	close	4819	0.19	42755.06	0.00	0.00	8.19	62895.99
9640	2022.01.06 10:43	close	4818	0.19	42755.06	0.00	0.00	8.19	62904.18
9641	2022.01.06 10:47	buy	4821	0.20	42841.83	0.00	0.00
9642	2022.01.06 10:48	sell	4822	0.20	42884.89	0.00	0.00
9643	2022.01.06 10:48	sell	4823	0.20	42884.89	0.00	0.00
9644	2022.01.06 10:48	sell	4824	0.20	42884.89	0.00	0.00
9645	2022.01.06 10:49	close	4821	0.20	42841.57	0.00	0.00	-0.05	62904.13
9646	2022.01.06 10:49	close	4824	0.20	42841.58	0.00	0.00	8.66	62912.79
9647	2022.01.06 10:49	close	4823	0.20	42841.58	0.00	0.00	8.66	62921.45
9648	2022.01.06 10:49	close	4822	0.20	42841.58	0.00	0.00	8.66	62930.11
9649	2022.01.06 10:51	buy	4825	0.20	42928.22	0.00	0.00
9650	2022.01.06 10:52	sell	4826	0.20	42885.04	0.00	0.00
9651	2022.01.06 10:52	sell	4827	0.20	42885.04	0.00	0.00
9652	2022.01.06 10:52	sell	4828	0.20	42885.04	0.00	0.00
9653	2022.01.06 10:57	close	4825	0.20	42842.03	0.00	0.00	-17.24	62912.87
9654	2022.01.06 10:57	close	4828	0.20	42842.04	0.00	0.00	8.6	62921.47
9655	2022.01.06 10:57	close	4827	0.20	42842.04	0.00	0.00	8.6	62930.07
9656	2022.01.06 10:57	close	4826	0.20	42842.04	0.00	0.00	8.6	62938.67
9657	2022.01.06 10:58	buy	4829	0.20	42885.00	0.00	0.00
9658	2022.01.06 10:59	sell	4830	0.20	42841.99	0.00	0.00
9659	2022.01.06 10:59	sell	4831	0.20	42841.99	0.00	0.00
9660	2022.01.06 10:59	sell	4832	0.20	42841.99	0.00	0.00
9661	2022.01.06 11:27	close	4829	0.20	42797.78	0.00	0.00	-17.44	62921.23
9662	2022.01.06 11:27	close	4832	0.20	42797.79	0.00	0.00	8.84	62930.07
9663	2022.01.06 11:27	close	4831	0.20	42797.79	0.00	0.00	8.84	62938.91
9664	2022.01.06 11:27	close	4830	0.20	42797.79	0.00	0.00	8.84	62947.75
9665	2022.01.06 11:55	sell	4833	0.20	42928.53	0.00	0.00
9666	2022.01.06 22:17	buy	4834	0.10	43005.21	0.00	0.00
9667	2022.01.07 00:32	close	4833	0.20	42793.32	0.00	0.00	27.04	62974.79
9668	2022.01.07 00:32	close	4834	0.10	42793.31	0.00	0.00	-21.19	62953.6
9669	2022.01.07 00:34	buy	4835	0.05	42750.40	0.00	0.00
9670	2022.01.07 00:35	sell	4836	0.05	42793.90	0.00	0.00
9671	2022.01.07 00:35	sell	4837	0.05	42793.90	0.00	0.00
9672	2022.01.07 00:35	sell	4838	0.20	42793.90	0.00	0.00
9673	2022.01.07 01:06	close	4835	0.05	42964.39	0.00	0.00	10.7	62964.3
9674	2022.01.07 01:09	buy	4839	0.10	42920.78	0.00	0.00
9675	2022.01.07 03:06	close	4839	0.10	42703.82	0.00	0.00	-21.7	62942.6
9676	2022.01.07 03:06	close	4838	0.20	42703.83	0.00	0.00	18.01	62960.61
9677	2022.01.07 03:06	close	4837	0.05	42703.83	0.00	0.00	4.5	62965.11
9678	2022.01.07 03:06	close	4836	0.05	42703.83	0.00	0.00	4.5	62969.61
9679	2022.01.07 03:08	buy	4840	0.09	42747.82	0.00	0.00
9680	2022.01.07 03:10	sell	4841	0.09	42791.02	0.00	0.00
9681	2022.01.07 03:10	sell	4842	0.09	42791.02	0.00	0.00
9682	2022.01.07 03:10	sell	4843	0.20	42791.02	0.00	0.00
9683	2022.01.07 03:15	close	4840	0.09	42746.06	0.00	0.00	-0.16	62969.45
9684	2022.01.07 03:15	close	4843	0.20	42746.07	0.00	0.00	8.99	62978.44
9685	2022.01.07 03:15	close	4842	0.09	42746.07	0.00	0.00	4.05	62982.49
9686	2022.01.07 03:15	close	4841	0.09	42746.07	0.00	0.00	4.05	62986.54
9687	2022.01.07 03:19	buy	4844	0.10	42790.23	0.00	0.00
9688	2022.01.07 03:20	sell	4845	0.10	42747.09	0.00	0.00
9689	2022.01.07 03:20	sell	4846	0.10	42747.09	0.00	0.00
9690	2022.01.07 03:20	sell	4847	0.20	42747.09	0.00	0.00
9691	2022.01.07 03:20	close	4844	0.10	42703.50	0.00	0.00	-8.67	62977.87
9692	2022.01.07 03:20	close	4847	0.20	42703.51	0.00	0.00	8.72	62986.59
9693	2022.01.07 03:20	close	4846	0.10	42703.51	0.00	0.00	4.36	62990.95
9694	2022.01.07 03:20	close	4845	0.10	42703.51	0.00	0.00	4.36	62995.31
9695	2022.01.07 03:21	buy	4848	0.10	42660.08	0.00	0.00
9696	2022.01.07 03:21	sell	4849	0.10	42703.08	0.00	0.00
9697	2022.01.07 03:21	sell	4850	0.10	42703.08	0.00	0.00
9698	2022.01.07 03:21	sell	4851	0.10	42703.08	0.00	0.00
9699	2022.01.07 03:22	close	4848	0.10	42617.27	0.00	0.00	-4.28	62991.03
9700	2022.01.07 03:22	close	4851	0.10	42617.28	0.00	0.00	8.58	62999.61
9701	2022.01.07 03:22	close	4850	0.10	42617.28	0.00	0.00	8.58	63008.19
9702	2022.01.07 03:22	close	4849	0.10	42617.28	0.00	0.00	8.58	63016.77
9703	2022.01.07 03:23	buy	4852	0.05	42574.59	0.00	0.00
9704	2022.01.07 03:23	sell	4853	0.05	42617.22	0.00	0.00
9705	2022.01.07 03:23	sell	4854	0.05	42617.22	0.00	0.00
9706	2022.01.07 03:23	sell	4855	0.05	42617.22	0.00	0.00
9707	2022.01.07 03:23	close	4852	0.05	42531.90	0.00	0.00	-2.13	63014.64
9708	2022.01.07 03:23	close	4855	0.05	42531.91	0.00	0.00	4.27	63018.91
9709	2022.01.07 03:23	close	4854	0.05	42531.91	0.00	0.00	4.27	63023.18
9710	2022.01.07 03:23	close	4853	0.05	42531.91	0.00	0.00	4.27	63027.45
9711	2022.01.07 03:23	buy	4856	0.02	42489.23	0.00	0.00
9712	2022.01.07 03:23	sell	4857	0.02	42446.54	0.00	0.00
9713	2022.01.07 03:23	sell	4858	0.02	42446.54	0.00	0.00
9714	2022.01.07 03:23	sell	4859	0.02	42446.54	0.00	0.00
9715	2022.01.07 03:23	close	4856	0.02	42318.21	0.00	0.00	-3.42	63024.03
9716	2022.01.07 03:23	close	4859	0.02	42318.22	0.00	0.00	2.57	63026.6
9717	2022.01.07 03:23	close	4858	0.02	42318.22	0.00	0.00	2.57	63029.17
9718	2022.01.07 03:23	close	4857	0.02	42318.22	0.00	0.00	2.57	63031.74
9719	2022.01.07 03:23	buy	4860	0.01	42275.58	0.00	0.00
9720	2022.01.07 03:23	sell	4861	0.01	42232.93	0.00	0.00
9721	2022.01.07 03:23	sell	4862	0.01	42232.93	0.00	0.00
9722	2022.01.07 03:23	sell	4863	0.01	42232.93	0.00	0.00
9723	2022.01.07 03:31	close	4860	0.01	42017.99	0.00	0.00	-2.58	63029.16
9724	2022.01.07 03:31	close	4863	0.01	42018.00	0.00	0.00	2.15	63031.31
9725	2022.01.07 03:31	close	4862	0.01	42018.00	0.00	0.00	2.15	63033.46
9726	2022.01.07 03:31	close	4861	0.01	42018.00	0.00	0.00	2.15	63035.61
9727	2022.01.07 03:31	buy	4864	0.10	41975.71	0.00	0.00
9728	2022.01.07 03:31	sell	4865	0.10	41933.63	0.00	0.00
9729	2022.01.07 03:31	sell	4866	0.10	41933.63	0.00	0.00
9730	2022.01.07 03:31	sell	4867	0.10	41933.63	0.00	0.00
9731	2022.01.07 03:31	close	4864	0.10	41891.57	0.00	0.00	-8.41	63027.2
9732	2022.01.07 03:31	close	4867	0.10	41891.58	0.00	0.00	4.2	63031.4
9733	2022.01.07 03:31	close	4866	0.10	41891.58	0.00	0.00	4.2	63035.6
9734	2022.01.07 03:31	close	4865	0.10	41891.58	0.00	0.00	4.2	63039.8
9735	2022.01.07 03:31	buy	4868	0.05	41849.36	0.00	0.00
9736	2022.01.07 03:31	sell	4869	0.05	41807.40	0.00	0.00
9737	2022.01.07 03:31	sell	4870	0.05	41807.40	0.00	0.00
9738	2022.01.07 03:31	sell	4871	0.05	41807.40	0.00	0.00
9739	2022.01.07 03:31	close	4868	0.05	41723.49	0.00	0.00	-6.29	63033.51
9740	2022.01.07 03:31	close	4871	0.05	41723.50	0.00	0.00	4.2	63037.71
9741	2022.01.07 03:31	close	4870	0.05	41723.50	0.00	0.00	4.2	63041.91
9742	2022.01.07 03:31	close	4869	0.05	41723.50	0.00	0.00	4.2	63046.11
9743	2022.01.07 03:31	buy	4872	0.02	41681.54	0.00	0.00
9744	2022.01.07 03:31	sell	4873	0.02	41723.29	0.00	0.00
9745	2022.01.07 03:31	sell	4874	0.02	41723.29	0.00	0.00
9746	2022.01.07 03:31	sell	4875	0.02	41723.29	0.00	0.00
9747	2022.01.07 03:31	close	4872	0.02	42109.30	0.00	0.00	8.56	63054.67
9748	2022.01.07 03:32	buy	4876	0.01	42067.12	0.00	0.00
9749	2022.01.07 03:42	close	4876	0.01	41587.60	0.00	0.00	-4.8	63049.87
9750	2022.01.07 03:42	close	4875	0.02	41587.61	0.00	0.00	2.71	63052.58
9751	2022.01.07 03:42	close	4874	0.02	41587.61	0.00	0.00	2.71	63055.29
9752	2022.01.07 03:42	close	4873	0.02	41587.61	0.00	0.00	2.71	63058
9753	2022.01.07 03:42	buy	4877	0.10	41545.96	0.00	0.00
9754	2022.01.07 03:42	sell	4878	0.10	41504.31	0.00	0.00
9755	2022.01.07 03:42	sell	4879	0.10	41504.31	0.00	0.00
9756	2022.01.07 03:42	sell	4880	0.10	41504.31	0.00	0.00
9757	2022.01.07 03:43	close	4877	0.10	41756.45	0.00	0.00	21.05	63079.05
9758	2022.01.07 03:43	buy	4881	0.05	41798.41	0.00	0.00
9759	2022.01.07 04:19	close	4881	0.05	41400.38	0.00	0.00	-19.9	63059.15
9760	2022.01.07 04:19	close	4880	0.10	41400.39	0.00	0.00	10.39	63069.54
9761	2022.01.07 04:19	close	4879	0.10	41400.39	0.00	0.00	10.39	63079.93
9762	2022.01.07 04:19	close	4878	0.10	41400.39	0.00	0.00	10.39	63090.32
9763	2022.01.07 07:30	sell	4882	0.20	41669.94	0.00	0.00
9764	2022.01.08 06:34	buy	4883	0.10	41747.48	0.00	0.00
9765	2022.01.08 08:02	close	4883	0.10	41966.19	0.00	0.00	21.87	63112.19
9766	2022.01.08 10:48	buy	4884	0.10	41838.00	0.00	0.00
9767	2022.01.08 15:03	close	4882	0.20	41450.72	0.00	0.00	43.84	63156.03
9768	2022.01.08 15:03	close	4884	0.10	41450.71	0.00	0.00	-38.73	63117.3
9769	2022.01.08 15:03	buy	4885	0.05	41409.12	0.00	0.00
9770	2022.01.08 15:03	sell	4886	0.05	41367.50	0.00	0.00
9771	2022.01.08 15:03	sell	4887	0.05	41367.50	0.00	0.00
9772	2022.01.08 15:03	sell	4888	0.05	41367.50	0.00	0.00
9773	2022.01.08 15:08	close	4885	0.05	41621.02	0.00	0.00	10.59	63127.89
9774	2022.01.08 15:08	buy	4889	0.10	41663.40	0.00	0.00
9775	2022.01.08 18:07	close	4889	0.10	40671.80	0.00	0.00	-99.16	63028.73
9776	2022.01.08 18:07	close	4888	0.05	40671.81	0.00	0.00	34.78	63063.51
9777	2022.01.08 18:07	close	4887	0.05	40671.81	0.00	0.00	34.78	63098.29
9778	2022.01.08 18:07	close	4886	0.05	40671.81	0.00	0.00	34.78	63133.07
9779	2022.01.08 20:29	sell	4890	0.21	41052.98	0.00	0.00
9780	2022.01.09 09:18	buy	4891	0.10	41594.26	0.00	0.00
9781	2022.01.09 11:11	close	4891	0.10	41811.45	0.00	0.00	21.72	63154.79
9782	2022.01.09 12:13	buy	4892	0.10	41681.33	0.00	0.00
9783	2022.01.09 13:17	close	4892	0.10	41893.27	0.00	0.00	21.19	63175.98
9784	2022.01.09 19:30	close	4890	0.21	42655.44	0.00	0.00	-336.52	62839.46
9785	2022.01.09 21:58	buy	4893	0.20	42302.62	0.00	0.00
9786	2022.01.09 22:01	sell	4894	0.20	42345.10	0.00	0.00
9787	2022.01.09 22:01	sell	4895	0.20	42345.10	0.00	0.00
9788	2022.01.09 22:01	close	4893	0.20	42300.81	0.00	0.00	-0.36	62839.1
9789	2022.01.09 22:01	close	4895	0.20	42300.82	0.00	0.00	8.86	62847.96
9790	2022.01.09 22:01	close	4894	0.20	42300.82	0.00	0.00	8.86	62856.82
9791	2022.01.09 22:46	buy	4896	0.20	42342.09	0.00	0.00
9792	2022.01.09 22:50	sell	4897	0.20	42299.02	0.00	0.00
9793	2022.01.09 22:50	sell	4898	0.20	42299.02	0.00	0.00
9794	2022.01.09 22:50	close	4896	0.20	42213.54	0.00	0.00	-25.71	62831.11
9795	2022.01.09 22:50	close	4898	0.20	42213.55	0.00	0.00	17.09	62848.2
9796	2022.01.09 22:50	close	4897	0.20	42213.55	0.00	0.00	17.09	62865.29
9797	2022.01.09 23:23	buy	4899	0.10	41884.98	0.00	0.00
9798	2022.01.09 23:23	sell	4900	0.10	41842.86	0.00	0.00
9799	2022.01.09 23:23	sell	4901	0.10	41842.86	0.00	0.00
9800	2022.01.09 23:23	sell	4902	0.10	41842.86	0.00	0.00
9801	2022.01.09 23:28	close	4899	0.10	41800.52	0.00	0.00	-8.45	62856.84
9802	2022.01.09 23:28	close	4902	0.10	41800.53	0.00	0.00	4.23	62861.07
9803	2022.01.09 23:28	close	4901	0.10	41800.53	0.00	0.00	4.23	62865.3
9804	2022.01.09 23:28	close	4900	0.10	41800.53	0.00	0.00	4.23	62869.53
9805	2022.01.09 23:30	buy	4903	0.10	41842.62	0.00	0.00
9806	2022.01.09 23:32	sell	4904	0.10	41800.56	0.00	0.00
9807	2022.01.09 23:32	sell	4905	0.10	41800.56	0.00	0.00
9808	2022.01.09 23:32	sell	4906	0.10	41800.56	0.00	0.00
9809	2022.01.09 23:33	close	4903	0.10	41758.48	0.00	0.00	-8.41	62861.12
9810	2022.01.09 23:33	close	4906	0.10	41758.49	0.00	0.00	4.21	62865.33
9811	2022.01.09 23:33	close	4905	0.10	41758.49	0.00	0.00	4.21	62869.54
9812	2022.01.09 23:33	close	4904	0.10	41758.49	0.00	0.00	4.21	62873.75
9813	2022.01.09 23:34	buy	4907	0.05	41800.76	0.00	0.00
9814	2022.01.09 23:35	sell	4908	0.05	41758.69	0.00	0.00
9815	2022.01.09 23:35	sell	4909	0.05	41758.69	0.00	0.00
9816	2022.01.09 23:35	sell	4910	0.20	41758.69	0.00	0.00
9817	2022.01.10 00:07	close	4907	0.05	41715.83	0.00	0.00	-4.25	62869.5
9818	2022.01.10 00:07	close	4910	0.20	41715.84	0.00	0.00	8.57	62878.07
9819	2022.01.10 00:07	close	4909	0.05	41715.84	0.00	0.00	2.14	62880.21
9820	2022.01.10 00:07	close	4908	0.05	41715.84	0.00	0.00	2.14	62882.35
9821	2022.01.10 00:07	buy	4911	0.10	41673.76	0.00	0.00
9822	2022.01.10 00:07	sell	4912	0.10	41715.54	0.00	0.00
9823	2022.01.10 00:07	sell	4913	0.10	41715.54	0.00	0.00
9824	2022.01.10 00:07	sell	4914	0.10	41715.54	0.00	0.00
9825	2022.01.10 00:08	close	4911	0.10	41885.07	0.00	0.00	21.13	62903.48
9826	2022.01.10 00:08	buy	4915	0.05	41842.85	0.00	0.00
9827	2022.01.10 00:59	close	4915	0.05	41637.75	0.00	0.00	-10.25	62893.23
9828	2022.01.10 00:59	close	4914	0.10	41637.76	0.00	0.00	7.78	62901.01
9829	2022.01.10 00:59	close	4913	0.10	41637.76	0.00	0.00	7.78	62908.79
9830	2022.01.10 00:59	close	4912	0.10	41637.76	0.00	0.00	7.78	62916.57
9831	2022.01.10 01:01	buy	4916	0.10	41595.42	0.00	0.00
9832	2022.01.10 01:02	sell	4917	0.10	41637.18	0.00	0.00
9833	2022.01.10 01:02	sell	4918	0.10	41637.18	0.00	0.00
9834	2022.01.10 01:02	sell	4919	0.10	41637.18	0.00	0.00
9835	2022.01.10 01:56	close	4916	0.10	41806.38	0.00	0.00	21.1	62937.67
9836	2022.01.10 02:00	buy	4920	0.10	41762.77	0.00	0.00
9837	2022.01.10 02:45	close	4920	0.10	41975.73	0.00	0.00	21.3	62958.97
9838	2022.01.10 03:00	buy	4921	0.10	41890.75	0.00	0.00
9839	2022.01.10 04:20	close	4921	0.10	42102.94	0.00	0.00	21.22	62980.19
9840	2022.01.10 04:37	close	4919	0.10	42144.68	0.00	0.00	-50.75	62929.44
9841	2022.01.10 05:41	buy	4922	0.10	41973.52	0.00	0.00
9842	2022.01.10 12:38	close	4922	0.10	41226.45	0.00	0.00	-74.71	62854.73
9843	2022.01.10 12:38	close	4918	0.10	41226.46	0.00	0.00	41.07	62895.8
9844	2022.01.10 12:38	close	4917	0.10	41226.46	0.00	0.00	41.07	62936.87
9845	2022.01.10 14:50	sell	4923	0.20	41135.37	0.00	0.00
9846	2022.01.10 21:06	close	4923	0.20	41919.09	0.00	0.00	-156.74	62780.13
9847	2022.01.11 05:22	buy	4924	0.20	42047.26	0.00	0.00
9848	2022.01.11 05:26	sell	4925	0.20	42090.11	0.00	0.00
9849	2022.01.11 05:26	sell	4926	0.20	42090.11	0.00	0.00
9850	2022.01.11 06:42	close	4924	0.20	42042.89	0.00	0.00	-0.87	62779.26
9851	2022.01.11 06:42	close	4926	0.20	42042.90	0.00	0.00	9.44	62788.7
9852	2022.01.11 06:42	close	4925	0.20	42042.90	0.00	0.00	9.44	62798.14
9853	2022.01.11 06:51	buy	4927	0.20	42000.79	0.00	0.00
9854	2022.01.11 06:52	sell	4928	0.20	42043.71	0.00	0.00
9855	2022.01.11 06:52	sell	4929	0.20	42043.71	0.00	0.00
9856	2022.01.11 06:55	close	4927	0.20	41959.12	0.00	0.00	-8.33	62789.81
9857	2022.01.11 06:55	close	4929	0.20	41959.13	0.00	0.00	16.92	62806.73
9858	2022.01.11 06:55	close	4928	0.20	41959.13	0.00	0.00	16.92	62823.65
9859	2022.01.11 07:00	buy	4930	0.20	42129.32	0.00	0.00
9860	2022.01.11 07:04	sell	4931	0.20	42085.08	0.00	0.00
9861	2022.01.11 07:04	sell	4932	0.20	42085.08	0.00	0.00
9862	2022.01.11 08:40	close	4930	0.20	41986.18	0.00	0.00	-28.63	62795.02
9863	2022.01.11 08:40	close	4932	0.20	41986.19	0.00	0.00	19.78	62814.8
9864	2022.01.11 08:40	close	4931	0.20	41986.19	0.00	0.00	19.78	62834.58
9865	2022.01.11 10:15	buy	4933	0.10	41830.64	0.00	0.00
9866	2022.01.11 10:15	sell	4934	0.10	41788.77	0.00	0.00
9867	2022.01.11 10:15	sell	4935	0.10	41788.77	0.00	0.00
9868	2022.01.11 10:32	close	4933	0.10	41706.08	0.00	0.00	-12.46	62822.12
9869	2022.01.11 10:32	close	4935	0.10	41706.09	0.00	0.00	8.27	62830.39
9870	2022.01.11 10:32	close	4934	0.10	41706.09	0.00	0.00	8.27	62838.66
9871	2022.01.11 10:32	buy	4936	0.05	41757.60	0.00	0.00
9872	2022.01.11 10:37	sell	4937	0.05	41800.00	0.00	0.00
9873	2022.01.11 10:37	sell	4938	0.05	41800.00	0.00	0.00
9874	2022.01.11 10:41	close	4936	0.05	41716.06	0.00	0.00	-2.08	62836.58
9875	2022.01.11 10:41	close	4938	0.05	41716.07	0.00	0.00	4.2	62840.78
9876	2022.01.11 10:41	close	4937	0.05	41716.07	0.00	0.00	4.2	62844.98
9877	2022.01.11 10:44	buy	4939	0.10	41758.38	0.00	0.00
9878	2022.01.11 10:46	sell	4940	0.10	41715.21	0.00	0.00
9879	2022.01.11 10:46	sell	4941	0.10	41715.21	0.00	0.00
9880	2022.01.11 10:46	sell	4942	0.20	41715.21	0.00	0.00
9881	2022.01.11 10:47	close	4939	0.10	41672.80	0.00	0.00	-8.56	62836.42
9882	2022.01.11 10:47	close	4942	0.20	41672.81	0.00	0.00	8.48	62844.9
9883	2022.01.11 10:47	close	4941	0.10	41672.81	0.00	0.00	4.24	62849.14
9884	2022.01.11 10:47	close	4940	0.10	41672.81	0.00	0.00	4.24	62853.38
9885	2022.01.11 10:48	buy	4943	0.10	41714.61	0.00	0.00
9886	2022.01.11 10:49	sell	4944	0.10	41672.82	0.00	0.00
9887	2022.01.11 10:49	sell	4945	0.10	41672.82	0.00	0.00
9888	2022.01.11 10:49	sell	4946	0.10	41672.82	0.00	0.00
9889	2022.01.11 10:56	close	4943	0.10	41629.68	0.00	0.00	-8.49	62844.89
9890	2022.01.11 10:56	close	4946	0.10	41629.69	0.00	0.00	4.31	62849.2
9891	2022.01.11 10:56	close	4945	0.10	41629.69	0.00	0.00	4.31	62853.51
9892	2022.01.11 10:56	close	4944	0.10	41629.69	0.00	0.00	4.31	62857.82
9893	2022.01.11 10:57	buy	4947	0.10	41587.58	0.00	0.00
9894	2022.01.11 11:00	sell	4948	0.10	41629.21	0.00	0.00
9895	2022.01.11 11:00	sell	4949	0.10	41629.21	0.00	0.00
9896	2022.01.11 11:00	sell	4950	0.20	41629.21	0.00	0.00
9897	2022.01.11 11:11	close	4947	0.10	41797.87	0.00	0.00	21.03	62878.85
9898	2022.01.11 11:11	close	4950	0.20	41797.88	0.00	0.00	-33.73	62845.12
9899	2022.01.11 11:12	buy	4951	0.10	41755.27	0.00	0.00
9900	2022.01.11 14:25	close	4951	0.10	41450.57	0.00	0.00	-30.47	62814.65
9901	2022.01.11 14:25	close	4949	0.10	41450.58	0.00	0.00	17.86	62832.51
9902	2022.01.11 14:25	close	4948	0.10	41450.58	0.00	0.00	17.86	62850.37
9903	2022.01.11 15:05	buy	4952	0.20	41967.77	0.00	0.00
9904	2022.01.11 15:05	sell	4953	0.20	42009.92	0.00	0.00
9905	2022.01.11 15:05	sell	4954	0.20	42009.92	0.00	0.00
9906	2022.01.11 15:07	close	4952	0.20	41967.33	0.00	0.00	-0.09	62850.28
9907	2022.01.11 15:07	close	4954	0.20	41967.34	0.00	0.00	8.52	62858.8
9908	2022.01.11 15:07	close	4953	0.20	41967.34	0.00	0.00	8.52	62867.32
9909	2022.01.11 15:58	sell	4955	0.20	41744.32	0.00	0.00
9910	2022.01.11 16:05	close	4955	0.20	41997.05	0.00	0.00	-50.55	62816.77
9911	2022.01.11 16:05	buy	4956	0.20	41997.05	0.00	0.00
9912	2022.01.11 21:16	buy	4957	0.20	42672.29	0.00	0.00
9913	2022.01.11 21:17	sell	4958	0.40	42715.19	0.00	0.00
9914	2022.01.11 21:17	sell	4959	0.40	42715.19	0.00	0.00
9915	2022.01.12 16:10	buy	4960	0.20	43504.61	0.00	0.00
9916	2022.01.13 17:19	close	4957	0.20	42666.85	0.00	0.00	-1.09	62815.68
9917	2022.01.13 17:19	close	4956	0.20	42666.85	0.00	0.00	133.96	62949.64
9918	2022.01.13 17:19	close	4959	0.40	42666.86	0.00	0.00	19.33	62968.97
9919	2022.01.13 17:19	close	4958	0.40	42666.86	0.00	0.00	19.33	62988.3
9920	2022.01.13 17:19	close	4960	0.20	42666.85	0.00	0.00	-167.55	62820.75
9921	2022.01.13 17:19	buy	4961	0.10	42716.19	0.00	0.00
9922	2022.01.13 17:20	sell	4962	0.10	42673.38	0.00	0.00
9923	2022.01.13 17:20	sell	4963	0.10	42673.38	0.00	0.00
9924	2022.01.13 17:20	close	4961	0.10	42587.77	0.00	0.00	-12.84	62807.91
9925	2022.01.13 17:20	close	4963	0.10	42587.78	0.00	0.00	8.56	62816.47
9926	2022.01.13 17:20	close	4962	0.10	42587.78	0.00	0.00	8.56	62825.03
9927	2022.01.13 17:20	buy	4964	0.10	42630.55	0.00	0.00
9928	2022.01.13 17:21	sell	4965	0.10	42587.94	0.00	0.00
9929	2022.01.13 17:21	sell	4966	0.10	42587.94	0.00	0.00
9930	2022.01.13 17:31	close	4964	0.10	42846.29	0.00	0.00	21.57	62846.6
9931	2022.01.14 00:57	buy	4967	0.20	42746.94	0.00	0.00
9932	2022.01.15 21:23	buy	4968	0.20	43413.56	0.00	0.00
9933	2022.01.15 21:25	sell	4969	0.20	43369.91	0.00	0.00
9934	2022.01.17 22:32	buy	4970	0.20	41839.59	0.00	0.00
9935	2022.01.17 22:32	sell	4971	0.20	41881.56	0.00	0.00
9936	2022.01.19 07:32	buy	4972	0.10	41206.90	0.00	0.00
9937	2022.01.19 07:32	sell	4973	0.09	41248.30	0.00	0.00
9938	2022.01.19 07:32	sell	4974	0.01	41289.88	0.00	0.00
9939	2022.01.19 09:04	close	4972	0.10	41414.86	0.00	0.00	20.8	62867.4
9940	2022.01.20 22:00	buy	4975	0.10	41171.49	0.00	0.00
9941	2022.01.20 22:03	close	4975	0.10	41382.50	0.00	0.00	21.1	62888.5
9942	2022.01.20 22:17	buy	4976	0.10	41193.78	0.00	0.00
9943	2022.01.20 22:27	close	4976	0.10	41433.02	0.00	0.00	23.92	62912.42
9944	2022.01.20 22:43	buy	4977	0.10	41182.77	0.00	0.00
9945	2022.01.20 23:52	buy	4978	0.05	40560.99	0.00	0.00
9946	2022.01.20 23:52	sell	4979	0.05	40602.00	0.00	0.00
9947	2022.01.21 00:19	close	4978	0.05	40786.86	0.00	0.00	11.29	62923.71
9948	2022.01.21 01:39	close	4967	0.20	40010.35	0.00	0.00	-547.32	62376.39
9949	2022.01.21 01:39	close	4966	0.10	40010.36	0.00	0.00	257.76	62634.15
9950	2022.01.21 01:39	close	4965	0.10	40010.36	0.00	0.00	257.76	62891.91
9951	2022.01.21 01:39	close	4968	0.20	40010.35	0.00	0.00	-680.64	62211.27
9952	2022.01.21 01:39	close	4969	0.20	40010.36	0.00	0.00	671.91	62883.18
9953	2022.01.21 01:39	close	4970	0.20	40010.35	0.00	0.00	-365.85	62517.33
9954	2022.01.21 01:39	close	4971	0.20	40010.36	0.00	0.00	374.24	62891.57
9955	2022.01.21 01:39	close	4977	0.10	40010.35	0.00	0.00	-117.24	62774.33
9956	2022.01.21 01:39	close	4973	0.09	40010.36	0.00	0.00	111.41	62885.74
9957	2022.01.21 01:39	close	4974	0.01	40010.36	0.00	0.00	12.8	62898.54
9958	2022.01.21 01:39	close	4979	0.05	40010.36	0.00	0.00	29.58	62928.12
9959	2022.01.21 04:37	buy	4980	0.21	38967.46	0.00	0.00
9960	2022.01.21 04:37	sell	4981	0.21	38928.24	0.00	0.00
9961	2022.01.21 04:37	sell	4982	0.21	38928.24	0.00	0.00
9962	2022.01.21 04:37	sell	4983	0.21	38928.24	0.00	0.00
9963	2022.01.21 04:41	close	4980	0.21	38889.16	0.00	0.00	-16.44	62911.68
9964	2022.01.21 04:41	close	4983	0.21	38889.17	0.00	0.00	8.2	62919.88
9965	2022.01.21 04:41	close	4982	0.21	38889.17	0.00	0.00	8.2	62928.08
9966	2022.01.21 04:41	close	4981	0.21	38889.17	0.00	0.00	8.2	62936.28
9967	2022.01.21 07:15	sell	4984	0.22	38812.60	0.00	0.00
9968	2022.01.21 23:20	buy	4985	0.22	36566.42	0.00	0.00
9969	2022.01.21 23:21	close	4984	0.22	36562.26	0.00	0.00	495.07	63431.35
9970	2022.01.21 23:21	close	4985	0.22	36562.25	0.00	0.00	-0.92	63430.43
9971	2022.01.21 23:21	buy	4986	0.22	36599.18	0.00	0.00
9972	2022.01.21 23:21	sell	4987	0.22	36636.11	0.00	0.00
9973	2022.01.21 23:21	sell	4988	0.22	36636.11	0.00	0.00
9974	2022.01.21 23:21	sell	4989	0.22	36636.11	0.00	0.00
9975	2022.01.21 23:22	close	4986	0.22	36562.55	0.00	0.00	-8.06	63422.37
9976	2022.01.21 23:22	close	4989	0.22	36562.56	0.00	0.00	16.18	63438.55
9977	2022.01.21 23:22	close	4988	0.22	36562.56	0.00	0.00	16.18	63454.73
9978	2022.01.21 23:22	close	4987	0.22	36562.56	0.00	0.00	16.18	63470.91
9979	2022.01.21 23:22	buy	4990	0.22	36599.73	0.00	0.00
9980	2022.01.21 23:22	sell	4991	0.22	36637.37	0.00	0.00
9981	2022.01.21 23:22	sell	4992	0.22	36637.37	0.00	0.00
9982	2022.01.21 23:22	sell	4993	0.22	36637.37	0.00	0.00
9983	2022.01.21 23:35	close	4990	0.22	36586.21	0.00	0.00	-2.97	63467.94
9984	2022.01.21 23:35	close	4993	0.22	36586.22	0.00	0.00	11.25	63479.19
9985	2022.01.21 23:35	close	4992	0.22	36586.22	0.00	0.00	11.25	63490.44
9986	2022.01.21 23:35	close	4991	0.22	36586.22	0.00	0.00	11.25	63501.69
9987	2022.01.21 23:36	buy	4994	0.23	36549.53	0.00	0.00
9988	2022.01.21 23:36	sell	4995	0.23	36512.77	0.00	0.00
9989	2022.01.21 23:36	sell	4996	0.23	36512.77	0.00	0.00
9990	2022.01.21 23:36	sell	4997	0.23	36512.77	0.00	0.00
9991	2022.01.21 23:40	close	4994	0.23	36475.63	0.00	0.00	-17	63484.69
9992	2022.01.21 23:40	close	4997	0.23	36475.64	0.00	0.00	8.54	63493.23
9993	2022.01.21 23:40	close	4996	0.23	36475.64	0.00	0.00	8.54	63501.77
9994	2022.01.21 23:40	close	4995	0.23	36475.64	0.00	0.00	8.54	63510.31
9995	2022.01.21 23:58	buy	4998	0.23	36479.58	0.00	0.00
9996	2022.01.21 23:59	sell	4999	0.23	36442.56	0.00	0.00
9997	2022.01.21 23:59	sell	5000	0.23	36442.56	0.00	0.00
9998	2022.01.21 23:59	sell	5001	0.23	36442.56	0.00	0.00
9999	2022.01.22 00:00	close	4998	0.23	36405.45	0.00	0.00	-17.05	63493.26
10000	2022.01.22 00:00	close	5001	0.23	36405.46	0.00	0.00	8.53	63501.79
10001	2022.01.22 00:00	close	5000	0.23	36405.46	0.00	0.00	8.53	63510.32
10002	2022.01.22 00:00	close	4999	0.23	36405.46	0.00	0.00	8.53	63518.85
10003	2022.01.22 01:39	sell	5002	0.23	36568.06	0.00	0.00
10004	2022.01.22 06:41	buy	5003	0.23	35931.33	0.00	0.00
10005	2022.01.22 06:42	close	5002	0.23	35895.00	0.00	0.00	154.8	63673.65
10006	2022.01.22 06:42	close	5003	0.23	35894.99	0.00	0.00	-8.36	63665.29
10007	2022.01.22 07:07	buy	5004	0.23	35817.67	0.00	0.00
10008	2022.01.22 07:08	sell	5005	0.23	35853.72	0.00	0.00
10009	2022.01.22 07:08	sell	5006	0.23	35853.72	0.00	0.00
10010	2022.01.22 07:08	sell	5007	0.23	35853.72	0.00	0.00
10011	2022.01.22 07:11	close	5004	0.23	35781.12	0.00	0.00	-8.41	63656.88
10012	2022.01.22 07:11	close	5007	0.23	35781.13	0.00	0.00	16.7	63673.58
10013	2022.01.22 07:11	close	5006	0.23	35781.13	0.00	0.00	16.7	63690.28
10014	2022.01.22 07:11	close	5005	0.23	35781.13	0.00	0.00	16.7	63706.98
10015	2022.01.22 07:19	buy	5008	0.24	35780.27	0.00	0.00
10016	2022.01.22 07:19	sell	5009	0.24	35743.03	0.00	0.00
10017	2022.01.22 07:19	sell	5010	0.24	35743.03	0.00	0.00
10018	2022.01.22 07:19	sell	5011	0.24	35743.03	0.00	0.00
10019	2022.01.22 07:19	close	5008	0.24	35705.84	0.00	0.00	-17.86	63689.12
10020	2022.01.22 07:19	close	5011	0.24	35705.85	0.00	0.00	8.92	63698.04
10021	2022.01.22 07:19	close	5010	0.24	35705.85	0.00	0.00	8.92	63706.96
10022	2022.01.22 07:19	close	5009	0.24	35705.85	0.00	0.00	8.92	63715.88
10023	2022.01.22 08:05	buy	5012	0.24	35628.58	0.00	0.00
10024	2022.01.22 08:05	sell	5013	0.24	35664.76	0.00	0.00
10025	2022.01.22 08:05	sell	5014	0.24	35664.76	0.00	0.00
10026	2022.01.22 08:05	sell	5015	0.24	35664.76	0.00	0.00
10027	2022.01.22 08:14	close	5012	0.24	35628.50	0.00	0.00	-0.02	63715.86
10028	2022.01.22 08:14	close	5015	0.24	35628.51	0.00	0.00	8.7	63724.56
10029	2022.01.22 08:14	close	5014	0.24	35628.51	0.00	0.00	8.7	63733.26
10030	2022.01.22 08:14	close	5013	0.24	35628.51	0.00	0.00	8.7	63741.96
10031	2022.01.22 08:15	buy	5016	0.24	35664.58	0.00	0.00
10032	2022.01.22 08:16	sell	5017	0.24	35627.62	0.00	0.00
10033	2022.01.22 08:16	sell	5018	0.24	35627.62	0.00	0.00
10034	2022.01.22 08:16	sell	5019	0.24	35627.62	0.00	0.00
10035	2022.01.22 08:17	close	5016	0.24	35591.70	0.00	0.00	-17.49	63724.47
10036	2022.01.22 08:17	close	5019	0.24	35591.71	0.00	0.00	8.62	63733.09
10037	2022.01.22 08:17	close	5018	0.24	35591.71	0.00	0.00	8.62	63741.71
10038	2022.01.22 08:17	close	5017	0.24	35591.71	0.00	0.00	8.62	63750.33
10039	2022.01.22 08:26	buy	5020	0.24	35631.79	0.00	0.00
10040	2022.01.22 08:27	sell	5021	0.24	35667.49	0.00	0.00
10041	2022.01.22 08:27	sell	5022	0.24	35667.49	0.00	0.00
10042	2022.01.22 08:27	sell	5023	0.24	35667.49	0.00	0.00
10043	2022.01.22 08:35	close	5020	0.24	35630.86	0.00	0.00	-0.22	63750.11
10044	2022.01.22 08:35	close	5023	0.24	35630.87	0.00	0.00	8.79	63758.9
10045	2022.01.22 08:35	close	5022	0.24	35630.87	0.00	0.00	8.79	63767.69
10046	2022.01.22 08:35	close	5021	0.24	35630.87	0.00	0.00	8.79	63776.48
10047	2022.01.22 08:36	buy	5024	0.24	35669.83	0.00	0.00
10048	2022.01.22 08:37	sell	5025	0.24	35705.84	0.00	0.00
10049	2022.01.22 08:37	sell	5026	0.24	35705.84	0.00	0.00
10050	2022.01.22 08:37	sell	5027	0.24	35705.84	0.00	0.00
10051	2022.01.22 08:42	close	5024	0.24	35634.62	0.00	0.00	-8.45	63768.03
10052	2022.01.22 08:42	close	5027	0.24	35634.63	0.00	0.00	17.09	63785.12
10053	2022.01.22 08:42	close	5026	0.24	35634.63	0.00	0.00	17.09	63802.21
10054	2022.01.22 08:42	close	5025	0.24	35634.63	0.00	0.00	17.09	63819.3
10055	2022.01.22 08:46	buy	5028	0.24	35636.21	0.00	0.00
10056	2022.01.22 08:47	sell	5029	0.24	35673.85	0.00	0.00
10057	2022.01.22 08:47	sell	5030	0.24	35673.85	0.00	0.00
10058	2022.01.22 08:47	sell	5031	0.24	35673.85	0.00	0.00
10059	2022.01.22 08:52	close	5028	0.24	35600.83	0.00	0.00	-8.49	63810.81
10060	2022.01.22 08:52	close	5031	0.24	35600.84	0.00	0.00	17.52	63828.33
10061	2022.01.22 08:52	close	5030	0.24	35600.84	0.00	0.00	17.52	63845.85
10062	2022.01.22 08:52	close	5029	0.24	35600.84	0.00	0.00	17.52	63863.37
10063	2022.01.22 08:56	buy	5032	0.24	35600.74	0.00	0.00
10064	2022.01.22 08:57	sell	5033	0.24	35563.63	0.00	0.00
10065	2022.01.22 08:57	sell	5034	0.24	35563.63	0.00	0.00
10066	2022.01.22 08:57	sell	5035	0.24	35563.63	0.00	0.00
10067	2022.01.22 09:08	close	5032	0.24	35527.59	0.00	0.00	-17.56	63845.81
10068	2022.01.22 09:08	close	5035	0.24	35527.60	0.00	0.00	8.65	63854.46
10069	2022.01.22 09:08	close	5034	0.24	35527.60	0.00	0.00	8.65	63863.11
10070	2022.01.22 09:08	close	5033	0.24	35527.60	0.00	0.00	8.65	63871.76
10071	2022.01.22 10:32	buy	5036	0.24	35116.07	0.00	0.00
10072	2022.01.22 10:32	sell	5037	0.24	35151.49	0.00	0.00
10073	2022.01.22 10:32	sell	5038	0.24	35151.49	0.00	0.00
10074	2022.01.22 10:32	sell	5039	0.24	35151.49	0.00	0.00
10075	2022.01.22 10:34	buy	5040	0.24	35651.12	0.00	0.00
10076	2022.01.22 13:16	sell	5041	0.24	36061.53	0.00	0.00
10077	2022.01.22 14:14	close	5036	0.24	35361.28	0.00	0.00	58.85	63930.61
10078	2022.01.22 14:14	close	5039	0.24	35361.29	0.00	0.00	-50.35	63880.26
10079	2022.01.22 14:14	close	5038	0.24	35361.29	0.00	0.00	-50.35	63829.91
10080	2022.01.22 14:14	close	5037	0.24	35361.29	0.00	0.00	-50.35	63779.56
10081	2022.01.22 14:14	close	5040	0.24	35361.28	0.00	0.00	-69.56	63710
10082	2022.01.22 14:14	close	5041	0.24	35361.29	0.00	0.00	168.06	63878.06
10083	2022.01.22 14:19	sell	5042	0.24	35470.21	0.00	0.00
10084	2022.01.23 02:21	close	5042	0.24	35113.64	0.00	0.00	85.58	63963.64
10085	2022.01.23 04:05	buy	5043	0.12	35045.47	0.00	0.00
10086	2022.01.23 04:05	sell	5044	0.12	35009.30	0.00	0.00
10087	2022.01.23 04:05	sell	5045	0.12	35009.30	0.00	0.00
10088	2022.01.23 04:05	sell	5046	0.12	35009.30	0.00	0.00
10089	2022.01.23 04:06	close	5043	0.12	34974.20	0.00	0.00	-8.55	63955.09
10090	2022.01.23 04:06	close	5046	0.12	34974.21	0.00	0.00	4.21	63959.3
10091	2022.01.23 04:06	close	5045	0.12	34974.21	0.00	0.00	4.21	63963.51
10092	2022.01.23 04:06	close	5044	0.12	34974.21	0.00	0.00	4.21	63967.72
10093	2022.01.23 04:07	buy	5047	0.06	35010.39	0.00	0.00
10094	2022.01.23 04:09	sell	5048	0.06	35045.47	0.00	0.00
10095	2022.01.23 04:09	sell	5049	0.06	35045.47	0.00	0.00
10096	2022.01.23 04:09	sell	5050	0.06	35045.47	0.00	0.00
10097	2022.01.23 04:17	close	5047	0.06	35187.60	0.00	0.00	10.63	63978.35
10098	2022.01.23 05:10	buy	5051	0.12	35083.62	0.00	0.00
10099	2022.01.23 05:47	close	5051	0.12	35260.00	0.00	0.00	21.17	63999.52
10100	2022.01.23 14:41	buy	5052	0.12	35373.12	0.00	0.00
10101	2022.01.23 19:16	buy	5053	0.06	34833.99	0.00	0.00
10102	2022.01.23 19:22	close	5053	0.06	35011.43	0.00	0.00	10.65	64010.17
10103	2022.01.23 23:00	close	5052	0.12	35575.09	0.00	0.00	24.24	64034.41
10104	2022.01.24 03:05	buy	5054	0.12	35266.67	0.00	0.00
10105	2022.01.24 08:48	close	5054	0.12	35455.86	0.00	0.00	22.7	64057.11
10106	2022.01.24 14:15	sell	5055	0.24	33518.35	0.00	0.00
10107	2022.01.24 17:22	close	5050	0.06	34590.74	0.00	0.00	27.28	64084.39
10108	2022.01.24 20:55	close	5055	0.24	37156.70	0.00	0.00	-873.2	63211.19
10109	2022.01.25 00:10	buy	5056	0.23	36440.70	0.00	0.00
10110	2022.01.25 00:10	sell	5057	0.11	36477.84	0.00	0.00
10111	2022.01.25 00:10	sell	5058	0.01	36514.99	0.00	0.00
10112	2022.01.25 07:06	buy	5059	0.11	35796.22	0.00	0.00
10113	2022.01.25 07:07	sell	5060	0.10	35760.42	0.00	0.00
10114	2022.01.25 07:08	sell	5061	0.01	35797.20	0.00	0.00
10115	2022.01.25 07:33	close	5059	0.11	35978.03	0.00	0.00	20	63231.19
10116	2022.01.25 19:40	buy	5062	0.23	37037.21	0.00	0.00
10117	2022.01.25 19:40	sell	5063	0.11	37075.10	0.00	0.00
10118	2022.01.25 19:42	sell	5064	0.01	37112.42	0.00	0.00
10119	2022.01.26 12:45	buy	5065	0.23	37749.78	0.00	0.00
10120	2022.01.26 12:45	sell	5066	0.22	37788.27	0.00	0.00
10121	2022.01.26 12:49	sell	5067	0.01	37750.01	0.00	0.00
10122	2022.01.26 19:05	buy	5068	0.23	38532.55	0.00	0.00
10123	2022.01.26 19:05	sell	5069	0.22	38493.92	0.00	0.00
10124	2022.01.26 19:05	sell	5070	0.01	38532.47	0.00	0.00
10125	2022.01.27 19:34	buy	5071	0.11	35876.91	0.00	0.00
10126	2022.01.27 19:34	sell	5072	0.10	35913.08	0.00	0.00
10127	2022.01.27 19:43	close	5071	0.11	36086.10	0.00	0.00	23.01	63254.2
10128	2022.01.27 20:33	buy	5073	0.11	35862.05	0.00	0.00
10129	2022.01.27 21:48	close	5073	0.11	36071.80	0.00	0.00	23.07	63277.27
10130	2022.02.04 18:00	close	5057	0.11	40555.39	0.00	0.00	-448.53	62828.74
10131	2022.02.04 18:00	close	5049	0.06	40555.39	0.00	0.00	-330.6	62498.14
10132	2022.02.04 18:00	close	5048	0.06	40555.39	0.00	0.00	-330.6	62167.54
10133	2022.02.04 18:00	close	5058	0.01	40555.39	0.00	0.00	-40.4	62127.14
10134	2022.02.04 18:00	close	5060	0.10	40555.39	0.00	0.00	-479.5	61647.64
10135	2022.02.04 18:00	close	5061	0.01	40555.39	0.00	0.00	-47.58	61600.06
10136	2022.02.04 18:00	close	5063	0.11	40555.39	0.00	0.00	-382.83	61217.23
10137	2022.02.04 18:00	close	5064	0.01	40555.39	0.00	0.00	-34.43	61182.8
10138	2022.02.04 18:00	close	5066	0.22	40555.39	0.00	0.00	-608.77	60574.03
10139	2022.02.04 18:00	close	5067	0.01	40555.39	0.00	0.00	-28.05	60545.98
10140	2022.02.04 18:00	close	5069	0.22	40555.39	0.00	0.00	-453.52	60092.46
10141	2022.02.04 18:00	close	5070	0.01	40555.39	0.00	0.00	-20.23	60072.23
10142	2022.02.04 18:00	close	5072	0.10	40555.39	0.00	0.00	-464.23	59608
10143	2022.02.04 18:05	sell	5074	0.92	40419.72	0.00	0.00
10144	2022.02.04 18:05	sell	5075	0.92	40419.72	0.00	0.00
10145	2022.02.04 19:31	close	5075	0.92	40542.48	0.00	0.00	-112.94	59495.06
10146	2022.02.04 19:31	close	5074	0.92	40542.48	0.00	0.00	-112.94	59382.12
10147	2022.02.04 21:13	buy	5076	0.21	40422.19	0.00	0.00
10148	2022.02.05 03:52	buy	5077	0.21	41370.42	0.00	0.00
10149	2022.02.05 07:56	close	5056	0.23	41366.00	0.00	0.00	1132.82	60514.94
10150	2022.02.05 07:56	close	5076	0.21	41366.00	0.00	0.00	198.2	60713.14
10151	2022.02.05 07:56	close	5062	0.23	41366.00	0.00	0.00	995.62	61708.76
10152	2022.02.05 07:56	close	5065	0.23	41366.00	0.00	0.00	831.73	62540.49
10153	2022.02.05 07:56	close	5068	0.23	41366.00	0.00	0.00	651.69	63192.18
10154	2022.02.07 00:54	close	5077	0.21	41802.27	0.00	0.00	90.69	63282.87
10155	2022.02.07 01:00	buy	5078	0.20	41759.78	0.00	0.00
10156	2022.02.07 07:06	buy	5079	0.20	42704.59	0.00	0.00
10157	2022.02.07 09:15	close	5078	0.20	42572.48	0.00	0.00	162.54	63445.41
10158	2022.02.07 20:40	buy	5080	0.20	43965.01	0.00	0.00
10159	2022.02.07 23:15	close	5079	0.20	43960.83	0.00	0.00	251.25	63696.66
10160	2022.02.08 12:28	buy	5081	0.09	43283.31	0.00	0.00
10161	2022.02.08 13:04	close	5081	0.09	43502.86	0.00	0.00	19.76	63716.42
10162	2022.02.08 13:17	buy	5082	0.09	43283.78	0.00	0.00
10163	2022.02.08 13:36	close	5082	0.09	43505.18	0.00	0.00	19.93	63736.35
10164	2022.02.08 20:15	buy	5083	0.19	43299.93	0.00	0.00
10165	2022.02.08 20:31	sell	5084	0.09	43828.59	0.00	0.00
10166	2022.02.09 02:08	close	5080	0.20	43631.82	0.00	0.00	-66.64	63669.71
10167	2022.02.09 02:08	close	5083	0.19	43631.82	0.00	0.00	63.06	63732.77
10168	2022.02.09 02:08	close	5084	0.09	43631.83	0.00	0.00	17.71	63750.48
10169	2022.02.09 02:09	buy	5085	0.04	43588.04	0.00	0.00
10170	2022.02.09 07:59	close	5085	0.04	43840.37	0.00	0.00	10.09	63760.57
10171	2022.02.09 08:00	buy	5086	0.19	43843.33	0.00	0.00
10172	2022.02.09 08:30	buy	5087	0.09	43170.23	0.00	0.00
10173	2022.02.09 08:46	close	5087	0.09	43389.04	0.00	0.00	19.69	63780.26
10174	2022.02.10 02:09	close	5086	0.19	44285.49	0.00	0.00	84.01	63864.27
10175	2022.02.10 02:48	buy	5088	0.09	44109.36	0.00	0.00
10176	2022.02.10 09:21	close	5088	0.09	44346.92	0.00	0.00	21.38	63885.65
10177	2022.02.10 13:31	buy	5089	0.09	44221.77	0.00	0.00
10178	2022.02.10 14:00	buy	5090	0.04	43544.29	0.00	0.00
10179	2022.02.10 14:05	sell	5091	0.04	43327.78	0.00	0.00
10180	2022.02.10 14:20	close	5091	0.04	43421.44	0.00	0.00	-3.75	63881.9
10181	2022.02.10 14:31	close	5090	0.04	43783.24	0.00	0.00	9.56	63891.46
10182	2022.02.10 14:47	buy	5092	0.09	43530.01	0.00	0.00
10183	2022.02.10 14:51	close	5092	0.09	43751.33	0.00	0.00	19.92	63911.38
10184	2022.02.10 15:00	close	5089	0.09	44456.87	0.00	0.00	21.16	63932.54
10185	2022.02.10 15:00	buy	5093	0.09	44145.30	0.00	0.00
10186	2022.02.10 15:01	close	5093	0.09	44367.41	0.00	0.00	19.99	63952.53
10187	2022.02.10 15:05	buy	5094	0.18	45220.34	0.00	0.00
10188	2022.02.10 19:53	buy	5095	0.09	44416.43	0.00	0.00
10189	2022.02.10 21:54	buy	5096	0.04	43736.81	0.00	0.00
10190	2022.02.10 22:28	close	5096	0.04	43996.15	0.00	0.00	10.37	63962.9
10191	2022.02.10 23:17	buy	5097	0.09	43710.30	0.00	0.00
10192	2022.02.10 23:31	sell	5098	0.09	43578.70	0.00	0.00
10193	2022.02.11 18:37	buy	5099	0.04	43047.24	0.00	0.00
10194	2022.02.11 19:02	buy	5100	0.02	42392.05	0.00	0.00
10195	2022.02.11 19:15	close	5100	0.02	42615.29	0.00	0.00	4.46	63967.36
10196	2022.02.11 19:26	buy	5101	0.10	42389.58	0.00	0.00
10197	2022.02.11 19:31	close	5101	0.10	42604.83	0.00	0.00	21.53	63988.89
10198	2022.02.11 20:10	buy	5102	0.09	42390.19	0.00	0.00
10199	2022.02.11 20:48	close	5102	0.09	42612.95	0.00	0.00	20.05	64008.94
10200	2022.02.11 20:58	buy	5103	0.10	42398.52	0.00	0.00
10201	2022.02.11 21:01	close	5103	0.10	42631.52	0.00	0.00	23.3	64032.24
10202	2022.02.12 01:13	sell	5104	0.20	42397.64	0.00	0.00
10203	2022.02.12 11:42	close	5098	0.09	42353.23	0.00	0.00	110.29	64142.53
10204	2022.02.12 21:32	buy	5105	0.10	42309.44	0.00	0.00
10205	2022.02.12 21:42	buy	5106	0.05	41635.13	0.00	0.00
10206	2022.02.12 21:42	close	5106	0.05	41848.42	0.00	0.00	10.66	64153.19
10207	2022.02.13 10:35	close	5105	0.10	42535.06	0.00	0.00	22.56	64175.75
10208	2022.02.13 14:34	buy	5107	0.10	42311.85	0.00	0.00
10209	2022.02.13 14:59	close	5107	0.10	42529.11	0.00	0.00	21.73	64197.48
10210	2022.02.13 16:11	buy	5108	0.10	42316.04	0.00	0.00
10211	2022.02.14 12:57	close	5108	0.10	42566.63	0.00	0.00	25.06	64222.54
10212	2022.02.14 16:27	close	5104	0.20	42762.92	0.00	0.00	-73.06	64149.48
10213	2022.02.14 18:55	buy	5109	0.10	42193.15	0.00	0.00
10214	2022.02.14 18:55	sell	5110	0.10	42193.14	0.00	0.00
10215	2022.02.14 22:10	close	5109	0.10	42407.43	0.00	0.00	21.43	64170.91
10216	2022.02.14 22:16	close	5110	0.10	42631.42	0.00	0.00	-43.83	64127.08
10217	2022.02.15 01:35	close	5099	0.04	43302.73	0.00	0.00	10.22	64137.3
10218	2022.02.15 08:38	close	5097	0.09	43962.06	0.00	0.00	22.66	64159.96
10219	2022.02.15 23:39	close	5095	0.09	44671.98	0.00	0.00	23	64182.96
10220	2022.02.16 00:21	buy	5111	0.19	44174.25	0.00	0.00
10221	2022.02.16 00:21	sell	5112	0.09	44218.46	0.00	0.00
10222	2022.02.16 01:38	close	5112	0.09	43995.59	0.00	0.00	20.06	64203.02
10223	2022.02.16 06:18	sell	5113	0.09	44134.39	0.00	0.00
10224	2022.02.16 10:24	close	5113	0.09	43870.68	0.00	0.00	23.73	64226.75
10225	2022.02.16 11:03	sell	5114	0.09	44137.77	0.00	0.00
10226	2022.02.16 13:34	close	5114	0.09	43882.26	0.00	0.00	23	64249.75
10227	2022.02.16 19:00	sell	5115	0.09	44022.64	0.00	0.00
10228	2022.02.16 19:02	close	5115	0.09	43801.10	0.00	0.00	19.94	64269.69
10229	2022.02.16 19:04	sell	5116	0.04	43984.64	0.00	0.00
10230	2022.02.17 03:41	close	5116	0.04	43750.94	0.00	0.00	9.35	64279.04
10231	2022.02.17 04:00	buy	5117	0.09	43487.93	0.00	0.00
10232	2022.02.17 06:29	close	5117	0.09	43744.70	0.00	0.00	23.11	64302.15
10233	2022.02.17 07:47	sell	5118	0.09	43919.90	0.00	0.00
10234	2022.02.17 08:29	close	5118	0.09	43698.29	0.00	0.00	19.94	64322.09
10235	2022.02.17 09:20	sell	5119	0.19	43174.26	0.00	0.00
10236	2022.02.17 09:30	close	5119	0.19	43260.46	0.00	0.00	-16.38	64305.71
10237	2022.02.17 09:45	sell	5120	0.19	43129.56	0.00	0.00
10238	2022.02.17 09:52	close	5120	0.19	43216.29	0.00	0.00	-16.48	64289.23
10239	2022.02.17 10:01	sell	5121	0.19	43173.16	0.00	0.00
10240	2022.02.17 10:11	close	5121	0.19	43304.56	0.00	0.00	-24.97	64264.26
10241	2022.02.17 10:45	sell	5122	0.19	43131.09	0.00	0.00
10242	2022.02.17 12:16	close	5122	0.19	43263.61	0.00	0.00	-25.18	64239.08
10243	2022.02.17 12:38	sell	5123	0.19	43220.18	0.00	0.00
10244	2022.02.17 12:42	close	5123	0.19	43264.56	0.00	0.00	-8.43	64230.65
10245	2022.02.17 12:50	sell	5124	0.19	43220.66	0.00	0.00
10246	2022.02.17 16:10	buy	5125	0.19	41991.83	0.00	0.00
10247	2022.02.17 19:55	buy	5126	0.19	41107.24	0.00	0.00
10248	2022.02.17 21:25	sell	5127	0.56	40136.30	0.00	0.00
10249	2022.02.17 21:25	sell	5128	0.56	40136.30	0.00	0.00
10250	2022.02.17 21:30	close	5128	0.56	40297.92	0.00	0.00	-90.51	64140.14
10251	2022.02.17 21:30	close	5127	0.56	40297.92	0.00	0.00	-90.51	64049.63
10252	2022.02.18 00:36	sell	5129	0.21	40611.83	0.00	0.00
10253	2022.02.18 01:32	buy	5130	0.21	40487.66	0.00	0.00
10254	2022.02.18 08:55	close	5124	0.19	40852.30	0.00	0.00	449.99	64499.62
10255	2022.02.18 11:40	sell	5131	0.75	40151.32	0.00	0.00
10256	2022.02.18 11:40	sell	5132	0.75	40151.32	0.00	0.00
10257	2022.02.18 11:45	close	5132	0.75	40272.97	0.00	0.00	-91.24	64408.38
10258	2022.02.18 11:45	close	5131	0.75	40272.97	0.00	0.00	-91.24	64317.14
10259	2022.02.18 12:00	sell	5133	0.75	40190.05	0.00	0.00
10260	2022.02.18 12:00	sell	5134	0.75	40190.05	0.00	0.00
10261	2022.02.18 12:06	close	5134	0.75	40314.54	0.00	0.00	-93.37	64223.77
10262	2022.02.18 12:06	close	5133	0.75	40314.54	0.00	0.00	-93.37	64130.4
10263	2022.02.18 14:35	sell	5135	0.75	40159.63	0.00	0.00
10264	2022.02.18 14:35	sell	5136	0.75	40159.63	0.00	0.00
10265	2022.02.18 14:55	close	5136	0.75	40308.31	0.00	0.00	-111.51	64018.89
10266	2022.02.18 14:55	close	5135	0.75	40308.31	0.00	0.00	-111.51	63907.38
10267	2022.02.18 15:35	sell	5137	0.75	39922.48	0.00	0.00
10268	2022.02.18 15:35	sell	5138	0.75	39922.48	0.00	0.00
10269	2022.02.18 16:25	close	5138	0.75	40221.45	0.00	0.00	-224.23	63683.15
10270	2022.02.18 16:25	close	5137	0.75	40221.45	0.00	0.00	-224.23	63458.92
10271	2022.02.18 16:30	sell	5139	0.75	40141.50	0.00	0.00
10272	2022.02.18 16:30	sell	5140	0.75	40141.50	0.00	0.00
10273	2022.02.18 16:35	close	5140	0.75	40182.51	0.00	0.00	-30.76	63428.16
10274	2022.02.18 16:35	close	5139	0.75	40182.51	0.00	0.00	-30.76	63397.4
10275	2022.02.18 16:50	sell	5141	0.75	40209.04	0.00	0.00
10276	2022.02.18 16:50	sell	5142	0.75	40209.04	0.00	0.00
10277	2022.02.18 17:10	close	5142	0.75	40239.16	0.00	0.00	-22.59	63374.81
10278	2022.02.18 17:10	close	5141	0.75	40239.16	0.00	0.00	-22.59	63352.22
10279	2022.02.18 17:15	sell	5143	0.75	40075.48	0.00	0.00
10280	2022.02.18 17:15	sell	5144	0.75	40075.48	0.00	0.00
10281	2022.02.18 17:20	close	5144	0.75	40304.95	0.00	0.00	-172.1	63180.12
10282	2022.02.18 17:20	close	5143	0.75	40304.95	0.00	0.00	-172.1	63008.02
10283	2022.02.18 17:25	sell	5145	0.75	40128.19	0.00	0.00
10284	2022.02.18 17:25	sell	5146	0.75	40128.19	0.00	0.00
10285	2022.02.18 19:25	close	5146	0.75	40190.38	0.00	0.00	-46.64	62961.38
10286	2022.02.18 19:25	close	5145	0.75	40190.38	0.00	0.00	-46.64	62914.74
10287	2022.02.18 19:45	sell	5147	0.75	40110.78	0.00	0.00
10288	2022.02.18 19:45	sell	5148	0.75	40110.78	0.00	0.00
10289	2022.02.18 20:00	close	5148	0.75	40233.38	0.00	0.00	-91.95	62822.79
10290	2022.02.18 20:00	close	5147	0.75	40233.38	0.00	0.00	-91.95	62730.84
10291	2022.02.18 20:05	sell	5149	0.75	40192.22	0.00	0.00
10292	2022.02.18 20:05	sell	5150	0.75	40192.22	0.00	0.00
10293	2022.02.19 00:41	close	5150	0.75	40154.33	0.00	0.00	28.42	62759.26
10294	2022.02.19 00:41	close	5149	0.75	40154.33	0.00	0.00	28.42	62787.68
10295	2022.02.19 00:58	sell	5151	0.75	40194.77	0.00	0.00
10296	2022.02.19 00:58	sell	5152	0.75	40194.77	0.00	0.00
10297	2022.02.19 01:02	close	5152	0.75	40153.82	0.00	0.00	30.71	62818.39
10298	2022.02.19 01:02	close	5151	0.75	40153.82	0.00	0.00	30.71	62849.1
10299	2022.02.19 01:40	sell	5153	0.75	40113.84	0.00	0.00
10300	2022.02.19 01:40	sell	5154	0.75	40113.84	0.00	0.00
10301	2022.02.19 01:50	close	5154	0.75	40156.04	0.00	0.00	-31.65	62817.45
10302	2022.02.19 01:50	close	5153	0.75	40156.04	0.00	0.00	-31.65	62785.8
10303	2022.02.19 01:55	sell	5155	0.75	40115.86	0.00	0.00
10304	2022.02.19 01:55	sell	5156	0.75	40115.86	0.00	0.00
10305	2022.02.19 02:05	close	5156	0.75	40113.72	0.00	0.00	1.6	62787.4
10306	2022.02.19 02:05	close	5155	0.75	40113.72	0.00	0.00	1.6	62789
10307	2022.02.19 02:13	sell	5157	0.75	40072.88	0.00	0.00
10308	2022.02.19 02:13	sell	5158	0.75	40072.88	0.00	0.00
10309	2022.02.19 02:43	close	5129	0.21	40193.98	0.00	0.00	87.75	62876.75
10310	2022.02.19 02:54	close	5158	0.75	40152.90	0.00	0.00	-60.02	62816.73
10311	2022.02.19 02:54	close	5157	0.75	40152.90	0.00	0.00	-60.02	62756.71
10312	2022.02.19 03:20	sell	5159	0.96	40111.25	0.00	0.00
10313	2022.02.19 03:20	sell	5160	0.96	40111.25	0.00	0.00
10314	2022.02.19 03:20	sell	5161	0.21	40111.25	0.00	0.00
10315	2022.02.19 04:23	close	5160	0.96	40191.70	0.00	0.00	-77.23	62679.48
10316	2022.02.19 04:23	close	5159	0.96	40191.70	0.00	0.00	-77.23	62602.25
10317	2022.02.19 08:52	sell	5162	0.75	40031.80	0.00	0.00
10318	2022.02.19 08:52	sell	5163	0.75	40031.80	0.00	0.00
10319	2022.02.19 09:13	buy	5164	0.10	39869.21	0.00	0.00
10320	2022.02.19 16:05	close	5164	0.10	40081.46	0.00	0.00	21.23	62623.48
10321	2022.02.19 16:12	close	5163	0.75	40121.94	0.00	0.00	-67.6	62555.88
10322	2022.02.19 16:12	close	5162	0.75	40121.94	0.00	0.00	-67.6	62488.28
10323	2022.02.19 16:52	sell	5165	0.75	40053.15	0.00	0.00
10324	2022.02.19 16:52	sell	5166	0.75	40053.15	0.00	0.00
10325	2022.02.19 17:59	close	5166	0.75	40150.43	0.00	0.00	-72.96	62415.32
10326	2022.02.19 17:59	close	5165	0.75	40150.43	0.00	0.00	-72.96	62342.36
10327	2022.02.19 18:05	sell	5167	0.75	40109.20	0.00	0.00
10328	2022.02.19 18:05	sell	5168	0.75	40109.20	0.00	0.00
10329	2022.02.19 18:55	close	5168	0.75	40109.46	0.00	0.00	-0.2	62342.16
10330	2022.02.19 18:55	close	5167	0.75	40109.46	0.00	0.00	-0.2	62341.96
10331	2022.02.19 19:01	sell	5169	0.75	40068.53	0.00	0.00
10332	2022.02.19 19:01	sell	5170	0.75	40068.53	0.00	0.00
10333	2022.02.19 23:59	close	5170	0.75	40053.41	0.00	0.00	11.34	62353.3
10334	2022.02.19 23:59	close	5169	0.75	40053.41	0.00	0.00	11.34	62364.64
10335	2022.02.20 00:03	sell	5171	0.75	40093.79	0.00	0.00
10336	2022.02.20 00:03	sell	5172	0.75	40093.79	0.00	0.00
10337	2022.02.20 00:05	close	5172	0.75	40053.01	0.00	0.00	30.58	62395.22
10338	2022.02.20 00:05	close	5171	0.75	40053.01	0.00	0.00	30.58	62425.8
10339	2022.02.20 00:19	sell	5173	0.75	40012.36	0.00	0.00
10340	2022.02.20 00:19	sell	5174	0.75	40012.36	0.00	0.00
10341	2022.02.20 00:39	buy	5175	0.10	39852.01	0.00	0.00
10342	2022.02.20 08:08	buy	5176	0.10	38819.85	0.00	0.00
10343	2022.02.20 10:04	buy	5177	0.10	38234.43	0.00	0.00
10344	2022.02.20 11:49	sell	5178	0.10	38312.36	0.00	0.00
10345	2022.02.20 22:46	close	5161	0.21	38354.72	0.00	0.00	368.87	62794.67
10346	2022.02.21 11:40	buy	5179	0.11	37652.16	0.00	0.00
10347	2022.02.21 14:16	close	5179	0.11	37849.97	0.00	0.00	21.76	62816.43
10348	2022.02.22 01:39	sell	5180	0.22	37270.84	0.00	0.00
10349	2022.02.22 10:14	close	5178	0.10	37265.65	0.00	0.00	104.67	62921.1
10350	2022.02.23 02:35	buy	5181	0.11	37631.00	0.00	0.00
10351	2022.02.23 04:13	close	5181	0.11	37840.72	0.00	0.00	23.07	62944.17
10352	2022.02.23 08:30	close	5180	0.22	38680.30	0.00	0.00	-310.08	62634.09
10353	2022.02.23 19:02	buy	5182	0.11	37649.14	0.00	0.00
10354	2022.02.23 19:07	close	5182	0.11	37839.94	0.00	0.00	20.99	62655.08
10355	2022.02.23 19:33	buy	5183	0.11	37648.45	0.00	0.00
10356	2022.02.23 22:37	sell	5184	0.11	37646.97	0.00	0.00
10357	2022.02.24 04:38	buy	5185	0.11	35166.01	0.00	0.00
10358	2022.02.24 07:41	sell	5186	0.11	34836.44	0.00	0.00
10359	2022.02.24 08:09	sell	5187	0.11	35724.02	0.00	0.00
10360	2022.02.24 14:32	close	5184	0.11	35766.55	0.00	0.00	206.85	62861.93
10361	2022.02.24 20:04	close	5183	0.11	37858.35	0.00	0.00	23.09	62885.02
10362	2022.02.24 20:05	close	5186	0.11	38752.34	0.00	0.00	-430.75	62454.27
10363	2022.02.24 20:05	close	5187	0.11	38752.34	0.00	0.00	-333.12	62121.15
10364	2022.02.24 20:06	close	5175	0.10	40086.10	0.00	0.00	23.41	62144.56
10365	2022.02.26 00:45	close	5174	0.75	39823.48	0.00	0.00	141.66	62286.22
10366	2022.02.26 00:45	close	5173	0.75	39823.48	0.00	0.00	141.66	62427.88
10367	2022.02.26 00:50	sell	5188	1.27	39823.65	0.00	0.00
10368	2022.02.26 00:50	sell	5189	1.27	39823.65	0.00	0.00
10369	2022.02.26 03:13	buy	5190	0.21	39458.66	0.00	0.00
10370	2022.02.27 19:35	close	5094	0.18	38167.82	0.00	0.00	-1269.45	61158.43
10371	2022.02.27 19:35	close	5111	0.19	38167.82	0.00	0.00	-1141.22	60017.21
10372	2022.02.27 19:35	close	5189	1.27	38167.83	0.00	0.00	2102.89	62120.1
10373	2022.02.27 19:35	close	5125	0.19	38167.82	0.00	0.00	-726.56	61393.54
10374	2022.02.27 19:35	close	5126	0.19	38167.82	0.00	0.00	-558.49	60835.05
10375	2022.02.27 19:35	close	5188	1.27	38167.83	0.00	0.00	2102.89	62937.94
10376	2022.02.27 19:35	close	5130	0.21	38167.82	0.00	0.00	-487.17	62450.77
10377	2022.02.27 19:35	close	5190	0.21	38167.82	0.00	0.00	-271.08	62179.69
10378	2022.02.27 19:35	close	5176	0.10	38167.82	0.00	0.00	-65.2	62114.49
10379	2022.02.27 19:35	close	5177	0.10	38167.82	0.00	0.00	-6.66	62107.83
10380	2022.02.27 19:35	close	5185	0.11	38167.82	0.00	0.00	330.2	62438.03
10381	2022.02.27 19:35	buy	5191	0.10	38219.01	0.00	0.00
10382	2022.02.27 19:36	sell	5192	0.10	38180.72	0.00	0.00
10383	2022.02.27 19:36	sell	5193	0.10	38180.72	0.00	0.00
10384	2022.02.27 19:47	close	5191	0.10	38099.98	0.00	0.00	-11.9	62426.13
10385	2022.02.27 19:47	close	5193	0.10	38099.99	0.00	0.00	8.07	62434.2
10386	2022.02.27 19:47	close	5192	0.10	38099.99	0.00	0.00	8.07	62442.27
10387	2022.02.27 19:47	buy	5194	0.11	38061.90	0.00	0.00
10388	2022.02.27 19:47	sell	5195	0.11	38023.64	0.00	0.00
10389	2022.02.27 19:47	sell	5196	0.11	38023.64	0.00	0.00
10390	2022.02.27 19:47	close	5194	0.11	37946.76	0.00	0.00	-12.67	62429.6
10391	2022.02.27 19:47	close	5196	0.11	37946.77	0.00	0.00	8.46	62438.06
10392	2022.02.27 19:47	close	5195	0.11	37946.77	0.00	0.00	8.46	62446.52
10393	2022.02.27 19:47	buy	5197	0.05	37984.91	0.00	0.00
10394	2022.02.27 19:47	sell	5198	0.05	38022.98	0.00	0.00
10395	2022.02.27 19:47	sell	5199	0.05	38022.98	0.00	0.00
10396	2022.02.27 19:48	close	5197	0.05	37984.86	0.00	0.00	-0	62446.52
10397	2022.02.27 19:48	close	5199	0.05	37984.87	0.00	0.00	1.91	62448.43
10398	2022.02.27 19:48	close	5198	0.05	37984.87	0.00	0.00	1.91	62450.34
10399	2022.02.27 19:48	buy	5200	0.02	37946.67	0.00	0.00
10400	2022.02.27 19:48	sell	5201	0.02	37908.53	0.00	0.00
10401	2022.02.27 19:48	sell	5202	0.02	37908.53	0.00	0.00
10402	2022.02.27 19:58	close	5200	0.02	37679.83	0.00	0.00	-5.34	62445
10403	2022.02.27 19:58	close	5202	0.02	37679.84	0.00	0.00	4.57	62449.57
10404	2022.02.27 19:58	close	5201	0.02	37679.84	0.00	0.00	4.57	62454.14
10405	2022.02.27 19:58	buy	5203	0.11	37641.92	0.00	0.00
10406	2022.02.27 19:58	sell	5204	0.11	37604.12	0.00	0.00
10407	2022.02.27 19:58	sell	5205	0.11	37604.12	0.00	0.00
10408	2022.02.27 19:58	sell	5206	0.11	37604.12	0.00	0.00
10409	2022.02.27 19:58	close	5203	0.11	37566.24	0.00	0.00	-8.32	62445.82
10410	2022.02.27 19:58	close	5206	0.11	37566.25	0.00	0.00	4.17	62449.99
10411	2022.02.27 19:58	close	5205	0.11	37566.25	0.00	0.00	4.17	62454.16
10412	2022.02.27 19:58	close	5204	0.11	37566.25	0.00	0.00	4.17	62458.33
10413	2022.02.27 19:58	buy	5207	0.05	37528.52	0.00	0.00
10414	2022.02.27 19:58	sell	5208	0.05	37490.78	0.00	0.00
10415	2022.02.27 19:58	sell	5209	0.05	37490.78	0.00	0.00
10416	2022.02.27 19:58	sell	5210	0.05	37490.78	0.00	0.00
10417	2022.02.27 20:02	close	5207	0.05	37739.20	0.00	0.00	10.53	62468.86
10418	2022.02.27 20:02	buy	5211	0.11	37777.29	0.00	0.00
10419	2022.02.27 20:48	close	5211	0.11	37966.46	0.00	0.00	20.81	62489.67
10420	2022.02.28 01:35	close	5210	0.05	38252.92	0.00	0.00	-38.11	62451.56
10421	2022.02.28 13:24	buy	5212	0.11	37941.66	0.00	0.00
10422	2022.02.28 13:24	sell	5213	0.01	37903.66	0.00	0.00
10423	2022.02.28 14:10	close	5212	0.11	38133.97	0.00	0.00	21.15	62472.71
10424	2022.02.28 15:20	close	5213	0.01	40528.22	0.00	0.00	-26.25	62446.46
10425	2022.02.28 15:20	close	5209	0.05	40528.22	0.00	0.00	-151.87	62294.59
10426	2022.02.28 15:20	close	5208	0.05	40528.22	0.00	0.00	-151.87	62142.72
10427	2022.03.01 02:10	buy	5214	0.21	43061.66	0.00	0.00
10428	2022.03.01 14:35	buy	5215	0.21	43979.59	0.00	0.00
10429	2022.03.01 15:05	close	5214	0.21	43659.06	0.00	0.00	125.45	62268.17
10430	2022.03.01 16:46	buy	5216	0.09	43305.95	0.00	0.00
10431	2022.03.01 17:18	close	5216	0.09	43565.89	0.00	0.00	23.39	62291.56
10432	2022.03.02 14:42	close	5215	0.21	44453.02	0.00	0.00	99.42	62390.98
10433	2022.03.02 14:45	buy	5217	0.19	44769.13	0.00	0.00
10434	2022.03.02 22:32	buy	5218	0.09	43957.17	0.00	0.00
10435	2022.03.02 22:36	close	5218	0.09	44182.10	0.00	0.00	20.24	62411.22
10436	2022.03.03 00:31	buy	5219	0.19	43916.54	0.00	0.00
10437	2022.03.03 12:27	sell	5220	0.09	43753.16	0.00	0.00
10438	2022.03.03 12:44	close	5220	0.09	43531.01	0.00	0.00	19.99	62431.21
10439	2022.03.03 13:23	sell	5221	0.09	43708.94	0.00	0.00
10440	2022.03.03 14:49	close	5221	0.09	43447.49	0.00	0.00	23.53	62454.74
10441	2022.03.03 17:30	sell	5222	0.19	42074.58	0.00	0.00
10442	2022.03.03 17:35	close	5222	0.19	42456.40	0.00	0.00	-72.55	62382.19
10443	2022.03.03 19:50	sell	5223	0.20	42135.25	0.00	0.00
10444	2022.03.03 19:55	close	5223	0.20	42262.53	0.00	0.00	-25.46	62356.73
10445	2022.03.03 20:00	sell	5224	0.20	42178.50	0.00	0.00
10446	2022.03.03 22:05	close	5224	0.20	42409.60	0.00	0.00	-46.22	62310.51
10447	2022.03.03 22:26	buy	5225	0.20	42538.91	0.00	0.00
10448	2022.03.04 00:10	sell	5226	0.20	42311.31	0.00	0.00
10449	2022.03.04 11:33	close	5226	0.20	41745.58	0.00	0.00	113.15	62423.66
10450	2022.03.04 11:35	sell	5227	0.20	41702.13	0.00	0.00
10451	2022.03.04 14:50	sell	5228	0.38	40724.33	0.00	0.00
10452	2022.03.04 14:50	sell	5229	0.38	40724.33	0.00	0.00
10453	2022.03.04 15:00	close	5229	0.38	41139.60	0.00	0.00	-157.8	62265.86
10454	2022.03.04 15:00	close	5228	0.38	41139.60	0.00	0.00	-157.8	62108.06
10455	2022.03.04 15:20	sell	5230	0.38	40606.80	0.00	0.00
10456	2022.03.04 15:20	sell	5231	0.38	40606.80	0.00	0.00
10457	2022.03.04 15:25	close	5231	0.38	40809.19	0.00	0.00	-76.91	62031.15
10458	2022.03.04 15:25	close	5230	0.38	40809.19	0.00	0.00	-76.91	61954.24
10459	2022.03.04 15:45	sell	5232	0.38	40685.30	0.00	0.00
10460	2022.03.04 15:45	sell	5233	0.38	40685.30	0.00	0.00
10461	2022.03.04 15:55	close	5233	0.38	40760.66	0.00	0.00	-28.64	61925.6
10462	2022.03.04 15:55	close	5232	0.38	40760.66	0.00	0.00	-28.64	61896.96
10463	2022.03.04 16:00	sell	5234	0.38	40720.11	0.00	0.00
10464	2022.03.04 16:00	sell	5235	0.38	40720.11	0.00	0.00
10465	2022.03.04 16:39	buy	5236	0.21	40766.90	0.00	0.00
10466	2022.03.04 16:40	close	5235	0.38	40766.72	0.00	0.00	-17.71	61879.25
10467	2022.03.04 16:40	close	5234	0.38	40766.72	0.00	0.00	-17.71	61861.54
10468	2022.03.04 17:45	sell	5237	0.59	40725.34	0.00	0.00
10469	2022.03.04 17:45	sell	5238	0.59	40725.34	0.00	0.00
10470	2022.03.04 17:53	close	5238	0.59	40809.38	0.00	0.00	-49.58	61811.96
10471	2022.03.04 17:53	close	5237	0.59	40809.38	0.00	0.00	-49.58	61762.38
10472	2022.03.04 18:49	sell	5239	0.59	40642.51	0.00	0.00
10473	2022.03.04 18:49	sell	5240	0.59	40642.51	0.00	0.00
10474	2022.03.04 21:41	buy	5241	0.20	39489.63	0.00	0.00
10475	2022.03.05 01:44	sell	5242	0.20	39038.04	0.00	0.00
10476	2022.03.05 11:09	close	5227	0.20	39192.92	0.00	0.00	501.84	62264.22
10477	2022.03.05 13:36	buy	5243	0.10	38875.19	0.00	0.00
10478	2022.03.05 13:41	close	5243	0.10	39071.97	0.00	0.00	19.68	62283.9
10479	2022.03.06 04:03	buy	5244	0.10	38871.93	0.00	0.00
10480	2022.03.06 04:37	close	5244	0.10	39088.00	0.00	0.00	21.61	62305.51
10481	2022.03.06 11:33	buy	5245	0.21	38319.38	0.00	0.00
10482	2022.03.07 05:16	sell	5246	0.21	38021.90	0.00	0.00
10483	2022.03.07 11:34	close	5242	0.20	38323.52	0.00	0.00	142.9	62448.41
10484	2022.03.07 19:30	buy	5247	0.11	37711.95	0.00	0.00
10485	2022.03.07 21:14	close	5247	0.11	37905.39	0.00	0.00	21.28	62469.69
10486	2022.03.07 21:30	buy	5248	0.11	37711.64	0.00	0.00
10487	2022.03.07 21:42	close	5248	0.11	37925.59	0.00	0.00	23.53	62493.22
10488	2022.03.08 12:05	close	5246	0.21	39129.40	0.00	0.00	-232.58	62260.64
10489	2022.03.08 12:05	sell	5249	0.02	39089.84	0.00	0.00
10490	2022.03.09 03:50	close	5240	0.59	40934.22	0.00	0.00	-172.11	62088.53
10491	2022.03.09 03:50	close	5239	0.59	40934.22	0.00	0.00	-172.11	61916.42
10492	2022.03.09 03:50	close	5249	0.02	40934.22	0.00	0.00	-36.89	61879.53
10493	2022.03.09 12:45	close	5245	0.21	41794.33	0.00	0.00	729.74	62609.27
10494	2022.03.09 12:45	close	5236	0.21	41794.33	0.00	0.00	215.76	62825.03
10495	2022.03.09 12:45	close	5241	0.20	41794.33	0.00	0.00	460.94	63285.97
10496	2022.03.09 12:45	sell	5250	0.19	41794.33	0.00	0.00
10497	2022.03.09 13:10	buy	5251	0.20	41877.07	0.00	0.00
10498	2022.03.10 01:55	sell	5252	0.59	40826.41	0.00	0.00
10499	2022.03.10 01:55	sell	5253	0.59	40826.41	0.00	0.00
10500	2022.03.10 02:07	close	5253	0.59	40989.88	0.00	0.00	-96.45	63189.52
10501	2022.03.10 02:07	close	5252	0.59	40989.88	0.00	0.00	-96.45	63093.07
10502	2022.03.10 02:10	sell	5254	0.59	40783.83	0.00	0.00
10503	2022.03.10 02:10	sell	5255	0.59	40783.83	0.00	0.00
10504	2022.03.10 08:59	sell	5256	0.21	39231.11	0.00	0.00
10505	2022.03.10 13:35	close	5256	0.21	39962.51	0.00	0.00	-153.59	62939.48
10506	2022.03.10 13:40	sell	5257	0.21	39328.24	0.00	0.00
10507	2022.03.10 15:20	close	5257	0.21	39598.68	0.00	0.00	-56.79	62882.69
10508	2022.03.10 15:30	sell	5258	0.21	39202.21	0.00	0.00
10509	2022.03.10 19:50	close	5258	0.21	39461.26	0.00	0.00	-54.4	62828.29
10510	2022.03.10 22:03	buy	5259	0.10	39150.16	0.00	0.00
10511	2022.03.10 22:34	close	5259	0.10	39349.80	0.00	0.00	19.96	62848.25
10512	2022.03.11 00:29	buy	5260	0.10	39185.07	0.00	0.00
10513	2022.03.11 01:27	buy	5261	0.05	38594.06	0.00	0.00
10514	2022.03.11 01:36	close	5261	0.05	38787.56	0.00	0.00	9.68	62857.93
10515	2022.03.11 01:51	buy	5262	0.11	38592.98	0.00	0.00
10516	2022.03.11 03:53	close	5262	0.11	38820.23	0.00	0.00	25	62882.93
10517	2022.03.11 03:53	sell	5263	0.11	38820.23	0.00	0.00
10518	2022.03.11 03:53	sell	5264	0.11	38859.65	0.00	0.00
10519	2022.03.11 11:24	close	5260	0.10	39404.39	0.00	0.00	21.93	62904.86
10520	2022.03.11 11:40	close	5264	0.11	39543.19	0.00	0.00	-75.19	62829.67
10521	2022.03.11 11:40	close	5263	0.11	39543.19	0.00	0.00	-79.53	62750.14
10522	2022.03.11 15:07	buy	5265	0.10	39039.21	0.00	0.00
10523	2022.03.11 19:22	sell	5266	0.10	38796.95	0.00	0.00
10524	2022.03.12 01:11	close	5265	0.10	39252.86	0.00	0.00	21.37	62771.51
10525	2022.03.12 11:46	buy	5267	0.10	38979.10	0.00	0.00
10526	2022.03.12 13:03	close	5267	0.10	39174.00	0.00	0.00	19.49	62791
10527	2022.03.12 13:46	buy	5268	0.10	39056.77	0.00	0.00
10528	2022.03.12 17:04	close	5268	0.10	39272.18	0.00	0.00	21.54	62812.54
10529	2022.03.13 07:56	buy	5269	0.10	39068.64	0.00	0.00
10530	2022.03.13 22:49	close	5217	0.19	37782.49	0.00	0.00	-1327.46	61485.08
10531	2022.03.13 22:49	close	5219	0.19	37782.49	0.00	0.00	-1165.47	60319.61
10532	2022.03.13 22:49	close	5225	0.20	37782.49	0.00	0.00	-951.28	59368.33
10533	2022.03.13 22:49	close	5250	0.19	37782.50	0.00	0.00	762.25	60130.58
10534	2022.03.13 22:49	close	5251	0.20	37782.49	0.00	0.00	-818.92	59311.66
10535	2022.03.13 22:49	close	5255	0.59	37782.50	0.00	0.00	1770.78	61082.44
10536	2022.03.13 22:49	close	5254	0.59	37782.50	0.00	0.00	1770.78	62853.22
10537	2022.03.13 22:49	close	5269	0.10	37782.49	0.00	0.00	-128.62	62724.6
10538	2022.03.13 22:49	close	5266	0.10	37782.50	0.00	0.00	101.45	62826.05
10539	2022.03.14 01:08	sell	5270	0.22	38201.34	0.00	0.00
10540	2022.03.14 07:35	close	5270	0.22	38997.03	0.00	0.00	-175.05	62651
10541	2022.03.14 11:25	buy	5271	0.21	38979.34	0.00	0.00
10542	2022.03.14 11:29	sell	5272	0.21	38940.37	0.00	0.00
10543	2022.03.14 11:29	sell	5273	0.21	38940.37	0.00	0.00
10544	2022.03.14 11:29	close	5271	0.21	38862.27	0.00	0.00	-24.58	62626.42
10545	2022.03.14 11:29	close	5273	0.21	38862.28	0.00	0.00	16.4	62642.82
10546	2022.03.14 11:29	close	5272	0.21	38862.28	0.00	0.00	16.4	62659.22
10547	2022.03.14 14:10	buy	5274	0.22	38947.45	0.00	0.00
10548	2022.03.14 14:10	sell	5275	0.22	38986.83	0.00	0.00
10549	2022.03.14 14:10	sell	5276	0.22	38986.83	0.00	0.00
10550	2022.03.14 14:27	close	5274	0.22	38910.80	0.00	0.00	-8.06	62651.16
10551	2022.03.14 14:27	close	5276	0.22	38910.81	0.00	0.00	16.72	62667.88
10552	2022.03.14 14:27	close	5275	0.22	38910.81	0.00	0.00	16.72	62684.6
10553	2022.03.14 16:25	buy	5277	0.22	39010.45	0.00	0.00
10554	2022.03.14 16:26	sell	5278	0.22	38970.56	0.00	0.00
10555	2022.03.14 16:26	sell	5279	0.22	38970.56	0.00	0.00
10556	2022.03.14 16:48	close	5277	0.22	38890.83	0.00	0.00	-26.32	62658.28
10557	2022.03.14 16:48	close	5279	0.22	38890.84	0.00	0.00	17.54	62675.82
10558	2022.03.14 16:48	close	5278	0.22	38890.84	0.00	0.00	17.54	62693.36
10559	2022.03.14 17:06	buy	5280	0.11	38659.59	0.00	0.00
10560	2022.03.14 17:06	sell	5281	0.11	38698.49	0.00	0.00
10561	2022.03.14 17:06	sell	5282	0.11	38698.49	0.00	0.00
10562	2022.03.14 17:25	close	5280	0.11	38657.89	0.00	0.00	-0.19	62693.17
10563	2022.03.14 17:25	close	5282	0.11	38657.90	0.00	0.00	4.46	62697.63
10564	2022.03.14 17:25	close	5281	0.11	38657.90	0.00	0.00	4.46	62702.09
10565	2022.03.14 17:29	buy	5283	0.05	38657.97	0.00	0.00
10566	2022.03.14 17:30	sell	5284	0.05	38697.10	0.00	0.00
10567	2022.03.14 17:30	sell	5285	0.05	38697.10	0.00	0.00
10568	2022.03.14 17:34	close	5283	0.05	38619.23	0.00	0.00	-1.94	62700.15
10569	2022.03.14 17:34	close	5285	0.05	38619.24	0.00	0.00	3.89	62704.04
10570	2022.03.14 17:34	close	5284	0.05	38619.24	0.00	0.00	3.89	62707.93
10571	2022.03.14 17:34	buy	5286	0.11	38580.60	0.00	0.00
10572	2022.03.14 17:34	sell	5287	0.11	38630.50	0.00	0.00
10573	2022.03.14 17:34	sell	5288	0.11	38630.50	0.00	0.00
10574	2022.03.14 17:34	sell	5289	0.11	38630.50	0.00	0.00
10575	2022.03.14 18:25	close	5286	0.11	38551.58	0.00	0.00	-3.19	62704.74
10576	2022.03.14 18:25	close	5289	0.11	38551.59	0.00	0.00	8.68	62713.42
10577	2022.03.14 18:25	close	5288	0.11	38551.59	0.00	0.00	8.68	62722.1
10578	2022.03.14 18:25	close	5287	0.11	38551.59	0.00	0.00	8.68	62730.78
10579	2022.03.14 18:25	buy	5290	0.11	38512.75	0.00	0.00
10580	2022.03.14 18:27	sell	5291	0.11	38551.62	0.00	0.00
10581	2022.03.14 18:27	sell	5292	0.11	38551.62	0.00	0.00
10582	2022.03.14 18:27	sell	5293	0.11	38551.62	0.00	0.00
10583	2022.03.14 18:29	close	5290	0.11	38474.34	0.00	0.00	-4.23	62726.55
10584	2022.03.14 18:29	close	5293	0.11	38474.35	0.00	0.00	8.5	62735.05
10585	2022.03.14 18:29	close	5292	0.11	38474.35	0.00	0.00	8.5	62743.55
10586	2022.03.14 18:29	close	5291	0.11	38474.35	0.00	0.00	8.5	62752.05
10587	2022.03.14 18:30	buy	5294	0.11	38435.76	0.00	0.00
10588	2022.03.14 18:31	sell	5295	0.11	38474.26	0.00	0.00
10589	2022.03.14 18:31	sell	5296	0.11	38474.26	0.00	0.00
10590	2022.03.14 18:31	sell	5297	0.11	38474.26	0.00	0.00
10591	2022.03.14 18:52	close	5294	0.11	38628.16	0.00	0.00	21.16	62773.21
10592	2022.03.14 18:55	buy	5298	0.11	38667.17	0.00	0.00
10593	2022.03.14 20:04	close	5298	0.11	38883.64	0.00	0.00	23.81	62797.02
10594	2022.03.14 22:20	close	5297	0.11	38922.12	0.00	0.00	-49.26	62747.76
10595	2022.03.15 01:15	buy	5299	0.22	39138.21	0.00	0.00
10596	2022.03.15 07:11	buy	5300	0.11	38545.02	0.00	0.00
10597	2022.03.15 07:11	sell	5301	0.11	38506.16	0.00	0.00
10598	2022.03.15 11:15	close	5300	0.11	38767.57	0.00	0.00	24.48	62772.24
10599	2022.03.16 02:10	close	5296	0.11	41100.03	0.00	0.00	-288.83	62483.41
10600	2022.03.16 02:10	close	5295	0.11	41100.03	0.00	0.00	-288.83	62194.58
10601	2022.03.16 02:10	close	5301	0.11	41100.03	0.00	0.00	-285.33	61909.25
10602	2022.03.16 03:15	sell	5302	0.22	39425.63	0.00	0.00
10603	2022.03.16 03:15	sell	5303	0.22	39425.63	0.00	0.00
10604	2022.03.16 03:40	close	5299	0.22	39137.75	0.00	0.00	-0.1	61909.15
10605	2022.03.16 03:40	close	5303	0.22	39137.76	0.00	0.00	63.33	61972.48
10606	2022.03.16 03:40	close	5302	0.22	39137.76	0.00	0.00	63.33	62035.81
10607	2022.03.16 03:40	buy	5304	0.10	39098.45	0.00	0.00
10608	2022.03.16 03:40	sell	5305	0.10	39059.12	0.00	0.00
10609	2022.03.16 03:40	sell	5306	0.10	39059.12	0.00	0.00
10610	2022.03.16 03:40	close	5304	0.10	38980.49	0.00	0.00	-11.8	62024.01
10611	2022.03.16 03:40	close	5306	0.10	38980.50	0.00	0.00	7.86	62031.87
10612	2022.03.16 03:40	close	5305	0.10	38980.50	0.00	0.00	7.86	62039.73
10613	2022.03.16 03:40	buy	5307	0.05	39019.53	0.00	0.00
10614	2022.03.16 03:40	sell	5308	0.05	38980.20	0.00	0.00
10615	2022.03.16 03:40	sell	5309	0.05	38980.20	0.00	0.00
10616	2022.03.16 03:40	close	5307	0.05	38862.10	0.00	0.00	-7.87	62031.86
10617	2022.03.16 03:40	close	5309	0.05	38862.11	0.00	0.00	5.9	62037.76
10618	2022.03.16 03:40	close	5308	0.05	38862.11	0.00	0.00	5.9	62043.66
10619	2022.03.16 03:40	buy	5310	0.02	38823.24	0.00	0.00
10620	2022.03.16 03:40	sell	5311	0.02	38784.35	0.00	0.00
10621	2022.03.16 03:40	sell	5312	0.02	38784.35	0.00	0.00
10622	2022.03.16 03:41	close	5310	0.02	39019.27	0.00	0.00	3.92	62047.58
10623	2022.03.16 03:41	buy	5313	0.01	38980.18	0.00	0.00
10624	2022.03.16 03:42	close	5313	0.01	39176.73	0.00	0.00	1.97	62049.55
10625	2022.03.16 03:42	buy	5314	0.01	39216.32	0.00	0.00
10626	2022.03.16 05:44	close	5314	0.01	39416.88	0.00	0.00	2.01	62051.56
10627	2022.03.16 05:45	buy	5315	0.10	39337.56	0.00	0.00
10628	2022.03.16 05:45	sell	5316	0.06	39297.58	0.00	0.00
10629	2022.03.16 06:18	close	5315	0.10	39536.19	0.00	0.00	19.86	62071.42
10630	2022.03.16 06:18	buy	5317	0.05	39376.23	0.00	0.00
10631	2022.03.16 07:47	close	5317	0.05	39573.12	0.00	0.00	9.84	62081.26
10632	2022.03.16 07:50	buy	5318	0.21	39644.83	0.00	0.00
10633	2022.03.16 07:51	sell	5319	0.10	39603.00	0.00	0.00
10634	2022.03.16 07:51	sell	5320	0.01	39563.20	0.00	0.00
10635	2022.03.16 08:40	close	5312	0.02	40374.89	0.00	0.00	-31.81	62049.45
10636	2022.03.16 08:40	close	5311	0.02	40374.89	0.00	0.00	-31.81	62017.64
10637	2022.03.16 08:40	close	5316	0.06	40374.89	0.00	0.00	-64.64	61953
10638	2022.03.16 08:40	close	5319	0.10	40374.89	0.00	0.00	-77.19	61875.81
10639	2022.03.16 08:40	close	5320	0.01	40374.89	0.00	0.00	-8.12	61867.69
10640	2022.03.16 08:45	sell	5321	0.21	40080.07	0.00	0.00
10641	2022.03.16 08:45	sell	5322	0.21	40080.07	0.00	0.00
10642	2022.03.16 08:50	close	5322	0.21	40247.40	0.00	0.00	-35.14	61832.55
10643	2022.03.16 08:50	close	5321	0.21	40247.40	0.00	0.00	-35.14	61797.41
10644	2022.03.16 12:47	buy	5323	0.21	40356.65	0.00	0.00
10645	2022.03.16 16:25	close	5318	0.21	40341.17	0.00	0.00	146.23	61943.64
10646	2022.03.16 16:30	sell	5324	0.21	40171.32	0.00	0.00
10647	2022.03.16 16:30	sell	5325	0.21	40171.32	0.00	0.00
10648	2022.03.16 16:36	close	5325	0.21	40211.29	0.00	0.00	-8.39	61935.25
10649	2022.03.16 16:36	close	5324	0.21	40211.29	0.00	0.00	-8.39	61926.86
10650	2022.03.16 17:05	sell	5326	0.21	40214.00	0.00	0.00
10651	2022.03.16 17:05	sell	5327	0.21	40214.00	0.00	0.00
10652	2022.03.16 17:16	close	5327	0.21	40255.33	0.00	0.00	-8.68	61918.18
10653	2022.03.16 17:16	close	5326	0.21	40255.33	0.00	0.00	-8.68	61909.5
10654	2022.03.16 18:00	buy	5328	0.10	39743.94	0.00	0.00
10655	2022.03.16 18:00	close	5328	0.10	40062.90	0.00	0.00	31.9	61941.4
10656	2022.03.16 18:02	buy	5329	0.05	39742.14	0.00	0.00
10657	2022.03.16 18:02	close	5329	0.05	39942.30	0.00	0.00	10.01	61951.41
10658	2022.03.16 18:05	sell	5330	0.21	39955.32	0.00	0.00
10659	2022.03.16 18:05	sell	5331	0.21	39955.32	0.00	0.00
10660	2022.03.16 18:05	buy	5332	0.10	39714.06	0.00	0.00
10661	2022.03.16 18:05	close	5331	0.21	39354.53	0.00	0.00	126.17	62077.58
10662	2022.03.16 18:05	close	5323	0.21	39354.52	0.00	0.00	-210.45	61867.13
10663	2022.03.16 18:05	close	5330	0.21	39354.53	0.00	0.00	126.17	61993.3
10664	2022.03.16 18:05	close	5332	0.10	39354.52	0.00	0.00	-35.95	61957.35
10665	2022.03.16 18:05	buy	5333	0.05	39394.15	0.00	0.00
10666	2022.03.16 18:05	sell	5334	0.05	39433.76	0.00	0.00
10667	2022.03.16 18:05	sell	5335	0.05	39433.76	0.00	0.00
10668	2022.03.16 18:05	close	5333	0.05	39712.50	0.00	0.00	15.92	61973.27
10669	2022.03.16 18:06	buy	5336	0.02	39672.75	0.00	0.00
10670	2022.03.16 18:07	close	5336	0.02	39873.08	0.00	0.00	4.01	61977.28
10671	2022.03.16 18:07	buy	5337	0.01	39913.09	0.00	0.00
10672	2022.03.16 18:08	close	5337	0.01	40116.14	0.00	0.00	2.03	61979.31
10673	2022.03.16 18:08	buy	5338	0.01	40076.07	0.00	0.00
10674	2022.03.16 18:31	buy	5339	0.10	39462.74	0.00	0.00
10675	2022.03.16 18:31	sell	5340	0.01	39422.67	0.00	0.00
10676	2022.03.16 18:37	close	5339	0.10	39667.12	0.00	0.00	20.44	61999.75
10677	2022.03.16 19:15	close	5335	0.05	40145.32	0.00	0.00	-35.58	61964.17
10678	2022.03.16 19:15	close	5334	0.05	40145.32	0.00	0.00	-35.58	61928.59
10679	2022.03.16 19:15	close	5340	0.01	40145.32	0.00	0.00	-7.23	61921.36
10680	2022.03.16 19:16	close	5338	0.01	40307.86	0.00	0.00	2.32	61923.68
10681	2022.03.16 19:20	buy	5341	0.21	40444.77	0.00	0.00
10682	2022.03.17 00:05	buy	5342	0.21	41056.26	0.00	0.00
10683	2022.03.17 04:03	close	5341	0.21	40963.62	0.00	0.00	108.96	62032.64
10684	2022.03.18 21:18	buy	5343	0.20	41700.29	0.00	0.00
10685	2022.03.19 01:38	close	5342	0.21	41695.06	0.00	0.00	134.15	62166.79
10686	2022.03.20 17:29	sell	5344	0.20	41168.32	0.00	0.00
10687	2022.03.20 19:34	close	5344	0.20	41310.60	0.00	0.00	-28.46	62138.33
10688	2022.03.20 21:00	sell	5345	0.20	41237.17	0.00	0.00
10689	2022.03.20 21:16	close	5345	0.20	41279.28	0.00	0.00	-8.42	62129.91
10690	2022.03.20 21:50	sell	5346	0.20	41273.91	0.00	0.00
10691	2022.03.20 22:00	close	5346	0.20	41360.64	0.00	0.00	-17.35	62112.56
10692	2022.03.20 22:05	sell	5347	0.20	41274.40	0.00	0.00
10693	2022.03.20 22:50	close	5347	0.20	41317.21	0.00	0.00	-8.56	62104
10694	2022.03.20 22:55	sell	5348	0.20	41275.25	0.00	0.00
10695	2022.03.20 23:16	close	5348	0.20	41358.31	0.00	0.00	-16.61	62087.39
10696	2022.03.20 23:31	sell	5349	0.20	41190.35	0.00	0.00
10697	2022.03.21 00:10	close	5349	0.20	41399.86	0.00	0.00	-41.9	62045.49
10698	2022.03.21 00:21	sell	5350	0.20	41191.03	0.00	0.00
10699	2022.03.21 00:49	close	5350	0.20	41318.25	0.00	0.00	-25.44	62020.05
10700	2022.03.21 01:25	sell	5351	0.20	41277.12	0.00	0.00
10701	2022.03.21 10:01	close	5351	0.20	41359.25	0.00	0.00	-16.43	62003.62
10702	2022.03.21 12:24	sell	5352	0.20	41105.38	0.00	0.00
10703	2022.03.21 13:16	close	5352	0.20	41314.45	0.00	0.00	-41.81	61961.81
10704	2022.03.21 13:58	sell	5353	0.20	41109.25	0.00	0.00
10705	2022.03.21 13:59	buy	5354	0.10	41067.71	0.00	0.00
10706	2022.03.21 21:54	close	5354	0.10	41306.45	0.00	0.00	23.87	61985.68
10707	2022.03.21 22:10	close	5353	0.20	41336.49	0.00	0.00	-45.45	61940.23
10708	2022.03.21 23:00	sell	5355	0.20	41088.71	0.00	0.00
10709	2022.03.22 02:05	close	5355	0.20	41741.66	0.00	0.00	-130.59	61809.64
10710	2022.03.22 06:11	buy	5356	0.20	42427.29	0.00	0.00
10711	2022.03.22 15:38	close	5343	0.20	42675.48	0.00	0.00	195.04	62004.68
10712	2022.03.23 04:30	sell	5357	0.20	41758.84	0.00	0.00
10713	2022.03.23 04:38	close	5357	0.20	41885.63	0.00	0.00	-25.36	61979.32
10714	2022.03.24 09:52	close	5356	0.20	42865.40	0.00	0.00	87.62	62066.94
10715	2022.03.24 09:55	buy	5358	0.19	43038.84	0.00	0.00
10716	2022.03.24 20:01	buy	5359	0.19	43847.24	0.00	0.00
10717	2022.03.24 23:28	close	5358	0.19	43937.13	0.00	0.00	170.68	62237.62
10718	2022.03.25 15:10	buy	5360	0.19	44628.41	0.00	0.00
10719	2022.03.25 16:07	close	5359	0.19	44316.50	0.00	0.00	89.16	62326.78
10720	2022.03.28 02:17	buy	5361	0.19	46766.22	0.00	0.00
10721	2022.03.28 16:55	buy	5362	0.19	47478.39	0.00	0.00
10722	2022.03.29 04:27	sell	5363	0.09	47544.59	0.00	0.00
10723	2022.03.29 16:02	close	5363	0.09	47270.70	0.00	0.00	24.65	62351.43
10724	2022.03.30 05:30	sell	5364	0.09	47490.22	0.00	0.00
10725	2022.03.30 08:12	close	5364	0.09	47208.67	0.00	0.00	25.34	62376.77
10726	2022.03.30 08:41	sell	5365	0.09	47494.11	0.00	0.00
10727	2022.03.30 09:38	close	5365	0.09	47252.38	0.00	0.00	21.76	62398.53
10728	2022.03.30 17:38	sell	5366	0.09	47345.97	0.00	0.00
10729	2022.03.30 18:58	close	5366	0.09	47108.62	0.00	0.00	21.36	62419.89
10730	2022.03.30 19:50	close	5360	0.19	46860.62	0.00	0.00	424.12	62844.01
10731	2022.03.31 00:48	sell	5367	0.09	47239.02	0.00	0.00
10732	2022.03.31 05:04	close	5367	0.09	46956.62	0.00	0.00	25.42	62869.43
10733	2022.03.31 08:01	sell	5368	0.09	47200.00	0.00	0.00
10734	2022.03.31 13:18	close	5368	0.09	47112.86	0.00	0.00	7.84	62877.27
10735	2022.03.31 13:18	close	5361	0.19	47112.85	0.00	0.00	65.86	62943.13
10736	2022.03.31 13:18	close	5362	0.19	47112.85	0.00	0.00	-69.45	62873.68
10737	2022.03.31 13:18	buy	5369	0.04	47065.68	0.00	0.00
10738	2022.03.31 13:57	sell	5370	0.18	46923.03	0.00	0.00
10739	2022.03.31 14:00	close	5369	0.04	46829.04	0.00	0.00	-9.47	62864.21
10740	2022.03.31 14:00	close	5370	0.18	46829.05	0.00	0.00	16.92	62881.13
10741	2022.03.31 14:00	buy	5371	0.09	46782.15	0.00	0.00
10742	2022.03.31 14:00	sell	5372	0.09	46735.39	0.00	0.00
10743	2022.04.01 03:59	buy	5373	0.18	44545.42	0.00	0.00
10744	2022.04.01 04:00	close	5371	0.09	44590.26	0.00	0.00	-197.27	62683.86
10745	2022.04.01 04:00	close	5372	0.09	44590.27	0.00	0.00	193.06	62876.92
10746	2022.04.01 04:00	close	5373	0.18	44590.26	0.00	0.00	8.07	62884.99
10747	2022.04.01 04:02	buy	5374	0.18	44635.07	0.00	0.00
10748	2022.04.01 04:03	sell	5375	0.18	44679.79	0.00	0.00
10749	2022.04.01 04:04	close	5374	0.18	44634.87	0.00	0.00	-0.04	62884.95
10750	2022.04.01 04:04	close	5375	0.18	44634.88	0.00	0.00	8.08	62893.03
10751	2022.04.01 04:22	buy	5376	0.19	44681.71	0.00	0.00
10752	2022.04.01 04:33	sell	5377	0.19	44636.52	0.00	0.00
10753	2022.04.02 00:55	close	5377	0.19	47005.51	0.00	0.00	-450.11	62442.92
10754	2022.04.02 02:45	close	5376	0.19	46352.77	0.00	0.00	317.5	62760.42
10755	2022.04.02 12:04	buy	5378	0.09	46445.98	0.00	0.00
10756	2022.04.02 12:07	close	5378	0.09	46681.89	0.00	0.00	21.23	62781.65
10757	2022.04.02 12:09	buy	5379	0.04	46446.95	0.00	0.00
10758	2022.04.02 12:09	sell	5380	0.04	46400.25	0.00	0.00
10759	2022.04.02 12:20	close	5379	0.04	46697.63	0.00	0.00	10.03	62791.68
10760	2022.04.02 12:20	close	5380	0.04	46697.64	0.00	0.00	-11.9	62779.78
10761	2022.04.02 14:10	buy	5381	0.18	46651.97	0.00	0.00
10762	2022.04.02 15:05	sell	5382	0.18	46511.28	0.00	0.00
10763	2022.04.03 06:10	close	5382	0.18	46540.83	0.00	0.00	-5.32	62774.46
10764	2022.04.03 11:07	sell	5383	0.18	46071.61	0.00	0.00
10765	2022.04.03 12:20	close	5383	0.18	46351.48	0.00	0.00	-50.38	62724.08
10766	2022.04.03 17:24	sell	5384	0.18	46223.18	0.00	0.00
10767	2022.04.03 17:36	close	5384	0.18	46317.91	0.00	0.00	-17.05	62707.03
10768	2022.04.04 00:20	sell	5385	0.18	46206.77	0.00	0.00
10769	2022.04.04 00:25	buy	5386	0.09	45928.28	0.00	0.00
10770	2022.04.04 05:15	close	5386	0.09	46176.71	0.00	0.00	22.36	62729.39
10771	2022.04.04 05:55	close	5385	0.18	46223.73	0.00	0.00	-3.05	62726.34
10772	2022.04.04 06:10	sell	5387	0.18	46176.26	0.00	0.00
10773	2022.04.04 06:41	close	5387	0.18	46222.82	0.00	0.00	-8.38	62717.96
10774	2022.04.04 06:56	sell	5388	0.18	46176.41	0.00	0.00
10775	2022.04.04 07:44	close	5388	0.18	46178.59	0.00	0.00	-0.39	62717.57
10776	2022.04.04 07:46	sell	5389	0.18	46131.30	0.00	0.00
10777	2022.04.04 08:34	close	5389	0.18	46182.58	0.00	0.00	-9.23	62708.34
10778	2022.04.04 08:42	sell	5390	0.18	46120.27	0.00	0.00
10779	2022.04.04 08:57	close	5390	0.18	46166.61	0.00	0.00	-8.34	62700
10780	2022.04.04 09:00	sell	5391	0.18	46118.65	0.00	0.00
10781	2022.04.04 11:55	close	5391	0.18	46170.50	0.00	0.00	-9.33	62690.67
10782	2022.04.04 12:03	sell	5392	0.18	46124.01	0.00	0.00
10783	2022.04.04 12:08	close	5392	0.18	46170.57	0.00	0.00	-8.38	62682.29
10784	2022.04.04 12:36	sell	5393	0.18	46078.23	0.00	0.00
10785	2022.04.04 13:40	close	5393	0.18	46172.72	0.00	0.00	-17.01	62665.28
10786	2022.04.04 13:55	sell	5394	0.18	46078.69	0.00	0.00
10787	2022.04.04 14:00	close	5394	0.18	46124.24	0.00	0.00	-8.2	62657.08
10788	2022.04.04 14:25	sell	5395	0.18	46079.26	0.00	0.00
10789	2022.04.04 20:21	close	5395	0.18	46089.86	0.00	0.00	-1.91	62655.17
10790	2022.04.05 14:10	sell	5396	0.18	46079.32	0.00	0.00
10791	2022.04.05 14:13	buy	5397	0.09	45945.65	0.00	0.00
10792	2022.04.06 16:01	buy	5398	0.09	44207.96	0.00	0.00
10793	2022.04.06 18:00	sell	5399	0.09	43963.84	0.00	0.00
10794	2022.04.07 00:16	buy	5400	0.09	43471.10	0.00	0.00
10795	2022.04.07 11:08	close	5396	0.18	43471.20	0.00	0.00	469.46	63124.63
10796	2022.04.07 11:08	close	5399	0.09	43471.20	0.00	0.00	44.34	63168.97
10797	2022.04.07 11:10	sell	5401	0.19	43420.00	0.00	0.00
10798	2022.04.08 18:15	sell	5402	0.25	42623.51	0.00	0.00
10799	2022.04.08 18:15	sell	5403	0.25	42623.51	0.00	0.00
10800	2022.04.08 18:25	close	5403	0.25	42668.82	0.00	0.00	-11.33	63157.64
10801	2022.04.08 18:25	close	5402	0.25	42668.82	0.00	0.00	-11.33	63146.31
10802	2022.04.08 18:30	sell	5404	0.25	42711.73	0.00	0.00
10803	2022.04.08 18:30	sell	5405	0.25	42711.73	0.00	0.00
10804	2022.04.08 18:47	close	5405	0.25	42834.42	0.00	0.00	-30.67	63115.64
10805	2022.04.08 18:47	close	5404	0.25	42834.42	0.00	0.00	-30.67	63084.97
10806	2022.04.08 19:51	sell	5406	0.25	42708.34	0.00	0.00
10807	2022.04.08 19:51	sell	5407	0.25	42708.34	0.00	0.00
10808	2022.04.08 20:07	close	5407	0.25	42837.84	0.00	0.00	-32.38	63052.59
10809	2022.04.08 20:07	close	5406	0.25	42837.84	0.00	0.00	-32.38	63020.21
10810	2022.04.08 20:20	sell	5408	0.25	42662.87	0.00	0.00
10811	2022.04.08 20:20	sell	5409	0.25	42662.87	0.00	0.00
10812	2022.04.08 20:35	close	5409	0.25	42749.72	0.00	0.00	-21.71	62998.5
10813	2022.04.08 20:35	close	5408	0.25	42749.72	0.00	0.00	-21.71	62976.79
10814	2022.04.08 20:49	sell	5410	0.25	42793.15	0.00	0.00
10815	2022.04.08 20:49	sell	5411	0.25	42793.15	0.00	0.00
10816	2022.04.08 20:58	close	5411	0.25	42750.26	0.00	0.00	10.72	62987.51
10817	2022.04.08 20:58	close	5410	0.25	42750.26	0.00	0.00	10.72	62998.23
10818	2022.04.08 21:40	sell	5412	0.25	42663.45	0.00	0.00
10819	2022.04.08 21:40	sell	5413	0.25	42663.45	0.00	0.00
10820	2022.04.09 11:11	close	5401	0.19	42469.58	0.00	0.00	180.58	63178.81
10821	2022.04.09 14:13	buy	5414	0.10	42383.70	0.00	0.00
10822	2022.04.09 14:19	sell	5415	0.04	42426.69	0.00	0.00
10823	2022.04.09 14:20	sell	5416	0.01	42383.70	0.00	0.00
10824	2022.04.09 18:02	close	5414	0.10	42605.21	0.00	0.00	22.15	63200.96
10825	2022.04.09 20:50	buy	5417	0.10	42424.84	0.00	0.00
10826	2022.04.09 23:33	close	5417	0.10	42642.78	0.00	0.00	21.79	63222.75
10827	2022.04.10 08:02	buy	5418	0.10	42589.10	0.00	0.00
10828	2022.04.10 12:06	close	5418	0.10	42804.40	0.00	0.00	21.53	63244.28
10829	2022.04.10 17:29	close	5413	0.25	43019.14	0.00	0.00	-88.92	63155.36
10830	2022.04.10 17:29	close	5412	0.25	43019.14	0.00	0.00	-88.92	63066.44
10831	2022.04.10 17:29	close	5415	0.04	43019.14	0.00	0.00	-23.7	63042.74
10832	2022.04.10 17:29	close	5416	0.01	43019.14	0.00	0.00	-6.35	63036.39
10833	2022.04.10 17:31	sell	5419	0.09	42975.29	0.00	0.00
10834	2022.04.10 21:55	sell	5420	0.36	42916.90	0.00	0.00
10835	2022.04.10 21:55	sell	5421	0.36	42916.90	0.00	0.00
10836	2022.04.10 21:58	close	5419	0.09	42743.43	0.00	0.00	20.87	63057.26
10837	2022.04.10 21:58	buy	5422	0.04	42743.43	0.00	0.00
10838	2022.04.10 21:59	buy	5423	0.02	42743.26	0.00	0.00
10839	2022.04.10 22:45	buy	5424	0.10	42101.01	0.00	0.00
10840	2022.04.10 23:15	close	5424	0.10	42316.85	0.00	0.00	21.58	63078.84
10841	2022.04.10 23:58	buy	5425	0.10	42060.85	0.00	0.00
10842	2022.04.11 00:30	close	5425	0.10	42302.29	0.00	0.00	24.14	63102.98
10843	2022.04.11 02:03	buy	5426	0.10	42090.36	0.00	0.00
10844	2022.04.11 16:51	buy	5427	0.10	40819.13	0.00	0.00
10845	2022.04.11 17:05	sell	5428	0.10	40860.84	0.00	0.00
10846	2022.04.11 20:29	buy	5429	0.10	40089.13	0.00	0.00
10847	2022.04.12 00:16	sell	5430	0.10	39687.18	0.00	0.00
10848	2022.04.12 05:24	close	5428	0.10	40090.85	0.00	0.00	77	63179.98
10849	2022.04.12 19:12	buy	5431	0.10	39456.45	0.00	0.00
10850	2022.04.12 19:13	sell	5432	0.08	39495.97	0.00	0.00
10851	2022.04.12 19:15	sell	5433	0.01	39456.12	0.00	0.00
10852	2022.04.12 21:14	close	5431	0.10	39671.86	0.00	0.00	21.54	63201.52
10853	2022.04.13 15:25	close	5430	0.10	41295.68	0.00	0.00	-160.85	63040.67
10854	2022.04.18 05:52	buy	5434	0.20	38893.07	0.00	0.00
10855	2022.04.18 06:05	sell	5435	0.20	38932.37	0.00	0.00
10856	2022.04.18 06:11	sell	5436	0.01	38893.20	0.00	0.00
10857	2022.04.20 17:05	buy	5437	0.10	41434.81	0.00	0.00
10858	2022.04.20 17:06	sell	5438	0.09	41392.73	0.00	0.00
10859	2022.04.20 17:07	sell	5439	0.01	41351.03	0.00	0.00
10860	2022.04.20 21:28	close	5437	0.10	41650.00	0.00	0.00	21.52	63062.19
10861	2022.04.21 10:19	close	5426	0.10	42317.50	0.00	0.00	22.71	63084.9
10862	2022.04.21 16:29	buy	5440	0.10	41898.20	0.00	0.00
10863	2022.04.26 19:56	buy	5441	0.10	38285.57	0.00	0.00
10864	2022.04.29 02:57	buy	5442	0.05	39482.91	0.00	0.00
10865	2022.04.29 02:58	sell	5443	0.04	39522.68	0.00	0.00
10866	2022.04.29 03:10	sell	5444	0.01	39482.53	0.00	0.00
10867	2022.05.01 01:45	sell	5445	0.05	37882.76	0.00	0.00
10868	2022.05.01 20:01	buy	5446	0.02	37675.38	0.00	0.00
10869	2022.05.01 20:26	close	5446	0.02	37898.93	0.00	0.00	4.47	63089.37
10870	2022.05.02 04:51	close	5445	0.05	38797.90	0.00	0.00	-45.76	63043.61
10871	2022.05.03 20:59	sell	5447	0.21	37820.03	0.00	0.00
10872	2022.05.04 06:10	close	5447	0.21	38332.35	0.00	0.00	-107.59	62936.02
10873	2022.05.04 18:54	close	5442	0.05	39683.74	0.00	0.00	10.04	62946.06
10874	2022.05.05 16:21	buy	5448	0.21	37302.45	0.00	0.00
10875	2022.05.05 16:21	sell	5449	0.15	37265.04	0.00	0.00
10876	2022.05.05 16:21	sell	5450	0.01	37227.66	0.00	0.00
10877	2022.05.05 19:50	buy	5451	0.21	36168.77	0.00	0.00
10878	2022.05.05 19:50	sell	5452	0.20	36205.10	0.00	0.00
10879	2022.05.05 19:50	sell	5453	0.01	36241.79	0.00	0.00
10880	2022.05.07 23:03	buy	5454	0.21	35216.81	0.00	0.00
10881	2022.05.07 23:03	sell	5455	0.20	35181.52	0.00	0.00
10882	2022.05.07 23:05	sell	5456	0.01	35217.23	0.00	0.00
10883	2022.05.08 18:21	sell	5457	0.21	34294.94	0.00	0.00
10884	2022.05.09 10:46	close	5381	0.18	32695.55	0.00	0.00	-2512.16	60433.9
10885	2022.05.09 10:46	close	5423	0.02	32695.55	0.00	0.00	-200.95	60232.95
10886	2022.05.09 10:46	close	5397	0.09	32695.55	0.00	0.00	-1192.51	59040.44
10887	2022.05.09 10:46	close	5398	0.09	32695.55	0.00	0.00	-1036.12	58004.32
10888	2022.05.09 10:46	close	5421	0.36	32695.56	0.00	0.00	3679.68	61684
10889	2022.05.09 10:46	close	5400	0.09	32695.55	0.00	0.00	-969.8	60714.2
10890	2022.05.09 10:46	close	5420	0.36	32695.56	0.00	0.00	3679.68	64393.88
10891	2022.05.09 10:46	close	5422	0.04	32695.55	0.00	0.00	-401.92	63991.96
10892	2022.05.09 10:46	close	5440	0.10	32695.55	0.00	0.00	-920.27	63071.69
10893	2022.05.09 10:46	close	5427	0.10	32695.55	0.00	0.00	-812.36	62259.33
10894	2022.05.09 10:46	close	5434	0.20	32695.55	0.00	0.00	-1239.5	61019.83
10895	2022.05.09 10:46	close	5429	0.10	32695.55	0.00	0.00	-739.36	60280.47
10896	2022.05.09 10:46	close	5435	0.20	32695.56	0.00	0.00	1247.36	61527.83
10897	2022.05.09 10:46	close	5432	0.08	32695.56	0.00	0.00	544.03	62071.86
10898	2022.05.09 10:46	close	5433	0.01	32695.56	0.00	0.00	67.61	62139.47
10899	2022.05.09 10:46	close	5436	0.01	32695.56	0.00	0.00	61.98	62201.45
10900	2022.05.09 10:46	close	5441	0.10	32695.55	0.00	0.00	-559	61642.45
10901	2022.05.09 10:46	close	5438	0.09	32695.56	0.00	0.00	782.75	62425.2
10902	2022.05.09 10:46	close	5439	0.01	32695.56	0.00	0.00	86.55	62511.75
10903	2022.05.09 10:46	close	5448	0.21	32695.55	0.00	0.00	-967.45	61544.3
10904	2022.05.09 10:46	close	5443	0.04	32695.56	0.00	0.00	273.08	61817.38
10905	2022.05.09 10:46	close	5444	0.01	32695.56	0.00	0.00	67.87	61885.25
10906	2022.05.09 10:46	close	5449	0.15	32695.56	0.00	0.00	685.42	62570.67
10907	2022.05.09 10:46	close	5450	0.01	32695.56	0.00	0.00	45.32	62615.99
10908	2022.05.09 10:46	close	5451	0.21	32695.55	0.00	0.00	-729.38	61886.61
10909	2022.05.09 10:46	close	5452	0.20	32695.56	0.00	0.00	701.91	62588.52
10910	2022.05.09 10:46	close	5453	0.01	32695.56	0.00	0.00	35.46	62623.98
10911	2022.05.09 10:46	close	5454	0.21	32695.55	0.00	0.00	-529.46	62094.52
10912	2022.05.09 10:46	close	5455	0.20	32695.56	0.00	0.00	497.19	62591.71
10913	2022.05.09 10:46	close	5456	0.01	32695.56	0.00	0.00	25.22	62616.93
10914	2022.05.09 10:46	close	5457	0.21	32695.56	0.00	0.00	335.87	62952.8
10915	2022.05.09 13:31	sell	5458	0.25	33075.10	0.00	0.00
10916	2022.05.09 19:55	buy	5459	0.25	30775.40	0.00	0.00
10917	2022.05.09 20:01	buy	5460	0.25	31238.72	0.00	0.00
10918	2022.05.09 20:01	sell	5461	0.25	31270.15	0.00	0.00
10919	2022.05.09 20:01	sell	5462	0.25	31270.15	0.00	0.00
10920	2022.05.09 20:13	buy	5463	0.25	31710.78	0.00	0.00
10921	2022.05.09 20:32	close	5458	0.25	31230.63	0.00	0.00	461.12	63413.92
10922	2022.05.09 20:32	close	5459	0.25	31230.62	0.00	0.00	113.8	63527.72
10923	2022.05.09 20:32	close	5460	0.25	31230.62	0.00	0.00	-2.03	63525.69
10924	2022.05.09 20:32	close	5462	0.25	31230.63	0.00	0.00	9.88	63535.57
10925	2022.05.09 20:32	close	5461	0.25	31230.63	0.00	0.00	9.88	63545.45
10926	2022.05.09 20:32	close	5463	0.25	31230.62	0.00	0.00	-120.04	63425.41
10927	2022.05.09 20:32	buy	5464	0.25	31262.12	0.00	0.00
10928	2022.05.09 20:32	sell	5465	0.25	31262.11	0.00	0.00
10929	2022.05.10 00:43	buy	5466	0.27	30392.08	0.00	0.00
10930	2022.05.10 00:43	close	5465	0.25	30422.73	0.00	0.00	209.85	63635.26
10931	2022.05.10 00:43	close	5464	0.25	30422.72	0.00	0.00	-209.85	63425.41
10932	2022.05.10 00:43	close	5466	0.27	30422.72	0.00	0.00	8.27	63433.68
10933	2022.05.10 00:43	sell	5467	0.27	30422.72	0.00	0.00
10934	2022.05.10 00:43	sell	5468	0.27	30422.72	0.00	0.00
10935	2022.05.10 00:43	buy	5469	0.27	30453.38	0.00	0.00
10936	2022.05.10 00:46	buy	5470	0.28	30921.74	0.00	0.00
10937	2022.05.10 00:46	sell	5471	0.01	30952.94	0.00	0.00
10938	2022.05.10 17:07	buy	5472	0.14	31399.07	0.00	0.00
10939	2022.05.10 17:07	sell	5473	0.14	31430.71	0.00	0.00
10940	2022.05.10 17:31	close	5472	0.14	31559.00	0.00	0.00	22.39	63456.07
10941	2022.05.10 18:16	buy	5474	0.13	31464.78	0.00	0.00
10942	2022.05.10 18:18	close	5474	0.13	31624.85	0.00	0.00	20.81	63476.88
10943	2022.05.10 19:10	buy	5475	0.13	31511.86	0.00	0.00
10944	2022.05.11 05:11	close	5475	0.13	31678.22	0.00	0.00	21.63	63498.51
10945	2022.05.11 06:58	close	5468	0.27	30385.33	0.00	0.00	10.1	63508.61
10946	2022.05.11 06:58	close	5467	0.27	30385.33	0.00	0.00	10.1	63518.71
10947	2022.05.11 06:58	close	5469	0.27	30385.32	0.00	0.00	-18.38	63500.33
10948	2022.05.11 06:58	close	5470	0.28	30385.32	0.00	0.00	-150.2	63350.13
10949	2022.05.11 06:58	close	5471	0.01	30385.33	0.00	0.00	5.68	63355.81
10950	2022.05.11 06:58	close	5473	0.14	30385.33	0.00	0.00	146.35	63502.16
10951	2022.05.11 08:24	sell	5476	0.28	31063.72	0.00	0.00
10952	2022.05.11 12:30	buy	5477	0.14	31119.06	0.00	0.00
10953	2022.05.11 12:31	close	5476	0.28	30957.36	0.00	0.00	29.78	63531.94
10954	2022.05.11 12:31	close	5477	0.14	30957.35	0.00	0.00	-22.64	63509.3
10955	2022.05.11 12:31	buy	5478	0.07	30926.34	0.00	0.00
10956	2022.05.11 12:31	sell	5479	0.07	30895.31	0.00	0.00
10957	2022.05.11 12:31	sell	5480	0.07	30895.31	0.00	0.00
10958	2022.05.11 12:31	sell	5481	0.07	30895.31	0.00	0.00
10959	2022.05.11 12:31	close	5478	0.07	30833.26	0.00	0.00	-6.52	63502.78
10960	2022.05.11 12:31	close	5481	0.07	30833.27	0.00	0.00	4.34	63507.12
10961	2022.05.11 12:31	close	5480	0.07	30833.27	0.00	0.00	4.34	63511.46
10962	2022.05.11 12:31	close	5479	0.07	30833.27	0.00	0.00	4.34	63515.8
10963	2022.05.11 12:31	buy	5482	0.03	30864.29	0.00	0.00
10964	2022.05.11 12:31	sell	5483	0.03	30895.31	0.00	0.00
10965	2022.05.11 12:31	sell	5484	0.03	30895.31	0.00	0.00
10966	2022.05.11 12:31	sell	5485	0.03	30895.31	0.00	0.00
10967	2022.05.11 12:32	close	5482	0.03	30833.68	0.00	0.00	-0.92	63514.88
10968	2022.05.11 12:32	close	5485	0.03	30833.69	0.00	0.00	1.85	63516.73
10969	2022.05.11 12:32	close	5484	0.03	30833.69	0.00	0.00	1.85	63518.58
10970	2022.05.11 12:32	close	5483	0.03	30833.69	0.00	0.00	1.85	63520.43
10971	2022.05.11 12:32	buy	5486	0.01	30802.81	0.00	0.00
10972	2022.05.11 12:32	sell	5487	0.01	30771.87	0.00	0.00
10973	2022.05.11 12:32	sell	5488	0.01	30771.87	0.00	0.00
10974	2022.05.11 12:32	sell	5489	0.01	30771.87	0.00	0.00
10975	2022.05.11 12:34	close	5486	0.01	30576.30	0.00	0.00	-2.27	63518.16
10976	2022.05.11 12:34	close	5489	0.01	30576.31	0.00	0.00	1.96	63520.12
10977	2022.05.11 12:34	close	5488	0.01	30576.31	0.00	0.00	1.96	63522.08
10978	2022.05.11 12:34	close	5487	0.01	30576.31	0.00	0.00	1.96	63524.04
10979	2022.05.11 12:34	buy	5490	0.01	30607.06	0.00	0.00
10980	2022.05.11 12:34	sell	5491	0.01	30637.91	0.00	0.00
10981	2022.05.11 12:34	sell	5492	0.01	30637.91	0.00	0.00
10982	2022.05.11 12:34	sell	5493	0.01	30637.91	0.00	0.00
10983	2022.05.11 12:36	close	5490	0.01	30780.23	0.00	0.00	1.73	63525.77
10984	2022.05.11 12:36	buy	5494	0.14	30749.47	0.00	0.00
10985	2022.05.11 12:36	sell	5495	0.11	30717.30	0.00	0.00
10986	2022.05.11 12:40	buy	5496	0.14	30277.52	0.00	0.00
10987	2022.05.11 12:40	sell	5497	0.14	30247.24	0.00	0.00
10988	2022.05.11 12:48	buy	5498	0.07	29813.89	0.00	0.00
10989	2022.05.11 12:48	sell	5499	0.07	29843.85	0.00	0.00
10990	2022.05.11 12:51	buy	5500	0.03	29364.05	0.00	0.00
10991	2022.05.11 12:51	sell	5501	0.02	29334.40	0.00	0.00
10992	2022.05.11 12:51	sell	5502	0.01	29305.09	0.00	0.00
10993	2022.05.11 12:52	close	5500	0.03	29533.41	0.00	0.00	5.08	63530.85
10994	2022.05.11 12:56	buy	5503	0.14	29337.46	0.00	0.00
10995	2022.05.11 12:56	sell	5504	0.10	29307.93	0.00	0.00
10996	2022.05.11 12:56	sell	5505	0.01	29278.47	0.00	0.00
10997	2022.05.11 13:02	close	5503	0.14	29499.82	0.00	0.00	22.73	63553.58
10998	2022.05.11 13:04	buy	5506	0.07	29352.05	0.00	0.00
10999	2022.05.11 13:05	close	5506	0.07	29513.93	0.00	0.00	11.33	63564.91
11000	2022.05.11 13:09	buy	5507	0.14	29364.79	0.00	0.00
11001	2022.05.11 13:11	close	5507	0.14	29514.06	0.00	0.00	20.9	63585.81
11002	2022.05.11 13:13	buy	5508	0.14	29355.68	0.00	0.00
11003	2022.05.11 13:18	close	5508	0.14	29504.29	0.00	0.00	20.81	63606.62
11004	2022.05.11 13:21	close	5498	0.07	29984.52	0.00	0.00	11.94	63618.56
11005	2022.05.11 13:22	buy	5509	0.14	29813.08	0.00	0.00
11006	2022.05.11 13:31	close	5509	0.14	29976.09	0.00	0.00	22.82	63641.38
11007	2022.05.11 13:32	buy	5510	0.14	29804.85	0.00	0.00
11008	2022.05.11 13:41	close	5510	0.14	29958.88	0.00	0.00	21.56	63662.94
11009	2022.05.11 13:44	close	5496	0.14	30453.27	0.00	0.00	24.61	63687.55
11010	2022.05.11 13:45	close	5494	0.14	30923.39	0.00	0.00	24.35	63711.9
11011	2022.05.11 13:45	buy	5511	0.14	30954.57	0.00	0.00
11012	2022.05.11 13:45	close	5511	0.14	31110.44	0.00	0.00	21.82	63733.72
11013	2022.05.11 13:45	buy	5512	0.07	31016.92	0.00	0.00
11014	2022.05.11 13:49	close	5512	0.07	31176.40	0.00	0.00	11.16	63744.88
11015	2022.05.11 15:55	buy	5513	0.13	30923.83	0.00	0.00
11016	2022.05.11 16:02	close	5513	0.13	31085.96	0.00	0.00	21.08	63765.96
11017	2022.05.11 16:02	buy	5514	0.06	31117.70	0.00	0.00
11018	2022.05.11 16:09	buy	5515	0.13	30632.81	0.00	0.00
11019	2022.05.11 16:12	close	5515	0.13	30789.24	0.00	0.00	20.34	63786.3
11020	2022.05.11 16:13	buy	5516	0.06	30630.26	0.00	0.00
11021	2022.05.11 16:21	close	5516	0.06	30784.36	0.00	0.00	9.25	63795.55
11022	2022.05.11 16:29	buy	5517	0.13	30636.39	0.00	0.00
11023	2022.05.11 17:06	buy	5518	0.06	30163.37	0.00	0.00
11024	2022.05.11 17:08	close	5518	0.06	30317.98	0.00	0.00	9.28	63804.83
11025	2022.05.11 17:09	buy	5519	0.03	30162.18	0.00	0.00
11026	2022.05.11 17:10	close	5519	0.03	30315.78	0.00	0.00	4.61	63809.44
11027	2022.05.11 17:21	buy	5520	0.14	30175.30	0.00	0.00
11028	2022.05.11 17:51	close	5520	0.14	30336.47	0.00	0.00	22.56	63832
11029	2022.05.11 19:33	close	5514	0.06	29567.74	0.00	0.00	-93	63739
11030	2022.05.11 19:33	close	5493	0.01	29567.75	0.00	0.00	10.7	63749.7
11031	2022.05.11 19:33	close	5492	0.01	29567.75	0.00	0.00	10.7	63760.4
11032	2022.05.11 19:33	close	5491	0.01	29567.75	0.00	0.00	10.7	63771.1
11033	2022.05.11 19:33	close	5495	0.11	29567.75	0.00	0.00	126.45	63897.55
11034	2022.05.11 19:33	close	5517	0.13	29567.74	0.00	0.00	-138.92	63758.63
11035	2022.05.11 19:33	close	5497	0.14	29567.75	0.00	0.00	95.13	63853.76
11036	2022.05.11 19:33	close	5499	0.07	29567.75	0.00	0.00	19.33	63873.09
11037	2022.05.11 19:33	close	5501	0.02	29567.75	0.00	0.00	-4.67	63868.42
11038	2022.05.11 19:33	close	5502	0.01	29567.75	0.00	0.00	-2.63	63865.79
11039	2022.05.11 19:33	close	5504	0.10	29567.75	0.00	0.00	-25.98	63839.81
11040	2022.05.11 19:33	close	5505	0.01	29567.75	0.00	0.00	-2.89	63836.92
11041	2022.05.11 22:10	sell	5521	0.29	29314.76	0.00	0.00
11042	2022.05.12 00:42	sell	5522	0.29	30076.99	0.00	0.00
11043	2022.05.12 07:20	sell	5523	0.29	27653.70	0.00	0.00
11044	2022.05.12 07:26	sell	5524	0.29	28348.91	0.00	0.00
11045	2022.05.12 10:43	close	5521	0.29	28638.06	0.00	0.00	196.24	64033.16
11046	2022.05.12 10:43	close	5522	0.29	28638.06	0.00	0.00	417.29	64450.45
11047	2022.05.12 18:25	buy	5525	0.15	28381.99	0.00	0.00
11048	2022.05.12 18:29	close	5525	0.15	28528.11	0.00	0.00	21.92	64472.37
11049	2022.05.12 18:32	buy	5526	0.15	28384.58	0.00	0.00
11050	2022.05.12 19:05	close	5526	0.15	28540.18	0.00	0.00	23.34	64495.71
11051	2022.05.12 19:11	buy	5527	0.15	28366.11	0.00	0.00
11052	2022.05.12 19:20	close	5527	0.15	28510.54	0.00	0.00	21.66	64517.37
11053	2022.05.12 21:18	buy	5528	0.14	28390.67	0.00	0.00
11054	2022.05.12 21:45	close	5528	0.14	28548.42	0.00	0.00	22.09	64539.46
11055	2022.05.12 21:46	buy	5529	0.07	28407.19	0.00	0.00
11056	2022.05.12 21:57	close	5529	0.07	28569.97	0.00	0.00	11.39	64550.85
11057	2022.05.12 22:00	buy	5530	0.15	28424.83	0.00	0.00
11058	2022.05.12 22:09	close	5530	0.15	28570.65	0.00	0.00	21.87	64572.72
11059	2022.05.12 22:22	buy	5531	0.15	28431.41	0.00	0.00
11060	2022.05.12 22:37	close	5531	0.15	28575.87	0.00	0.00	21.67	64594.39
11061	2022.05.13 05:10	close	5523	0.29	30741.03	0.00	0.00	-895.33	63699.06
11062	2022.05.13 05:10	close	5524	0.29	30741.03	0.00	0.00	-693.71	63005.35
11063	2022.05.13 15:15	buy	5532	0.27	30588.38	0.00	0.00
11064	2022.05.13 15:16	sell	5533	0.27	30557.44	0.00	0.00
11065	2022.05.13 15:16	sell	5534	0.27	30557.44	0.00	0.00
11066	2022.05.13 15:22	close	5532	0.27	30495.70	0.00	0.00	-25.02	62980.33
11067	2022.05.13 15:22	close	5534	0.27	30495.71	0.00	0.00	16.67	62997
11068	2022.05.13 15:22	close	5533	0.27	30495.71	0.00	0.00	16.67	63013.67
11069	2022.05.13 15:30	buy	5535	0.28	30558.32	0.00	0.00
11070	2022.05.13 15:30	sell	5536	0.28	30589.83	0.00	0.00
11071	2022.05.13 15:30	sell	5537	0.28	30589.83	0.00	0.00
11072	2022.05.13 15:31	close	5535	0.28	30527.19	0.00	0.00	-8.72	63004.95
11073	2022.05.13 15:31	close	5537	0.28	30527.20	0.00	0.00	17.54	63022.49
11074	2022.05.13 15:31	close	5536	0.28	30527.20	0.00	0.00	17.54	63040.03
11075	2022.05.13 15:45	buy	5538	0.14	30219.08	0.00	0.00
11076	2022.05.13 15:45	sell	5539	0.14	30249.40	0.00	0.00
11077	2022.05.13 15:45	sell	5540	0.14	30249.40	0.00	0.00
11078	2022.05.13 15:46	close	5538	0.14	30374.11	0.00	0.00	21.7	63061.73
11079	2022.05.13 16:24	buy	5541	0.14	30284.73	0.00	0.00
11080	2022.05.13 16:30	close	5541	0.14	30169.08	0.00	0.00	-16.19	63045.54
11081	2022.05.13 16:30	close	5540	0.14	30169.09	0.00	0.00	11.24	63056.78
11082	2022.05.13 16:30	close	5539	0.14	30169.09	0.00	0.00	11.24	63068.02
11083	2022.05.13 16:30	buy	5542	0.07	30138.58	0.00	0.00
11084	2022.05.13 16:30	sell	5543	0.07	30108.07	0.00	0.00
11085	2022.05.13 16:30	sell	5544	0.07	30108.07	0.00	0.00
11086	2022.05.13 16:30	sell	5545	0.07	30108.07	0.00	0.00
11087	2022.05.13 16:30	close	5542	0.07	30046.95	0.00	0.00	-6.41	63061.61
11088	2022.05.13 16:30	close	5545	0.07	30046.96	0.00	0.00	4.28	63065.89
11089	2022.05.13 16:30	close	5544	0.07	30046.96	0.00	0.00	4.28	63070.17
11090	2022.05.13 16:30	close	5543	0.07	30046.96	0.00	0.00	4.28	63074.45
11091	2022.05.13 16:30	buy	5546	0.03	30016.46	0.00	0.00
11092	2022.05.13 16:30	sell	5547	0.03	30046.57	0.00	0.00
11093	2022.05.13 16:30	sell	5548	0.03	30046.57	0.00	0.00
11094	2022.05.13 16:30	sell	5549	0.03	30046.57	0.00	0.00
11095	2022.05.13 16:33	close	5546	0.03	29990.87	0.00	0.00	-0.77	63073.68
11096	2022.05.13 16:33	close	5549	0.03	29990.88	0.00	0.00	1.67	63075.35
11097	2022.05.13 16:33	close	5548	0.03	29990.88	0.00	0.00	1.67	63077.02
11098	2022.05.13 16:33	close	5547	0.03	29990.88	0.00	0.00	1.67	63078.69
11099	2022.05.13 16:33	buy	5550	0.01	29960.61	0.00	0.00
11100	2022.05.13 16:33	sell	5551	0.01	29930.29	0.00	0.00
11101	2022.05.13 16:33	sell	5552	0.01	29930.29	0.00	0.00
11102	2022.05.13 16:33	sell	5553	0.01	29930.29	0.00	0.00
11103	2022.05.13 16:36	close	5550	0.01	29718.97	0.00	0.00	-2.42	63076.27
11104	2022.05.13 16:36	close	5553	0.01	29718.98	0.00	0.00	2.11	63078.38
11105	2022.05.13 16:36	close	5552	0.01	29718.98	0.00	0.00	2.11	63080.49
11106	2022.05.13 16:36	close	5551	0.01	29718.98	0.00	0.00	2.11	63082.6
11107	2022.05.13 16:36	buy	5554	0.14	29749.11	0.00	0.00
11108	2022.05.13 16:36	sell	5555	0.14	29779.14	0.00	0.00
11109	2022.05.13 16:36	sell	5556	0.14	29779.14	0.00	0.00
11110	2022.05.13 16:36	sell	5557	0.14	29779.14	0.00	0.00
11111	2022.05.13 16:37	close	5554	0.14	29898.91	0.00	0.00	20.97	63103.57
11112	2022.05.13 16:37	buy	5558	0.07	29842.91	0.00	0.00
11113	2022.05.13 16:39	close	5558	0.07	30000.57	0.00	0.00	11.04	63114.61
11114	2022.05.13 16:39	buy	5559	0.03	30030.96	0.00	0.00
11115	2022.05.13 17:14	close	5559	0.03	30204.32	0.00	0.00	5.2	63119.81
11116	2022.05.13 17:14	buy	5560	0.14	30234.91	0.00	0.00
11117	2022.05.13 17:46	buy	5561	0.14	29761.98	0.00	0.00
11118	2022.05.13 18:34	close	5561	0.14	29939.57	0.00	0.00	24.86	63144.67
11119	2022.05.13 23:07	close	5560	0.14	29513.13	0.00	0.00	-101.05	63043.62
11120	2022.05.13 23:07	close	5557	0.14	29513.14	0.00	0.00	37.24	63080.86
11121	2022.05.13 23:07	close	5556	0.14	29513.14	0.00	0.00	37.24	63118.1
11122	2022.05.13 23:07	close	5555	0.14	29513.14	0.00	0.00	37.24	63155.34
11123	2022.05.14 01:18	sell	5562	0.29	29661.70	0.00	0.00
11124	2022.05.14 16:49	close	5562	0.29	29327.15	0.00	0.00	97.02	63252.36
11125	2022.05.14 17:00	sell	5563	0.29	29287.80	0.00	0.00
11126	2022.05.14 18:20	close	5563	0.29	29874.74	0.00	0.00	-170.21	63082.15
11127	2022.05.15 01:10	buy	5564	0.28	29857.98	0.00	0.00
11128	2022.05.15 01:12	sell	5565	0.28	29888.80	0.00	0.00
11129	2022.05.15 01:12	sell	5566	0.28	29888.80	0.00	0.00
11130	2022.05.15 01:13	close	5564	0.28	29856.97	0.00	0.00	-0.28	63081.87
11131	2022.05.15 01:13	close	5566	0.28	29856.98	0.00	0.00	8.91	63090.78
11132	2022.05.15 01:13	close	5565	0.28	29856.98	0.00	0.00	8.91	63099.69
11133	2022.05.15 01:23	buy	5567	0.28	29857.11	0.00	0.00
11134	2022.05.15 01:25	sell	5568	0.28	29888.66	0.00	0.00
11135	2022.05.15 01:25	sell	5569	0.28	29888.66	0.00	0.00
11136	2022.05.15 01:32	close	5567	0.28	29828.32	0.00	0.00	-8.06	63091.63
11137	2022.05.15 01:32	close	5569	0.28	29828.33	0.00	0.00	16.89	63108.52
11138	2022.05.15 01:32	close	5568	0.28	29828.33	0.00	0.00	16.89	63125.41
11139	2022.05.15 01:38	buy	5570	0.28	29828.29	0.00	0.00
11140	2022.05.15 01:40	sell	5571	0.28	29858.58	0.00	0.00
11141	2022.05.15 01:40	sell	5572	0.28	29858.58	0.00	0.00
11142	2022.05.15 02:16	close	5570	0.28	29799.11	0.00	0.00	-8.17	63117.24
11143	2022.05.15 02:16	close	5572	0.28	29799.12	0.00	0.00	16.65	63133.89
11144	2022.05.15 02:16	close	5571	0.28	29799.12	0.00	0.00	16.65	63150.54
11145	2022.05.15 02:21	buy	5573	0.28	29858.90	0.00	0.00
11146	2022.05.15 02:21	sell	5574	0.28	29828.70	0.00	0.00
11147	2022.05.15 02:21	sell	5575	0.28	29828.70	0.00	0.00
11148	2022.05.15 02:30	close	5573	0.28	29767.59	0.00	0.00	-25.57	63124.97
11149	2022.05.15 02:30	close	5575	0.28	29767.60	0.00	0.00	17.11	63142.08
11150	2022.05.15 02:30	close	5574	0.28	29767.60	0.00	0.00	17.11	63159.19
11151	2022.05.15 02:36	buy	5576	0.28	29796.80	0.00	0.00
11152	2022.05.15 02:36	sell	5577	0.28	29827.26	0.00	0.00
11153	2022.05.15 02:36	sell	5578	0.28	29827.26	0.00	0.00
11154	2022.05.15 02:38	close	5576	0.28	29766.96	0.00	0.00	-8.36	63150.83
11155	2022.05.15 02:38	close	5578	0.28	29766.97	0.00	0.00	16.88	63167.71
11156	2022.05.15 02:38	close	5577	0.28	29766.97	0.00	0.00	16.88	63184.59
11157	2022.05.15 02:40	buy	5579	0.28	29800.21	0.00	0.00
11158	2022.05.15 02:43	sell	5580	0.28	29769.17	0.00	0.00
11159	2022.05.15 02:43	sell	5581	0.28	29769.17	0.00	0.00
11160	2022.05.15 03:15	close	5579	0.28	29712.34	0.00	0.00	-24.6	63159.99
11161	2022.05.15 03:15	close	5581	0.28	29712.35	0.00	0.00	15.91	63175.9
11162	2022.05.15 03:15	close	5580	0.28	29712.35	0.00	0.00	15.91	63191.81
11163	2022.05.15 04:40	buy	5582	0.14	29462.45	0.00	0.00
11164	2022.05.15 04:40	sell	5583	0.14	29492.03	0.00	0.00
11165	2022.05.15 04:40	sell	5584	0.14	29492.03	0.00	0.00
11166	2022.05.15 04:46	close	5582	0.14	29617.88	0.00	0.00	21.76	63213.57
11167	2022.05.15 05:07	buy	5585	0.14	29499.16	0.00	0.00
11168	2022.05.15 05:41	close	5585	0.14	29646.97	0.00	0.00	20.69	63234.26
11169	2022.05.15 06:55	buy	5586	0.28	29861.74	0.00	0.00
11170	2022.05.15 18:45	buy	5587	0.28	30378.70	0.00	0.00
11171	2022.05.15 18:45	sell	5588	0.28	30409.82	0.00	0.00
11172	2022.05.16 00:22	buy	5589	0.28	31058.94	0.00	0.00
11173	2022.05.16 00:23	sell	5590	0.28	31090.49	0.00	0.00
11174	2022.05.16 06:26	buy	5591	0.14	29401.46	0.00	0.00
11175	2022.05.16 06:26	sell	5592	0.14	29430.89	0.00	0.00
11176	2022.05.16 06:40	close	5591	0.14	29548.48	0.00	0.00	20.58	63254.84
11177	2022.05.16 07:07	buy	5593	0.14	29398.56	0.00	0.00
11178	2022.05.16 07:39	close	5593	0.14	29571.81	0.00	0.00	24.26	63279.1
11179	2022.05.18 16:08	close	5586	0.28	28774.21	0.00	0.00	-304.51	62974.59
11180	2022.05.18 16:08	close	5584	0.14	28774.22	0.00	0.00	100.49	63075.08
11181	2022.05.18 16:08	close	5583	0.14	28774.22	0.00	0.00	100.49	63175.57
11182	2022.05.18 16:08	close	5587	0.28	28774.21	0.00	0.00	-449.26	62726.31
11183	2022.05.18 16:08	close	5588	0.28	28774.22	0.00	0.00	457.97	63184.28
11184	2022.05.18 16:08	close	5589	0.28	28774.21	0.00	0.00	-639.72	62544.56
11185	2022.05.18 16:08	close	5590	0.28	28774.22	0.00	0.00	648.56	63193.12
11186	2022.05.18 16:08	close	5592	0.14	28774.22	0.00	0.00	91.93	63285.05
11187	2022.05.18 17:34	sell	5594	0.29	29164.63	0.00	0.00
11188	2022.05.19 08:53	buy	5595	0.14	29057.83	0.00	0.00
11189	2022.05.19 08:53	close	5594	0.29	29028.74	0.00	0.00	39.41	63324.46
11190	2022.05.19 08:53	close	5595	0.14	29028.73	0.00	0.00	-4.07	63320.39
11191	2022.05.19 08:53	buy	5596	0.07	28999.34	0.00	0.00
11192	2022.05.19 08:53	sell	5597	0.07	28970.32	0.00	0.00
11193	2022.05.19 08:53	sell	5598	0.07	28970.32	0.00	0.00
11194	2022.05.19 08:53	sell	5599	0.07	28970.32	0.00	0.00
11195	2022.05.19 09:25	close	5596	0.07	28911.09	0.00	0.00	-6.18	63314.21
11196	2022.05.19 09:25	close	5599	0.07	28911.10	0.00	0.00	4.15	63318.36
11197	2022.05.19 09:25	close	5598	0.07	28911.10	0.00	0.00	4.15	63322.51
11198	2022.05.19 09:25	close	5597	0.07	28911.10	0.00	0.00	4.15	63326.66
11199	2022.05.19 09:25	buy	5600	0.14	28940.06	0.00	0.00
11200	2022.05.19 09:25	sell	5601	0.14	28969.25	0.00	0.00
11201	2022.05.19 09:25	sell	5602	0.14	28969.25	0.00	0.00
11202	2022.05.19 09:25	sell	5603	0.14	28969.25	0.00	0.00
11203	2022.05.19 09:26	close	5600	0.14	28939.84	0.00	0.00	-0.03	63326.63
11204	2022.05.19 09:26	close	5603	0.14	28939.85	0.00	0.00	4.12	63330.75
11205	2022.05.19 09:26	close	5602	0.14	28939.85	0.00	0.00	4.12	63334.87
11206	2022.05.19 09:26	close	5601	0.14	28939.85	0.00	0.00	4.12	63338.99
11207	2022.05.19 09:29	buy	5604	0.07	28910.81	0.00	0.00
11208	2022.05.19 09:30	sell	5605	0.07	28881.79	0.00	0.00
11209	2022.05.19 09:30	sell	5606	0.07	28881.79	0.00	0.00
11210	2022.05.19 09:30	sell	5607	0.29	28881.79	0.00	0.00
11211	2022.05.19 09:32	close	5604	0.07	28852.62	0.00	0.00	-4.07	63334.92
11212	2022.05.19 09:32	close	5607	0.29	28852.63	0.00	0.00	8.46	63343.38
11213	2022.05.19 09:32	close	5606	0.07	28852.63	0.00	0.00	2.04	63345.42
11214	2022.05.19 09:32	close	5605	0.07	28852.63	0.00	0.00	2.04	63347.46
11215	2022.05.19 09:33	buy	5608	0.14	28881.73	0.00	0.00
11216	2022.05.19 09:34	sell	5609	0.14	28910.94	0.00	0.00
11217	2022.05.19 09:34	sell	5610	0.14	28910.94	0.00	0.00
11218	2022.05.19 09:34	sell	5611	0.14	28910.94	0.00	0.00
11219	2022.05.19 09:41	close	5608	0.14	28881.51	0.00	0.00	-0.03	63347.43
11220	2022.05.19 09:41	close	5611	0.14	28881.52	0.00	0.00	4.12	63351.55
11221	2022.05.19 09:41	close	5610	0.14	28881.52	0.00	0.00	4.12	63355.67
11222	2022.05.19 09:41	close	5609	0.14	28881.52	0.00	0.00	4.12	63359.79
11223	2022.05.19 09:41	buy	5612	0.14	28852.47	0.00	0.00
11224	2022.05.19 09:42	sell	5613	0.14	28881.41	0.00	0.00
11225	2022.05.19 09:42	sell	5614	0.14	28881.41	0.00	0.00
11226	2022.05.19 09:42	sell	5615	0.14	28881.41	0.00	0.00
11227	2022.05.19 09:50	close	5612	0.14	28997.70	0.00	0.00	20.33	63380.12
11228	2022.05.19 09:52	buy	5616	0.14	29026.83	0.00	0.00
11229	2022.05.19 10:45	close	5616	0.14	29172.90	0.00	0.00	20.45	63400.57
11230	2022.05.19 15:10	close	5615	0.14	29897.63	0.00	0.00	-142.27	63258.3
11231	2022.05.19 17:50	buy	5617	0.28	29990.30	0.00	0.00
11232	2022.05.20 14:51	buy	5618	0.14	29536.86	0.00	0.00
11233	2022.05.20 14:52	sell	5619	0.14	29507.34	0.00	0.00
11234	2022.05.22 09:31	close	5618	0.14	29690.67	0.00	0.00	21.53	63279.83
11235	2022.05.23 13:25	buy	5620	0.28	30445.33	0.00	0.00
11236	2022.05.23 13:26	sell	5621	0.14	30414.65	0.00	0.00
11237	2022.05.23 20:42	buy	5622	0.28	29317.55	0.00	0.00
11238	2022.05.23 20:42	sell	5623	0.28	29346.96	0.00	0.00
11239	2022.05.24 14:06	buy	5624	0.14	28851.80	0.00	0.00
11240	2022.05.24 14:06	sell	5625	0.14	28822.79	0.00	0.00
11241	2022.05.24 14:30	close	5624	0.14	29022.22	0.00	0.00	23.86	63303.69
11242	2022.05.24 14:40	buy	5626	0.14	28877.50	0.00	0.00
11243	2022.05.24 14:46	close	5626	0.14	29023.16	0.00	0.00	20.39	63324.08
11244	2022.05.24 14:49	buy	5627	0.07	28876.44	0.00	0.00
11245	2022.05.24 14:59	close	5627	0.07	29043.71	0.00	0.00	11.71	63335.79
11246	2022.05.27 02:02	buy	5628	0.14	28849.98	0.00	0.00
11247	2022.05.27 02:20	close	5628	0.14	28997.64	0.00	0.00	20.67	63356.46
11248	2022.05.27 16:20	buy	5629	0.14	28853.51	0.00	0.00
11249	2022.05.27 19:55	close	5629	0.14	29011.97	0.00	0.00	22.18	63378.64
11250	2022.05.28 17:15	buy	5630	0.14	28848.21	0.00	0.00
11251	2022.05.28 17:16	close	5630	0.14	28998.30	0.00	0.00	21.01	63399.65
11252	2022.05.28 17:24	buy	5631	0.14	28853.00	0.00	0.00
11253	2022.05.28 18:59	close	5631	0.14	29000.15	0.00	0.00	20.6	63420.25
11254	2022.05.29 02:09	buy	5632	0.14	28869.85	0.00	0.00
11255	2022.05.29 05:33	close	5632	0.14	29015.41	0.00	0.00	20.38	63440.63
11256	2022.05.31 00:34	buy	5633	0.29	31602.97	0.00	0.00
11257	2022.05.31 00:35	sell	5634	0.15	31571.33	0.00	0.00
11258	2022.06.06 02:35	close	5614	0.14	31006.15	0.00	0.00	-297.46	63143.17
11259	2022.06.06 02:35	close	5613	0.14	31006.15	0.00	0.00	-297.46	62845.71
11260	2022.06.06 02:35	close	5619	0.14	31006.15	0.00	0.00	-209.83	62635.88
11261	2022.06.06 02:35	close	5621	0.14	31006.15	0.00	0.00	-82.81	62553.07
11262	2022.06.06 02:35	close	5623	0.28	31006.15	0.00	0.00	-464.57	62088.5
11263	2022.06.06 02:35	close	5625	0.14	31006.15	0.00	0.00	-305.67	61782.83
11264	2022.06.06 02:35	close	5634	0.15	31006.15	0.00	0.00	84.78	61867.61
11265	2022.06.06 02:41	sell	5635	1.13	30943.80	0.00	0.00
11266	2022.06.06 02:41	sell	5636	1.13	30943.80	0.00	0.00
11267	2022.06.06 03:15	close	5636	1.13	31063.72	0.00	0.00	-135.51	61732.1
11268	2022.06.06 03:15	close	5635	1.13	31063.72	0.00	0.00	-135.51	61596.59
11269	2022.06.06 13:41	close	5617	0.28	31308.77	0.00	0.00	369.17	61965.76
11270	2022.06.06 13:41	close	5620	0.28	31308.77	0.00	0.00	241.76	62207.52
11271	2022.06.06 13:41	close	5622	0.28	31308.77	0.00	0.00	557.54	62765.06
11272	2022.06.06 17:17	buy	5637	0.13	31115.90	0.00	0.00
11273	2022.06.06 17:30	close	5637	0.13	31273.44	0.00	0.00	20.48	62785.54
11274	2022.06.07 00:25	sell	5638	0.28	30700.43	0.00	0.00
11275	2022.06.07 00:25	sell	5639	0.28	30700.43	0.00	0.00
11276	2022.06.07 01:45	close	5639	0.28	29712.69	0.00	0.00	276.57	63062.11
11277	2022.06.07 01:45	close	5638	0.28	29712.69	0.00	0.00	276.57	63338.68
11278	2022.06.07 01:45	close	5633	0.29	29712.68	0.00	0.00	-548.18	62790.5
11279	2022.06.07 03:21	buy	5640	0.28	29513.44	0.00	0.00
11280	2022.06.07 03:24	sell	5641	0.28	29543.01	0.00	0.00
11281	2022.06.07 03:24	sell	5642	0.28	29543.01	0.00	0.00
11282	2022.06.07 03:24	sell	5643	0.28	29543.01	0.00	0.00
11283	2022.06.07 04:03	close	5640	0.28	29484.13	0.00	0.00	-8.21	62782.29
11284	2022.06.07 04:03	close	5643	0.28	29484.14	0.00	0.00	16.48	62798.77
11285	2022.06.07 04:03	close	5642	0.28	29484.14	0.00	0.00	16.48	62815.25
11286	2022.06.07 04:03	close	5641	0.28	29484.14	0.00	0.00	16.48	62831.73
11287	2022.06.07 05:48	sell	5644	0.29	29515.28	0.00	0.00
11288	2022.06.07 06:03	buy	5645	0.29	29515.59	0.00	0.00
11289	2022.06.07 18:15	close	5644	0.29	30142.83	0.00	0.00	-181.99	62649.74
11290	2022.06.07 18:16	sell	5646	0.28	30112.69	0.00	0.00
11291	2022.06.07 18:16	sell	5647	0.28	30112.69	0.00	0.00
11292	2022.06.07 19:40	close	5647	0.28	30831.07	0.00	0.00	-201.15	62448.59
11293	2022.06.07 19:40	close	5646	0.28	30831.07	0.00	0.00	-201.15	62247.44
11294	2022.06.07 22:50	close	5645	0.29	30330.34	0.00	0.00	236.28	62483.72
11295	2022.06.07 22:50	sell	5648	0.28	30330.34	0.00	0.00
11296	2022.06.07 22:50	sell	5649	0.28	30330.34	0.00	0.00
11297	2022.06.07 22:55	close	5649	0.28	31508.60	0.00	0.00	-329.91	62153.81
11298	2022.06.07 22:55	close	5648	0.28	31508.60	0.00	0.00	-329.91	61823.9
11299	2022.06.07 23:05	buy	5650	0.27	31027.16	0.00	0.00
11300	2022.06.08 03:25	sell	5651	0.27	30465.40	0.00	0.00
11301	2022.06.08 03:25	sell	5652	0.27	30465.40	0.00	0.00
11302	2022.06.08 03:25	buy	5653	0.13	30434.94	0.00	0.00
11303	2022.06.08 03:32	buy	5654	0.06	29975.64	0.00	0.00
11304	2022.06.08 03:33	close	5654	0.06	30126.43	0.00	0.00	9.05	61832.95
11305	2022.06.08 03:33	buy	5655	0.03	29975.39	0.00	0.00
11306	2022.06.08 03:49	close	5655	0.03	30152.27	0.00	0.00	5.31	61838.26
11307	2022.06.08 03:53	buy	5656	0.14	29970.71	0.00	0.00
11308	2022.06.08 04:12	close	5656	0.14	30129.64	0.00	0.00	22.25	61860.51
11309	2022.06.08 05:42	close	5653	0.13	30597.41	0.00	0.00	21.12	61881.63
11310	2022.06.08 05:43	buy	5657	0.14	30539.44	0.00	0.00
11311	2022.06.08 05:45	close	5652	0.27	30570.48	0.00	0.00	-28.37	61853.26
11312	2022.06.08 05:45	close	5651	0.27	30570.48	0.00	0.00	-28.37	61824.89
11313	2022.06.08 05:50	sell	5658	0.41	30509.18	0.00	0.00
11314	2022.06.08 05:50	sell	5659	0.41	30509.18	0.00	0.00
11315	2022.06.08 05:55	close	5659	0.41	30539.93	0.00	0.00	-12.61	61812.28
11316	2022.06.08 05:55	close	5658	0.41	30539.93	0.00	0.00	-12.61	61799.67
11317	2022.06.08 06:15	sell	5660	0.41	30532.25	0.00	0.00
11318	2022.06.08 06:15	sell	5661	0.41	30532.25	0.00	0.00
11319	2022.06.08 07:00	close	5661	0.41	30483.77	0.00	0.00	19.88	61819.55
11320	2022.06.08 07:00	close	5660	0.41	30483.77	0.00	0.00	19.88	61839.43
11321	2022.06.08 07:06	sell	5662	0.41	30454.26	0.00	0.00
11322	2022.06.08 07:06	sell	5663	0.41	30454.26	0.00	0.00
11323	2022.06.08 07:50	close	5663	0.41	30547.36	0.00	0.00	-38.17	61801.26
11324	2022.06.08 07:50	close	5662	0.41	30547.36	0.00	0.00	-38.17	61763.09
11325	2022.06.08 09:05	sell	5664	0.41	30393.06	0.00	0.00
11326	2022.06.08 09:05	sell	5665	0.41	30393.06	0.00	0.00
11327	2022.06.08 09:37	close	5665	0.41	30513.76	0.00	0.00	-49.49	61713.6
11328	2022.06.08 09:37	close	5664	0.41	30513.76	0.00	0.00	-49.49	61664.11
11329	2022.06.08 09:56	sell	5666	0.41	30485.70	0.00	0.00
11330	2022.06.08 09:56	sell	5667	0.41	30485.70	0.00	0.00
11331	2022.06.08 10:00	close	5667	0.41	30516.35	0.00	0.00	-12.57	61651.54
11332	2022.06.08 10:00	close	5666	0.41	30516.35	0.00	0.00	-12.57	61638.97
11333	2022.06.08 10:05	sell	5668	0.41	30423.83	0.00	0.00
11334	2022.06.08 10:05	sell	5669	0.41	30423.83	0.00	0.00
11335	2022.06.08 13:40	close	5669	0.41	30627.19	0.00	0.00	-83.38	61555.59
11336	2022.06.08 13:40	close	5668	0.41	30627.19	0.00	0.00	-83.38	61472.21
11337	2022.06.08 13:49	close	5657	0.14	30696.43	0.00	0.00	21.98	61494.19
11338	2022.06.08 13:49	sell	5670	0.14	30696.43	0.00	0.00
11339	2022.06.08 14:45	sell	5671	0.27	30325.52	0.00	0.00
11340	2022.06.08 14:45	sell	5672	0.27	30325.52	0.00	0.00
11341	2022.06.08 14:45	close	5670	0.14	30355.95	0.00	0.00	47.67	61541.86
11342	2022.06.08 15:11	close	5672	0.27	30511.06	0.00	0.00	-50.1	61491.76
11343	2022.06.08 15:11	close	5671	0.27	30511.06	0.00	0.00	-50.1	61441.66
11344	2022.06.08 15:45	sell	5673	0.27	30418.35	0.00	0.00
11345	2022.06.08 15:45	sell	5674	0.27	30418.35	0.00	0.00
11346	2022.06.08 16:00	close	5674	0.27	30479.98	0.00	0.00	-16.64	61425.02
11347	2022.06.08 16:00	close	5673	0.27	30479.98	0.00	0.00	-16.64	61408.38
11348	2022.06.08 16:36	sell	5675	0.27	30331.00	0.00	0.00
11349	2022.06.08 16:36	sell	5676	0.27	30331.00	0.00	0.00
11350	2022.06.08 17:27	close	5676	0.27	30393.80	0.00	0.00	-16.96	61391.42
11351	2022.06.08 17:27	close	5675	0.27	30393.80	0.00	0.00	-16.96	61374.46
11352	2022.06.08 17:30	sell	5677	0.27	30363.27	0.00	0.00
11353	2022.06.08 17:30	sell	5678	0.27	30363.27	0.00	0.00
11354	2022.06.08 21:05	buy	5679	0.28	30358.89	0.00	0.00
11355	2022.06.08 21:06	sell	5680	0.01	30328.10	0.00	0.00
11356	2022.06.08 22:00	close	5678	0.27	30387.38	0.00	0.00	-6.51	61367.95
11357	2022.06.08 22:00	close	5677	0.27	30387.38	0.00	0.00	-6.51	61361.44
11358	2022.06.08 22:00	close	5680	0.01	30387.38	0.00	0.00	-0.59	61360.85
11359	2022.06.08 22:08	sell	5681	0.55	30388.47	0.00	0.00
11360	2022.06.08 22:08	sell	5682	0.55	30388.47	0.00	0.00
11361	2022.06.09 00:30	close	5650	0.27	30079.61	0.00	0.00	-255.84	61105.01
11362	2022.06.09 00:30	close	5682	0.55	30079.62	0.00	0.00	169.87	61274.88
11363	2022.06.09 00:30	close	5681	0.55	30079.62	0.00	0.00	169.87	61444.75
11364	2022.06.09 00:30	close	5679	0.28	30079.61	0.00	0.00	-78.2	61366.55
11365	2022.06.09 01:05	sell	5683	0.28	30292.98	0.00	0.00
11366	2022.06.09 05:10	close	5683	0.28	30414.12	0.00	0.00	-33.92	61332.63
11367	2022.06.09 06:07	sell	5684	0.28	30291.45	0.00	0.00
11368	2022.06.09 07:51	close	5684	0.28	30475.28	0.00	0.00	-51.47	61281.16
11369	2022.06.09 11:49	buy	5685	0.14	30285.51	0.00	0.00
11370	2022.06.09 11:50	sell	5686	0.14	30315.88	0.00	0.00
11371	2022.06.09 11:50	sell	5687	0.14	30315.88	0.00	0.00
11372	2022.06.09 11:55	close	5687	0.14	30316.17	0.00	0.00	-0.04	61281.12
11373	2022.06.09 11:55	close	5686	0.14	30316.17	0.00	0.00	-0.04	61281.08
11374	2022.06.09 11:55	sell	5688	0.14	30285.64	0.00	0.00
11375	2022.06.09 17:06	close	5685	0.14	30452.88	0.00	0.00	23.43	61304.51
11376	2022.06.10 10:28	buy	5689	0.14	29949.52	0.00	0.00
11377	2022.06.10 12:14	close	5689	0.14	30100.39	0.00	0.00	21.12	61325.63
11378	2022.06.10 12:30	buy	5690	0.14	30040.64	0.00	0.00
11379	2022.06.10 12:30	close	5690	0.14	30010.59	0.00	0.00	-4.21	61321.42
11380	2022.06.10 12:30	close	5688	0.14	30010.60	0.00	0.00	38.51	61359.93
11381	2022.06.10 12:30	buy	5691	0.07	30040.70	0.00	0.00
11382	2022.06.10 12:30	sell	5692	0.07	30040.69	0.00	0.00
11383	2022.06.10 19:34	sell	5693	0.28	29124.59	0.00	0.00
11384	2022.06.10 19:35	close	5692	0.07	29095.41	0.00	0.00	66.17	61426.1
11385	2022.06.10 19:35	close	5691	0.07	29095.40	0.00	0.00	-66.17	61359.93
11386	2022.06.10 19:35	close	5693	0.28	29095.41	0.00	0.00	8.17	61368.1
11387	2022.06.10 19:36	sell	5694	0.28	29124.88	0.00	0.00
11388	2022.06.11 08:37	buy	5695	0.14	29188.85	0.00	0.00
11389	2022.06.11 08:59	close	5694	0.28	29036.95	0.00	0.00	24.62	61392.72
11390	2022.06.11 08:59	close	5695	0.14	29036.94	0.00	0.00	-21.27	61371.45
11391	2022.06.11 08:59	buy	5696	0.07	29007.66	0.00	0.00
11392	2022.06.11 09:00	sell	5697	0.07	28978.62	0.00	0.00
11393	2022.06.11 09:00	sell	5698	0.07	28978.62	0.00	0.00
11394	2022.06.11 09:00	sell	5699	0.29	28978.62	0.00	0.00
11395	2022.06.11 09:00	close	5696	0.07	28949.64	0.00	0.00	-4.06	61367.39
11396	2022.06.11 09:00	close	5699	0.29	28949.65	0.00	0.00	8.4	61375.79
11397	2022.06.11 09:00	close	5698	0.07	28949.65	0.00	0.00	2.03	61377.82
11398	2022.06.11 09:00	close	5697	0.07	28949.65	0.00	0.00	2.03	61379.85
11399	2022.06.11 09:00	buy	5700	0.14	28920.59	0.00	0.00
11400	2022.06.11 09:00	sell	5701	0.14	28949.54	0.00	0.00
11401	2022.06.11 09:00	sell	5702	0.14	28949.54	0.00	0.00
11402	2022.06.11 09:00	sell	5703	0.14	28949.54	0.00	0.00
11403	2022.06.11 09:01	close	5700	0.14	28920.50	0.00	0.00	-0.01	61379.84
11404	2022.06.11 09:01	close	5703	0.14	28920.51	0.00	0.00	4.06	61383.9
11405	2022.06.11 09:01	close	5702	0.14	28920.51	0.00	0.00	4.06	61387.96
11406	2022.06.11 09:01	close	5701	0.14	28920.51	0.00	0.00	4.06	61392.02
11407	2022.06.11 09:01	buy	5704	0.07	28891.40	0.00	0.00
11408	2022.06.11 09:01	sell	5705	0.07	28862.49	0.00	0.00
11409	2022.06.11 09:01	sell	5706	0.07	28862.49	0.00	0.00
11410	2022.06.11 09:01	sell	5707	0.07	28862.49	0.00	0.00
11411	2022.06.11 09:07	close	5704	0.07	28804.46	0.00	0.00	-6.09	61385.93
11412	2022.06.11 09:07	close	5707	0.07	28804.47	0.00	0.00	4.06	61389.99
11413	2022.06.11 09:07	close	5706	0.07	28804.47	0.00	0.00	4.06	61394.05
11414	2022.06.11 09:07	close	5705	0.07	28804.47	0.00	0.00	4.06	61398.11
11415	2022.06.11 09:07	buy	5708	0.14	28775.59	0.00	0.00
11416	2022.06.11 09:07	sell	5709	0.14	28746.75	0.00	0.00
11417	2022.06.11 09:07	sell	5710	0.14	28746.75	0.00	0.00
11418	2022.06.11 09:07	sell	5711	0.14	28746.75	0.00	0.00
11419	2022.06.11 09:07	close	5708	0.14	28718.03	0.00	0.00	-8.06	61390.05
11420	2022.06.11 09:07	close	5711	0.14	28718.04	0.00	0.00	4.02	61394.07
11421	2022.06.11 09:07	close	5710	0.14	28718.04	0.00	0.00	4.02	61398.09
11422	2022.06.11 09:07	close	5709	0.14	28718.04	0.00	0.00	4.02	61402.11
11423	2022.06.11 09:07	buy	5712	0.07	28746.79	0.00	0.00
11424	2022.06.11 09:08	sell	5713	0.07	28807.60	0.00	0.00
11425	2022.06.11 09:08	sell	5714	0.07	28807.60	0.00	0.00
11426	2022.06.11 09:08	sell	5715	0.07	28807.60	0.00	0.00
11427	2022.06.11 09:08	close	5712	0.07	28894.88	0.00	0.00	10.37	61412.48
11428	2022.06.11 09:08	buy	5716	0.03	28923.94	0.00	0.00
11429	2022.06.11 09:16	close	5716	0.03	29072.89	0.00	0.00	4.47	61416.95
11430	2022.06.11 09:16	buy	5717	0.14	29102.10	0.00	0.00
11431	2022.06.11 11:37	buy	5718	0.14	28662.01	0.00	0.00
11432	2022.06.11 11:37	sell	5719	0.07	28633.27	0.00	0.00
11433	2022.06.11 12:00	close	5718	0.14	28827.93	0.00	0.00	23.23	61440.18
11434	2022.06.11 13:04	close	5717	0.14	28383.50	0.00	0.00	-100.6	61339.58
11435	2022.06.11 13:04	close	5715	0.07	28383.51	0.00	0.00	29.69	61369.27
11436	2022.06.11 13:04	close	5714	0.07	28383.51	0.00	0.00	29.69	61398.96
11437	2022.06.11 13:04	close	5713	0.07	28383.51	0.00	0.00	29.69	61428.65
11438	2022.06.11 13:04	close	5719	0.07	28383.51	0.00	0.00	17.48	61446.13
11439	2022.06.11 13:31	sell	5720	0.30	28848.16	0.00	0.00
11440	2022.06.12 06:12	buy	5721	0.30	27419.75	0.00	0.00
11441	2022.06.12 06:13	close	5720	0.30	27392.21	0.00	0.00	436.79	61882.92
11442	2022.06.12 06:13	close	5721	0.30	27392.20	0.00	0.00	-8.26	61874.66
11443	2022.06.12 06:15	buy	5722	0.31	27447.47	0.00	0.00
11444	2022.06.12 06:15	sell	5723	0.31	27475.15	0.00	0.00
11445	2022.06.12 06:15	sell	5724	0.31	27475.15	0.00	0.00
11446	2022.06.12 06:15	sell	5725	0.31	27475.15	0.00	0.00
11447	2022.06.12 06:19	close	5722	0.31	27419.82	0.00	0.00	-8.57	61866.09
11448	2022.06.12 06:19	close	5725	0.31	27419.83	0.00	0.00	17.15	61883.24
11449	2022.06.12 06:19	close	5724	0.31	27419.83	0.00	0.00	17.15	61900.39
11450	2022.06.12 06:19	close	5723	0.31	27419.83	0.00	0.00	17.15	61917.54
11451	2022.06.12 06:19	buy	5726	0.31	27392.15	0.00	0.00
11452	2022.06.12 06:24	sell	5727	0.31	27420.27	0.00	0.00
11453	2022.06.12 06:24	sell	5728	0.31	27420.27	0.00	0.00
11454	2022.06.12 06:24	sell	5729	0.31	27420.27	0.00	0.00
11455	2022.06.12 07:32	close	5726	0.31	27383.29	0.00	0.00	-2.75	61914.79
11456	2022.06.12 07:32	close	5729	0.31	27383.30	0.00	0.00	11.46	61926.25
11457	2022.06.12 07:32	close	5728	0.31	27383.30	0.00	0.00	11.46	61937.71
11458	2022.06.12 07:32	close	5727	0.31	27383.30	0.00	0.00	11.46	61949.17
11459	2022.06.12 07:36	sell	5730	0.31	27466.64	0.00	0.00
11460	2022.06.12 19:18	buy	5731	0.15	27582.16	0.00	0.00
11461	2022.06.12 22:00	close	5730	0.31	27332.00	0.00	0.00	41.74	61990.91
11462	2022.06.12 22:00	close	5731	0.15	27331.99	0.00	0.00	-37.53	61953.38
11463	2022.06.12 22:00	buy	5732	0.07	27304.57	0.00	0.00
11464	2022.06.12 22:00	sell	5733	0.07	27276.99	0.00	0.00
11465	2022.06.12 22:00	sell	5734	0.07	27276.99	0.00	0.00
11466	2022.06.12 22:00	sell	5735	0.07	27276.99	0.00	0.00
11467	2022.06.12 22:01	close	5732	0.07	27217.81	0.00	0.00	-6.07	61947.31
11468	2022.06.12 22:01	close	5735	0.07	27217.82	0.00	0.00	4.14	61951.45
11469	2022.06.12 22:01	close	5734	0.07	27217.82	0.00	0.00	4.14	61955.59
11470	2022.06.12 22:01	close	5733	0.07	27217.82	0.00	0.00	4.14	61959.73
11471	2022.06.12 22:01	buy	5736	0.03	27190.50	0.00	0.00
11472	2022.06.12 22:01	sell	5737	0.03	27162.96	0.00	0.00
11473	2022.06.12 22:01	sell	5738	0.03	27162.96	0.00	0.00
11474	2022.06.12 22:01	sell	5739	0.03	27162.96	0.00	0.00
11475	2022.06.12 22:08	close	5736	0.03	27344.09	0.00	0.00	4.61	61964.34
11476	2022.06.12 22:09	buy	5740	0.15	27316.14	0.00	0.00
11477	2022.06.12 22:10	sell	5741	0.06	27288.55	0.00	0.00
11478	2022.06.12 23:37	buy	5742	0.15	26902.11	0.00	0.00
11479	2022.06.12 23:37	sell	5743	0.15	26875.09	0.00	0.00
11480	2022.06.13 00:03	buy	5744	0.07	26496.50	0.00	0.00
11481	2022.06.13 00:03	sell	5745	0.07	26523.10	0.00	0.00
11482	2022.06.13 00:07	close	5744	0.07	26629.75	0.00	0.00	9.33	61973.67
11483	2022.06.13 01:09	close	5740	0.15	26191.77	0.00	0.00	-168.66	61805.01
11484	2022.06.13 01:09	close	5739	0.03	26191.78	0.00	0.00	29.14	61834.15
11485	2022.06.13 01:09	close	5738	0.03	26191.78	0.00	0.00	29.14	61863.29
11486	2022.06.13 01:09	close	5737	0.03	26191.78	0.00	0.00	29.14	61892.43
11487	2022.06.13 01:09	close	5741	0.06	26191.78	0.00	0.00	65.81	61958.24
11488	2022.06.13 01:09	close	5742	0.15	26191.77	0.00	0.00	-106.55	61851.69
11489	2022.06.13 01:09	close	5743	0.15	26191.78	0.00	0.00	102.5	61954.19
11490	2022.06.13 01:09	close	5745	0.07	26191.78	0.00	0.00	23.19	61977.38
11491	2022.06.13 03:39	buy	5746	0.32	25499.05	0.00	0.00
11492	2022.06.13 03:39	sell	5747	0.32	25524.76	0.00	0.00
11493	2022.06.13 03:39	sell	5748	0.32	25524.76	0.00	0.00
11494	2022.06.13 03:39	sell	5749	0.32	25524.76	0.00	0.00
11495	2022.06.13 03:43	close	5746	0.32	25474.09	0.00	0.00	-7.99	61969.39
11496	2022.06.13 03:43	close	5749	0.32	25474.10	0.00	0.00	16.21	61985.6
11497	2022.06.13 03:43	close	5748	0.32	25474.10	0.00	0.00	16.21	62001.81
11498	2022.06.13 03:43	close	5747	0.32	25474.10	0.00	0.00	16.21	62018.02
11499	2022.06.13 03:44	buy	5750	0.32	25499.78	0.00	0.00
11500	2022.06.13 03:44	sell	5751	0.32	25473.92	0.00	0.00
11501	2022.06.13 03:44	sell	5752	0.32	25473.92	0.00	0.00
11502	2022.06.13 03:44	sell	5753	0.32	25473.92	0.00	0.00
11503	2022.06.13 04:00	close	5750	0.32	25448.69	0.00	0.00	-16.35	62001.67
11504	2022.06.13 04:00	close	5753	0.32	25448.70	0.00	0.00	8.07	62009.74
11505	2022.06.13 04:00	close	5752	0.32	25448.70	0.00	0.00	8.07	62017.81
11506	2022.06.13 04:00	close	5751	0.32	25448.70	0.00	0.00	8.07	62025.88
11507	2022.06.13 04:01	buy	5754	0.33	25449.03	0.00	0.00
11508	2022.06.13 04:01	sell	5755	0.33	25474.53	0.00	0.00
11509	2022.06.13 04:01	sell	5756	0.33	25474.53	0.00	0.00
11510	2022.06.13 04:01	sell	5757	0.33	25474.53	0.00	0.00
11511	2022.06.13 04:11	buy	5758	0.33	25835.67	0.00	0.00
11512	2022.06.13 04:20	sell	5759	0.33	26119.42	0.00	0.00
11513	2022.06.13 04:25	buy	5760	0.33	26226.48	0.00	0.00
11514	2022.06.13 07:38	close	5754	0.33	25015.63	0.00	0.00	-143.02	61882.86
11515	2022.06.13 07:38	close	5757	0.33	25015.64	0.00	0.00	151.43	62034.29
11516	2022.06.13 07:38	close	5756	0.33	25015.64	0.00	0.00	151.43	62185.72
11517	2022.06.13 07:38	close	5755	0.33	25015.64	0.00	0.00	151.43	62337.15
11518	2022.06.13 07:38	close	5758	0.33	25015.63	0.00	0.00	-270.61	62066.54
11519	2022.06.13 07:38	close	5759	0.33	25015.64	0.00	0.00	364.25	62430.79
11520	2022.06.13 07:38	close	5760	0.33	25015.63	0.00	0.00	-399.58	62031.21
11521	2022.06.13 10:29	buy	5761	0.34	24145.78	0.00	0.00
11522	2022.06.13 10:29	sell	5762	0.34	24170.00	0.00	0.00
11523	2022.06.13 10:29	sell	5763	0.34	24170.00	0.00	0.00
11524	2022.06.13 10:29	sell	5764	0.34	24170.00	0.00	0.00
11525	2022.06.13 10:33	close	5761	0.34	24145.37	0.00	0.00	-0.14	62031.07
11526	2022.06.13 10:33	close	5764	0.34	24145.38	0.00	0.00	8.37	62039.44
11527	2022.06.13 10:33	close	5763	0.34	24145.38	0.00	0.00	8.37	62047.81
11528	2022.06.13 10:33	close	5762	0.34	24145.38	0.00	0.00	8.37	62056.18
11529	2022.06.13 10:35	buy	5765	0.35	24170.25	0.00	0.00
11530	2022.06.13 10:35	sell	5766	0.35	24194.75	0.00	0.00
11531	2022.06.13 10:35	sell	5767	0.35	24194.75	0.00	0.00
11532	2022.06.13 10:35	sell	5768	0.35	24194.75	0.00	0.00
11533	2022.06.13 10:39	close	5765	0.35	24170.15	0.00	0.00	-0.03	62056.15
11534	2022.06.13 10:39	close	5768	0.35	24170.16	0.00	0.00	8.61	62064.76
11535	2022.06.13 10:39	close	5767	0.35	24170.16	0.00	0.00	8.61	62073.37
11536	2022.06.13 10:39	close	5766	0.35	24170.16	0.00	0.00	8.61	62081.98
11537	2022.06.13 10:40	buy	5769	0.35	24121.64	0.00	0.00
11538	2022.06.13 10:40	sell	5770	0.35	24097.44	0.00	0.00
11539	2022.06.13 10:40	sell	5771	0.35	24097.44	0.00	0.00
11540	2022.06.13 10:40	sell	5772	0.35	24097.44	0.00	0.00
11541	2022.06.13 10:40	close	5769	0.35	24073.34	0.00	0.00	-16.9	62065.08
11542	2022.06.13 10:40	close	5772	0.35	24073.35	0.00	0.00	8.43	62073.51
11543	2022.06.13 10:40	close	5771	0.35	24073.35	0.00	0.00	8.43	62081.94
11544	2022.06.13 10:40	close	5770	0.35	24073.35	0.00	0.00	8.43	62090.37
11545	2022.06.13 10:41	buy	5773	0.35	24122.18	0.00	0.00
11546	2022.06.13 10:41	sell	5774	0.35	24146.99	0.00	0.00
11547	2022.06.13 10:41	sell	5775	0.35	24146.99	0.00	0.00
11548	2022.06.13 10:41	sell	5776	0.35	24146.99	0.00	0.00
11549	2022.06.13 10:45	close	5773	0.35	24103.43	0.00	0.00	-6.56	62083.81
11550	2022.06.13 10:45	close	5776	0.35	24103.44	0.00	0.00	15.24	62099.05
11551	2022.06.13 10:45	close	5775	0.35	24103.44	0.00	0.00	15.24	62114.29
11552	2022.06.13 10:45	close	5774	0.35	24103.44	0.00	0.00	15.24	62129.53
11553	2022.06.13 11:05	buy	5777	0.35	24053.28	0.00	0.00
11554	2022.06.13 11:05	sell	5778	0.35	24029.00	0.00	0.00
11555	2022.06.13 11:05	sell	5779	0.35	24029.00	0.00	0.00
11556	2022.06.13 11:05	sell	5780	0.35	24029.00	0.00	0.00
11557	2022.06.13 11:06	close	5777	0.35	24004.74	0.00	0.00	-16.99	62112.54
11558	2022.06.13 11:06	close	5780	0.35	24004.75	0.00	0.00	8.49	62121.03
11559	2022.06.13 11:06	close	5779	0.35	24004.75	0.00	0.00	8.49	62129.52
11560	2022.06.13 11:06	close	5778	0.35	24004.75	0.00	0.00	8.49	62138.01
11561	2022.06.13 12:10	buy	5781	0.35	23838.51	0.00	0.00
11562	2022.06.13 12:10	sell	5782	0.35	23814.63	0.00	0.00
11563	2022.06.13 12:10	sell	5783	0.35	23814.63	0.00	0.00
11564	2022.06.13 12:10	sell	5784	0.35	23814.63	0.00	0.00
11565	2022.06.13 12:12	buy	5785	0.35	24198.01	0.00	0.00
11566	2022.06.13 13:20	close	5781	0.35	23389.83	0.00	0.00	-157.04	61980.97
11567	2022.06.13 13:20	close	5784	0.35	23389.84	0.00	0.00	148.68	62129.65
11568	2022.06.13 13:20	close	5783	0.35	23389.84	0.00	0.00	148.68	62278.33
11569	2022.06.13 13:20	close	5782	0.35	23389.84	0.00	0.00	148.68	62427.01
11570	2022.06.13 13:20	close	5785	0.35	23389.83	0.00	0.00	-282.86	62144.15
11571	2022.06.13 13:33	buy	5786	0.36	23841.59	0.00	0.00
11572	2022.06.13 13:33	sell	5787	0.36	23865.62	0.00	0.00
11573	2022.06.13 13:33	sell	5788	0.36	23865.62	0.00	0.00
11574	2022.06.13 13:33	sell	5789	0.36	23865.62	0.00	0.00
11575	2022.06.13 13:34	close	5786	0.36	23827.09	0.00	0.00	-5.22	62138.93
11576	2022.06.13 13:34	close	5789	0.36	23827.10	0.00	0.00	13.87	62152.8
11577	2022.06.13 13:34	close	5788	0.36	23827.10	0.00	0.00	13.87	62166.67
11578	2022.06.13 13:34	close	5787	0.36	23827.10	0.00	0.00	13.87	62180.54
11579	2022.06.13 13:34	buy	5790	0.36	23827.09	0.00	0.00
11580	2022.06.13 13:34	sell	5791	0.36	23796.40	0.00	0.00
11581	2022.06.13 13:34	sell	5792	0.36	23796.40	0.00	0.00
11582	2022.06.13 13:34	sell	5793	0.36	23796.40	0.00	0.00
11583	2022.06.13 13:35	close	5790	0.36	23772.35	0.00	0.00	-19.71	62160.83
11584	2022.06.13 13:35	close	5793	0.36	23772.36	0.00	0.00	8.65	62169.48
11585	2022.06.13 13:35	close	5792	0.36	23772.36	0.00	0.00	8.65	62178.13
11586	2022.06.13 13:35	close	5791	0.36	23772.36	0.00	0.00	8.65	62186.78
11587	2022.06.13 15:15	buy	5794	0.36	23238.61	0.00	0.00
11588	2022.06.13 15:15	sell	5795	0.36	23261.94	0.00	0.00
11589	2022.06.13 15:15	sell	5796	0.36	23261.94	0.00	0.00
11590	2022.06.13 15:15	sell	5797	0.36	23261.94	0.00	0.00
11591	2022.06.13 15:15	close	5794	0.36	23215.18	0.00	0.00	-8.43	62178.35
11592	2022.06.13 15:15	close	5797	0.36	23215.19	0.00	0.00	16.83	62195.18
11593	2022.06.13 15:15	close	5796	0.36	23215.19	0.00	0.00	16.83	62212.01
11594	2022.06.13 15:15	close	5795	0.36	23215.19	0.00	0.00	16.83	62228.84
11595	2022.06.13 15:35	buy	5798	0.37	23178.10	0.00	0.00
11596	2022.06.13 15:35	sell	5799	0.37	23201.41	0.00	0.00
11597	2022.06.13 15:35	sell	5800	0.37	23201.41	0.00	0.00
11598	2022.06.13 15:35	sell	5801	0.37	23201.41	0.00	0.00
11599	2022.06.13 15:36	close	5798	0.37	23178.06	0.00	0.00	-0.01	62228.83
11600	2022.06.13 15:36	close	5801	0.37	23178.07	0.00	0.00	8.64	62237.47
11601	2022.06.13 15:36	close	5800	0.37	23178.07	0.00	0.00	8.64	62246.11
11602	2022.06.13 15:36	close	5799	0.37	23178.07	0.00	0.00	8.64	62254.75
11603	2022.06.13 15:36	buy	5802	0.37	23154.70	0.00	0.00
11604	2022.06.13 15:36	sell	5803	0.37	23131.41	0.00	0.00
11605	2022.06.13 15:36	sell	5804	0.37	23131.41	0.00	0.00
11606	2022.06.13 15:36	sell	5805	0.37	23131.41	0.00	0.00
11607	2022.06.13 16:09	buy	5806	0.36	23515.47	0.00	0.00
11608	2022.06.13 16:10	sell	5807	0.36	23728.09	0.00	0.00
11609	2022.06.13 16:11	buy	5808	0.36	23888.63	0.00	0.00
11610	2022.06.13 22:59	close	5802	0.37	22569.07	0.00	0.00	-216.68	62038.07
11611	2022.06.13 22:59	close	5805	0.37	22569.08	0.00	0.00	208.06	62246.13
11612	2022.06.13 22:59	close	5804	0.37	22569.08	0.00	0.00	208.06	62454.19
11613	2022.06.13 22:59	close	5803	0.37	22569.08	0.00	0.00	208.06	62662.25
11614	2022.06.13 22:59	close	5806	0.36	22569.07	0.00	0.00	-340.7	62321.55
11615	2022.06.13 22:59	close	5807	0.36	22569.08	0.00	0.00	417.24	62738.79
11616	2022.06.13 22:59	close	5808	0.36	22569.07	0.00	0.00	-475.04	62263.75
11617	2022.06.14 00:06	buy	5809	0.37	22507.63	0.00	0.00
11618	2022.06.14 00:06	sell	5810	0.37	22530.17	0.00	0.00
11619	2022.06.14 00:06	sell	5811	0.37	22530.17	0.00	0.00
11620	2022.06.14 00:06	sell	5812	0.37	22530.17	0.00	0.00
11621	2022.06.14 00:07	close	5809	0.37	22495.60	0.00	0.00	-4.45	62259.3
11622	2022.06.14 00:07	close	5812	0.37	22495.61	0.00	0.00	12.79	62272.09
11623	2022.06.14 00:07	close	5811	0.37	22495.61	0.00	0.00	12.79	62284.88
11624	2022.06.14 00:07	close	5810	0.37	22495.61	0.00	0.00	12.79	62297.67
11625	2022.06.14 00:07	buy	5813	0.37	22495.59	0.00	0.00
11626	2022.06.14 00:07	sell	5814	0.37	22518.47	0.00	0.00
11627	2022.06.14 00:07	sell	5815	0.37	22518.47	0.00	0.00
11628	2022.06.14 00:07	sell	5816	0.37	22518.47	0.00	0.00
11629	2022.06.14 00:16	close	5813	0.37	22495.02	0.00	0.00	-0.21	62297.46
11630	2022.06.14 00:16	close	5816	0.37	22495.03	0.00	0.00	8.67	62306.13
11631	2022.06.14 00:16	close	5815	0.37	22495.03	0.00	0.00	8.67	62314.8
11632	2022.06.14 00:16	close	5814	0.37	22495.03	0.00	0.00	8.67	62323.47
11633	2022.06.14 00:16	buy	5817	0.37	22472.26	0.00	0.00
11634	2022.06.14 00:16	sell	5818	0.37	22494.88	0.00	0.00
11635	2022.06.14 00:16	sell	5819	0.37	22494.88	0.00	0.00
11636	2022.06.14 00:16	sell	5820	0.37	22494.88	0.00	0.00
11637	2022.06.14 00:17	close	5817	0.37	22454.45	0.00	0.00	-6.59	62316.88
11638	2022.06.14 00:17	close	5820	0.37	22454.46	0.00	0.00	14.96	62331.84
11639	2022.06.14 00:17	close	5819	0.37	22454.46	0.00	0.00	14.96	62346.8
11640	2022.06.14 00:17	close	5818	0.37	22454.46	0.00	0.00	14.96	62361.76
11641	2022.06.14 00:17	buy	5821	0.37	22477.07	0.00	0.00
11642	2022.06.14 00:18	sell	5822	0.37	22499.92	0.00	0.00
11643	2022.06.14 00:18	sell	5823	0.37	22499.92	0.00	0.00
11644	2022.06.14 00:18	sell	5824	0.37	22499.92	0.00	0.00
11645	2022.06.14 00:20	close	5821	0.37	22457.49	0.00	0.00	-7.24	62354.52
11646	2022.06.14 00:20	close	5824	0.37	22457.50	0.00	0.00	15.7	62370.22
11647	2022.06.14 00:20	close	5823	0.37	22457.50	0.00	0.00	15.7	62385.92
11648	2022.06.14 00:20	close	5822	0.37	22457.50	0.00	0.00	15.7	62401.62
11649	2022.06.14 00:20	buy	5825	0.38	22480.12	0.00	0.00
11650	2022.06.14 00:21	sell	5826	0.38	22454.33	0.00	0.00
11651	2022.06.14 00:21	sell	5827	0.38	22454.33	0.00	0.00
11652	2022.06.14 00:21	sell	5828	0.38	22454.33	0.00	0.00
11653	2022.06.14 00:21	close	5825	0.38	22431.81	0.00	0.00	-18.36	62383.26
11654	2022.06.14 00:21	close	5828	0.38	22431.82	0.00	0.00	8.55	62391.81
11655	2022.06.14 00:21	close	5827	0.38	22431.82	0.00	0.00	8.55	62400.36
11656	2022.06.14 00:21	close	5826	0.38	22431.82	0.00	0.00	8.55	62408.91
11657	2022.06.14 00:22	buy	5829	0.38	22454.16	0.00	0.00
11658	2022.06.14 00:22	sell	5830	0.38	22431.56	0.00	0.00
11659	2022.06.14 00:22	sell	5831	0.38	22431.56	0.00	0.00
11660	2022.06.14 00:22	sell	5832	0.38	22431.56	0.00	0.00
11661	2022.06.14 00:23	close	5829	0.38	22408.36	0.00	0.00	-17.4	62391.51
11662	2022.06.14 00:23	close	5832	0.38	22408.37	0.00	0.00	8.81	62400.32
11663	2022.06.14 00:23	close	5831	0.38	22408.37	0.00	0.00	8.81	62409.13
11664	2022.06.14 00:23	close	5830	0.38	22408.37	0.00	0.00	8.81	62417.94
11665	2022.06.14 00:32	buy	5833	0.38	22423.16	0.00	0.00
11666	2022.06.14 00:32	sell	5834	0.38	22400.58	0.00	0.00
11667	2022.06.14 00:32	sell	5835	0.38	22400.58	0.00	0.00
11668	2022.06.14 00:32	sell	5836	0.38	22400.58	0.00	0.00
11669	2022.06.14 00:33	close	5833	0.38	22377.57	0.00	0.00	-17.32	62400.62
11670	2022.06.14 00:33	close	5836	0.38	22377.58	0.00	0.00	8.74	62409.36
11671	2022.06.14 00:33	close	5835	0.38	22377.58	0.00	0.00	8.74	62418.1
11672	2022.06.14 00:33	close	5834	0.38	22377.58	0.00	0.00	8.74	62426.84
11673	2022.06.14 00:34	buy	5837	0.38	22422.98	0.00	0.00
11674	2022.06.14 00:34	sell	5838	0.38	22445.85	0.00	0.00
11675	2022.06.14 00:34	sell	5839	0.38	22445.85	0.00	0.00
11676	2022.06.14 00:34	sell	5840	0.38	22445.85	0.00	0.00
11677	2022.06.14 00:35	close	5837	0.38	22400.64	0.00	0.00	-8.49	62418.35
11678	2022.06.14 00:35	close	5840	0.38	22400.65	0.00	0.00	17.18	62435.53
11679	2022.06.14 00:35	close	5839	0.38	22400.65	0.00	0.00	17.18	62452.71
11680	2022.06.14 00:35	close	5838	0.38	22400.65	0.00	0.00	17.18	62469.89
11681	2022.06.14 00:37	buy	5841	0.38	22423.95	0.00	0.00
11682	2022.06.14 00:37	sell	5842	0.38	22446.43	0.00	0.00
11683	2022.06.14 00:37	sell	5843	0.38	22446.43	0.00	0.00
11684	2022.06.14 00:37	sell	5844	0.38	22446.43	0.00	0.00
11685	2022.06.14 00:37	close	5841	0.38	22423.79	0.00	0.00	-0.06	62469.83
11686	2022.06.14 00:37	close	5844	0.38	22423.80	0.00	0.00	8.6	62478.43
11687	2022.06.14 00:37	close	5843	0.38	22423.80	0.00	0.00	8.6	62487.03
11688	2022.06.14 00:37	close	5842	0.38	22423.80	0.00	0.00	8.6	62495.63
11689	2022.06.14 00:37	buy	5845	0.38	22401.18	0.00	0.00
11690	2022.06.14 00:37	sell	5846	0.38	22378.54	0.00	0.00
11691	2022.06.14 00:37	sell	5847	0.38	22378.54	0.00	0.00
11692	2022.06.14 00:37	sell	5848	0.38	22378.54	0.00	0.00
11693	2022.06.14 00:37	close	5845	0.38	22356.02	0.00	0.00	-17.16	62478.47
11694	2022.06.14 00:37	close	5848	0.38	22356.03	0.00	0.00	8.55	62487.02
11695	2022.06.14 00:37	close	5847	0.38	22356.03	0.00	0.00	8.55	62495.57
11696	2022.06.14 00:37	close	5846	0.38	22356.03	0.00	0.00	8.55	62504.12
11697	2022.06.14 00:43	buy	5849	0.38	22377.15	0.00	0.00
11698	2022.06.14 00:43	sell	5850	0.38	22352.00	0.00	0.00
11699	2022.06.14 00:43	sell	5851	0.38	22352.00	0.00	0.00
11700	2022.06.14 00:43	sell	5852	0.38	22352.00	0.00	0.00
11701	2022.06.14 00:45	close	5849	0.38	22329.31	0.00	0.00	-18.18	62485.94
11702	2022.06.14 00:45	close	5852	0.38	22329.32	0.00	0.00	8.62	62494.56
11703	2022.06.14 00:45	close	5851	0.38	22329.32	0.00	0.00	8.62	62503.18
11704	2022.06.14 00:45	close	5850	0.38	22329.32	0.00	0.00	8.62	62511.8
11705	2022.06.14 02:17	buy	5853	0.38	21467.39	0.00	0.00
11706	2022.06.14 02:17	sell	5854	0.38	21489.20	0.00	0.00
11707	2022.06.14 02:17	sell	5855	0.38	21489.20	0.00	0.00
11708	2022.06.14 02:17	sell	5856	0.38	21489.20	0.00	0.00
11709	2022.06.14 02:18	close	5853	0.38	21467.04	0.00	0.00	-0.13	62511.67
11710	2022.06.14 02:18	close	5856	0.38	21467.05	0.00	0.00	8.42	62520.09
11711	2022.06.14 02:18	close	5855	0.38	21467.05	0.00	0.00	8.42	62528.51
11712	2022.06.14 02:18	close	5854	0.38	21467.05	0.00	0.00	8.42	62536.93
11713	2022.06.14 02:18	buy	5857	0.38	21488.58	0.00	0.00
11714	2022.06.14 02:18	sell	5858	0.38	21510.11	0.00	0.00
11715	2022.06.14 02:18	sell	5859	0.38	21510.11	0.00	0.00
11716	2022.06.14 02:18	sell	5860	0.38	21510.11	0.00	0.00
11717	2022.06.14 02:19	close	5857	0.38	21466.82	0.00	0.00	-8.27	62528.66
11718	2022.06.14 02:19	close	5860	0.38	21466.83	0.00	0.00	16.45	62545.11
11719	2022.06.14 02:19	close	5859	0.38	21466.83	0.00	0.00	16.45	62561.56
11720	2022.06.14 02:19	close	5858	0.38	21466.83	0.00	0.00	16.45	62578.01
11721	2022.06.14 02:35	buy	5861	0.40	21274.15	0.00	0.00
11722	2022.06.14 02:35	sell	5862	0.40	21295.52	0.00	0.00
11723	2022.06.14 02:35	sell	5863	0.40	21295.52	0.00	0.00
11724	2022.06.14 02:35	sell	5864	0.40	21295.52	0.00	0.00
11725	2022.06.14 02:35	close	5861	0.40	21273.89	0.00	0.00	-0.1	62577.91
11726	2022.06.14 02:35	close	5864	0.40	21273.90	0.00	0.00	8.65	62586.56
11727	2022.06.14 02:35	close	5863	0.40	21273.90	0.00	0.00	8.65	62595.21
11728	2022.06.14 02:35	close	5862	0.40	21273.90	0.00	0.00	8.65	62603.86
11729	2022.06.14 02:38	buy	5865	0.40	21271.86	0.00	0.00
11730	2022.06.14 02:38	sell	5866	0.40	21293.38	0.00	0.00
11731	2022.06.14 02:38	sell	5867	0.40	21293.38	0.00	0.00
11732	2022.06.14 02:38	sell	5868	0.40	21293.38	0.00	0.00
11733	2022.06.14 02:39	close	5865	0.40	21250.80	0.00	0.00	-8.42	62595.44
11734	2022.06.14 02:39	close	5868	0.40	21250.81	0.00	0.00	17.03	62612.47
11735	2022.06.14 02:39	close	5867	0.40	21250.81	0.00	0.00	17.03	62629.5
11736	2022.06.14 02:39	close	5866	0.40	21250.81	0.00	0.00	17.03	62646.53
11737	2022.06.14 02:40	buy	5869	0.40	21293.61	0.00	0.00
11738	2022.06.14 02:40	sell	5870	0.40	21272.01	0.00	0.00
11739	2022.06.14 02:40	sell	5871	0.40	21272.01	0.00	0.00
11740	2022.06.14 02:40	sell	5872	0.40	21272.01	0.00	0.00
11741	2022.06.14 02:40	close	5869	0.40	21250.68	0.00	0.00	-17.17	62629.36
11742	2022.06.14 02:40	close	5872	0.40	21250.69	0.00	0.00	8.53	62637.89
11743	2022.06.14 02:40	close	5871	0.40	21250.69	0.00	0.00	8.53	62646.42
11744	2022.06.14 02:40	close	5870	0.40	21250.69	0.00	0.00	8.53	62654.95
11745	2022.06.14 02:41	buy	5873	0.40	21249.03	0.00	0.00
11746	2022.06.14 02:41	sell	5874	0.40	21270.62	0.00	0.00
11747	2022.06.14 02:41	sell	5875	0.40	21270.62	0.00	0.00
11748	2022.06.14 02:41	sell	5876	0.40	21270.62	0.00	0.00
11749	2022.06.14 02:42	close	5873	0.40	21246.65	0.00	0.00	-0.95	62654
11750	2022.06.14 02:42	close	5876	0.40	21246.66	0.00	0.00	9.58	62663.58
11751	2022.06.14 02:42	close	5875	0.40	21246.66	0.00	0.00	9.58	62673.16
11752	2022.06.14 02:42	close	5874	0.40	21246.66	0.00	0.00	9.58	62682.74
11753	2022.06.14 02:43	buy	5877	0.40	21268.15	0.00	0.00
11754	2022.06.14 02:43	sell	5878	0.40	21289.77	0.00	0.00
11755	2022.06.14 02:43	sell	5879	0.40	21289.77	0.00	0.00
11756	2022.06.14 02:43	sell	5880	0.40	21289.77	0.00	0.00
11757	2022.06.14 02:50	buy	5881	0.39	21597.56	0.00	0.00
11758	2022.06.14 03:16	sell	5882	0.39	21833.16	0.00	0.00
11759	2022.06.14 04:04	sell	5883	0.39	22380.63	0.00	0.00
11760	2022.06.14 11:50	buy	5884	0.19	21923.21	0.00	0.00
11761	2022.06.14 12:01	close	5884	0.19	22049.26	0.00	0.00	23.95	62706.69
11762	2022.06.14 12:02	buy	5885	0.09	22071.45	0.00	0.00
11763	2022.06.14 12:36	close	5885	0.09	22186.90	0.00	0.00	10.39	62717.08
11764	2022.06.14 12:37	buy	5886	0.19	22209.26	0.00	0.00
11765	2022.06.14 12:41	close	5886	0.19	22321.93	0.00	0.00	21.41	62738.49
11766	2022.06.14 12:41	buy	5887	0.19	22344.35	0.00	0.00
11767	2022.06.14 13:17	close	5887	0.19	22471.03	0.00	0.00	24.07	62762.56
11768	2022.06.14 13:36	buy	5888	0.19	22284.60	0.00	0.00
11769	2022.06.14 13:59	close	5888	0.19	22409.54	0.00	0.00	23.74	62786.3
11770	2022.06.14 14:09	buy	5889	0.19	22244.35	0.00	0.00
11771	2022.06.14 14:47	close	5889	0.19	22376.51	0.00	0.00	25.11	62811.41
11772	2022.06.14 18:47	buy	5890	0.19	22313.51	0.00	0.00
11773	2022.06.14 21:23	close	5877	0.40	21592.12	0.00	0.00	129.59	62941
11774	2022.06.14 21:23	close	5880	0.40	21592.13	0.00	0.00	-120.94	62820.06
11775	2022.06.14 21:23	close	5879	0.40	21592.13	0.00	0.00	-120.94	62699.12
11776	2022.06.14 21:23	close	5878	0.40	21592.13	0.00	0.00	-120.94	62578.18
11777	2022.06.14 21:23	close	5881	0.39	21592.12	0.00	0.00	-2.12	62576.06
11778	2022.06.14 21:23	close	5882	0.39	21592.13	0.00	0.00	94	62670.06
11779	2022.06.14 21:23	close	5883	0.39	21592.13	0.00	0.00	307.52	62977.58
11780	2022.06.14 21:23	close	5890	0.19	21592.12	0.00	0.00	-137.06	62840.52
11781	2022.06.14 23:09	sell	5891	0.39	21850.50	0.00	0.00
11782	2022.06.15 07:09	sell	5892	0.39	21298.08	0.00	0.00
11783	2022.06.15 10:18	sell	5893	0.39	20679.97	0.00	0.00
11784	2022.06.15 12:15	close	5891	0.39	21354.95	0.00	0.00	193.26	63033.78
11785	2022.06.15 18:38	close	5892	0.39	21083.95	0.00	0.00	83.51	63117.29
11786	2022.06.15 18:40	buy	5894	0.20	21014.51	0.00	0.00
11787	2022.06.15 18:40	close	5894	0.20	21121.55	0.00	0.00	21.41	63138.7
11788	2022.06.16 06:24	buy	5895	0.19	21875.84	0.00	0.00
11789	2022.06.16 09:06	buy	5896	0.09	21526.67	0.00	0.00
11790	2022.06.16 09:33	buy	5897	0.04	21188.14	0.00	0.00
11791	2022.06.16 09:59	close	5897	0.04	21294.25	0.00	0.00	4.24	63142.94
11792	2022.06.16 12:30	sell	5898	0.40	21269.22	0.00	0.00
11793	2022.06.16 20:40	close	5895	0.19	20527.08	0.00	0.00	-256.26	62886.68
11794	2022.06.16 20:40	close	5896	0.09	20527.08	0.00	0.00	-89.96	62796.72
11795	2022.06.16 20:40	close	5893	0.39	20527.09	0.00	0.00	59.62	62856.34
11796	2022.06.16 20:40	close	5898	0.40	20527.09	0.00	0.00	296.85	63153.19
11797	2022.06.17 00:17	sell	5899	0.41	20601.76	0.00	0.00
11798	2022.06.17 12:44	buy	5900	0.20	20740.60	0.00	0.00
11799	2022.06.17 13:41	close	5900	0.20	20846.46	0.00	0.00	21.17	63174.36
11800	2022.06.17 14:01	buy	5901	0.20	20744.32	0.00	0.00
11801	2022.06.17 14:20	close	5899	0.41	20447.03	0.00	0.00	63.44	63237.8
11802	2022.06.17 14:20	close	5901	0.20	20447.02	0.00	0.00	-59.46	63178.34
11803	2022.06.17 14:21	buy	5902	0.10	20426.59	0.00	0.00
11804	2022.06.17 14:21	sell	5903	0.10	20406.08	0.00	0.00
11805	2022.06.17 14:21	sell	5904	0.10	20406.08	0.00	0.00
11806	2022.06.17 14:21	sell	5905	0.10	20406.08	0.00	0.00
11807	2022.06.17 14:52	close	5902	0.10	20530.70	0.00	0.00	10.41	63188.75
11808	2022.06.17 14:52	buy	5906	0.20	20551.48	0.00	0.00
11809	2022.06.17 15:03	close	5906	0.20	20655.18	0.00	0.00	20.74	63209.49
11810	2022.06.17 15:03	buy	5907	0.20	20675.93	0.00	0.00
11811	2022.06.17 16:13	close	5907	0.20	20782.34	0.00	0.00	21.28	63230.77
11812	2022.06.17 16:14	buy	5908	0.20	20740.48	0.00	0.00
11813	2022.06.18 06:51	close	5908	0.20	19701.10	0.00	0.00	-207.88	63022.89
11814	2022.06.18 06:51	close	5905	0.10	19701.11	0.00	0.00	70.5	63093.39
11815	2022.06.18 06:51	close	5904	0.10	19701.11	0.00	0.00	70.5	63163.89
11816	2022.06.18 06:51	close	5903	0.10	19701.11	0.00	0.00	70.5	63234.39
11817	2022.06.18 08:30	buy	5909	0.44	19237.68	0.00	0.00
11818	2022.06.18 08:30	sell	5910	0.44	19257.02	0.00	0.00
11819	2022.06.18 08:30	sell	5911	0.44	19257.02	0.00	0.00
11820	2022.06.18 08:30	sell	5912	0.44	19257.02	0.00	0.00
11821	2022.06.18 08:32	close	5909	0.44	19232.39	0.00	0.00	-2.33	63232.06
11822	2022.06.18 08:32	close	5912	0.44	19232.40	0.00	0.00	10.83	63242.89
11823	2022.06.18 08:32	close	5911	0.44	19232.40	0.00	0.00	10.83	63253.72
11824	2022.06.18 08:32	close	5910	0.44	19232.40	0.00	0.00	10.83	63264.55
11825	2022.06.18 08:33	buy	5913	0.44	19244.71	0.00	0.00
11826	2022.06.18 08:33	sell	5914	0.44	19264.02	0.00	0.00
11827	2022.06.18 08:33	sell	5915	0.44	19264.02	0.00	0.00
11828	2022.06.18 08:33	sell	5916	0.44	19264.02	0.00	0.00
11829	2022.06.18 08:33	close	5913	0.44	19225.26	0.00	0.00	-8.56	63255.99
11830	2022.06.18 08:33	close	5916	0.44	19225.27	0.00	0.00	17.05	63273.04
11831	2022.06.18 08:33	close	5915	0.44	19225.27	0.00	0.00	17.05	63290.09
11832	2022.06.18 08:33	close	5914	0.44	19225.27	0.00	0.00	17.05	63307.14
11833	2022.06.18 08:46	buy	5917	0.44	19204.12	0.00	0.00
11834	2022.06.18 08:46	sell	5918	0.44	19184.86	0.00	0.00
11835	2022.06.18 08:46	sell	5919	0.44	19184.86	0.00	0.00
11836	2022.06.18 08:46	sell	5920	0.44	19184.86	0.00	0.00
11837	2022.06.18 08:46	close	5917	0.44	19165.38	0.00	0.00	-17.05	63290.09
11838	2022.06.18 08:46	close	5920	0.44	19165.39	0.00	0.00	8.57	63298.66
11839	2022.06.18 08:46	close	5919	0.44	19165.39	0.00	0.00	8.57	63307.23
11840	2022.06.18 08:46	close	5918	0.44	19165.39	0.00	0.00	8.57	63315.8
11841	2022.06.18 09:21	buy	5921	0.45	19096.66	0.00	0.00
11842	2022.06.18 09:21	sell	5922	0.45	19115.94	0.00	0.00
11843	2022.06.18 09:21	sell	5923	0.45	19115.94	0.00	0.00
11844	2022.06.18 09:21	sell	5924	0.45	19115.94	0.00	0.00
11845	2022.06.18 09:22	close	5921	0.45	19077.45	0.00	0.00	-8.64	63307.16
11846	2022.06.18 09:22	close	5924	0.45	19077.46	0.00	0.00	17.32	63324.48
11847	2022.06.18 09:22	close	5923	0.45	19077.46	0.00	0.00	17.32	63341.8
11848	2022.06.18 09:22	close	5922	0.45	19077.46	0.00	0.00	17.32	63359.12
11849	2022.06.18 09:22	buy	5925	0.45	19096.66	0.00	0.00
11850	2022.06.18 09:23	sell	5926	0.45	19077.46	0.00	0.00
11851	2022.06.18 09:23	sell	5927	0.45	19077.46	0.00	0.00
11852	2022.06.18 09:23	sell	5928	0.45	19077.46	0.00	0.00
11853	2022.06.18 09:25	close	5925	0.45	19058.22	0.00	0.00	-17.3	63341.82
11854	2022.06.18 09:25	close	5928	0.45	19058.23	0.00	0.00	8.65	63350.47
11855	2022.06.18 09:25	close	5927	0.45	19058.23	0.00	0.00	8.65	63359.12
11856	2022.06.18 09:25	close	5926	0.45	19058.23	0.00	0.00	8.65	63367.77
11857	2022.06.18 09:26	buy	5929	0.44	19096.57	0.00	0.00
11858	2022.06.18 09:26	sell	5930	0.44	19115.69	0.00	0.00
11859	2022.06.18 09:26	sell	5931	0.44	19115.69	0.00	0.00
11860	2022.06.18 09:26	sell	5932	0.44	19115.69	0.00	0.00
11861	2022.06.18 09:37	close	5929	0.44	19078.19	0.00	0.00	-8.09	63359.68
11862	2022.06.18 09:37	close	5932	0.44	19078.20	0.00	0.00	16.5	63376.18
11863	2022.06.18 09:37	close	5931	0.44	19078.20	0.00	0.00	16.5	63392.68
11864	2022.06.18 09:37	close	5930	0.44	19078.20	0.00	0.00	16.5	63409.18
11865	2022.06.18 09:38	buy	5933	0.44	19077.91	0.00	0.00
11866	2022.06.18 09:38	sell	5934	0.44	19058.62	0.00	0.00
11867	2022.06.18 09:38	sell	5935	0.44	19058.62	0.00	0.00
11868	2022.06.18 09:38	sell	5936	0.44	19058.62	0.00	0.00
11869	2022.06.18 09:38	close	5933	0.44	19039.43	0.00	0.00	-16.93	63392.25
11870	2022.06.18 09:38	close	5936	0.44	19039.44	0.00	0.00	8.44	63400.69
11871	2022.06.18 09:38	close	5935	0.44	19039.44	0.00	0.00	8.44	63409.13
11872	2022.06.18 09:38	close	5934	0.44	19039.44	0.00	0.00	8.44	63417.57
11873	2022.06.18 09:47	buy	5937	0.45	19058.87	0.00	0.00
11874	2022.06.18 09:47	sell	5938	0.45	19078.40	0.00	0.00
11875	2022.06.18 09:47	sell	5939	0.45	19078.40	0.00	0.00
11876	2022.06.18 09:47	sell	5940	0.45	19078.40	0.00	0.00
11877	2022.06.18 09:48	close	5937	0.45	19055.80	0.00	0.00	-1.38	63416.19
11878	2022.06.18 09:48	close	5940	0.45	19055.81	0.00	0.00	10.17	63426.36
11879	2022.06.18 09:48	close	5939	0.45	19055.81	0.00	0.00	10.17	63436.53
11880	2022.06.18 09:48	close	5938	0.45	19055.81	0.00	0.00	10.17	63446.7
11881	2022.06.18 09:48	buy	5941	0.45	19075.04	0.00	0.00
11882	2022.06.18 09:48	sell	5942	0.45	19094.38	0.00	0.00
11883	2022.06.18 09:48	sell	5943	0.45	19094.38	0.00	0.00
11884	2022.06.18 09:48	sell	5944	0.45	19094.38	0.00	0.00
11885	2022.06.18 09:49	close	5941	0.45	19071.50	0.00	0.00	-1.59	63445.11
11886	2022.06.18 09:49	close	5944	0.45	19071.51	0.00	0.00	10.29	63455.4
11887	2022.06.18 09:49	close	5943	0.45	19071.51	0.00	0.00	10.29	63465.69
11888	2022.06.18 09:49	close	5942	0.45	19071.51	0.00	0.00	10.29	63475.98
11889	2022.06.18 09:49	buy	5945	0.45	19091.10	0.00	0.00
11890	2022.06.18 09:49	sell	5946	0.45	19071.34	0.00	0.00
11891	2022.06.18 09:49	sell	5947	0.45	19071.34	0.00	0.00
11892	2022.06.18 09:49	sell	5948	0.45	19071.34	0.00	0.00
11893	2022.06.18 15:01	close	5945	0.45	19042.68	0.00	0.00	-21.79	63454.19
11894	2022.06.18 15:01	close	5948	0.45	19042.69	0.00	0.00	12.89	63467.08
11895	2022.06.18 15:01	close	5947	0.45	19042.69	0.00	0.00	12.89	63479.97
11896	2022.06.18 15:01	close	5946	0.45	19042.69	0.00	0.00	12.89	63492.86
11897	2022.06.18 21:04	buy	5949	0.45	17974.47	0.00	0.00
11898	2022.06.18 21:04	sell	5950	0.45	17992.56	0.00	0.00
11899	2022.06.18 21:04	sell	5951	0.45	17992.56	0.00	0.00
11900	2022.06.18 21:04	sell	5952	0.45	17992.56	0.00	0.00
11901	2022.06.18 21:05	close	5949	0.45	17974.39	0.00	0.00	-0.04	63492.82
11902	2022.06.18 21:05	close	5952	0.45	17974.40	0.00	0.00	8.17	63500.99
11903	2022.06.18 21:05	close	5951	0.45	17974.40	0.00	0.00	8.17	63509.16
11904	2022.06.18 21:05	close	5950	0.45	17974.40	0.00	0.00	8.17	63517.33
11905	2022.06.18 21:05	buy	5953	0.45	17956.35	0.00	0.00
11906	2022.06.18 21:05	sell	5954	0.45	17938.29	0.00	0.00
11907	2022.06.18 21:05	sell	5955	0.45	17938.29	0.00	0.00
11908	2022.06.18 21:05	sell	5956	0.45	17938.29	0.00	0.00
11909	2022.06.18 21:06	close	5953	0.45	17920.48	0.00	0.00	-16.14	63501.19
11910	2022.06.18 21:06	close	5956	0.45	17920.49	0.00	0.00	8.01	63509.2
11911	2022.06.18 21:06	close	5955	0.45	17920.49	0.00	0.00	8.01	63517.21
11912	2022.06.18 21:06	close	5954	0.45	17920.49	0.00	0.00	8.01	63525.22
11913	2022.06.18 21:09	buy	5957	0.45	17953.95	0.00	0.00
11914	2022.06.18 21:10	sell	5958	0.45	17935.74	0.00	0.00
11915	2022.06.18 21:10	sell	5959	0.45	17935.74	0.00	0.00
11916	2022.06.18 21:10	sell	5960	0.47	17935.74	0.00	0.00
11917	2022.06.18 21:10	close	5957	0.45	17917.56	0.00	0.00	-16.38	63508.84
11918	2022.06.18 21:10	close	5960	0.47	17917.57	0.00	0.00	8.54	63517.38
11919	2022.06.18 21:10	close	5959	0.45	17917.57	0.00	0.00	8.18	63525.56
11920	2022.06.18 21:10	close	5958	0.45	17917.57	0.00	0.00	8.18	63533.74
11921	2022.06.18 21:12	buy	5961	0.47	17934.46	0.00	0.00
11922	2022.06.18 21:13	sell	5962	0.47	17952.76	0.00	0.00
11923	2022.06.18 21:13	sell	5963	0.47	17952.76	0.00	0.00
11924	2022.06.18 21:13	sell	5964	0.47	17952.76	0.00	0.00
11925	2022.06.18 21:17	close	5961	0.47	17916.79	0.00	0.00	-8.3	63525.44
11926	2022.06.18 21:17	close	5964	0.47	17916.80	0.00	0.00	16.9	63542.34
11927	2022.06.18 21:17	close	5963	0.47	17916.80	0.00	0.00	16.9	63559.24
11928	2022.06.18 21:17	close	5962	0.47	17916.80	0.00	0.00	16.9	63576.14
11929	2022.06.18 21:18	buy	5965	0.47	17934.64	0.00	0.00
11930	2022.06.18 21:19	sell	5966	0.47	17952.84	0.00	0.00
11931	2022.06.18 21:19	sell	5967	0.47	17952.84	0.00	0.00
11932	2022.06.18 21:19	sell	5968	0.47	17952.84	0.00	0.00
11933	2022.06.18 21:22	buy	5969	0.47	18207.95	0.00	0.00
11934	2022.06.18 21:24	sell	5970	0.47	18406.48	0.00	0.00
11935	2022.06.18 21:25	buy	5971	0.47	18481.98	0.00	0.00
11936	2022.06.18 21:26	buy	5972	0.47	18760.82	0.00	0.00
11937	2022.06.18 21:42	sell	5973	0.47	18881.92	0.00	0.00
11938	2022.06.19 08:31	close	5973	0.47	18530.26	0.00	0.00	165.28	63741.42
11939	2022.06.19 20:10	close	5968	0.47	20318.51	0.00	0.00	-1111.86	62629.56
11940	2022.06.19 20:10	close	5970	0.47	20318.51	0.00	0.00	-898.65	61730.91
11941	2022.06.19 20:10	sell	5974	0.94	20338.93	0.00	0.00
11942	2022.06.20 00:10	buy	5975	0.42	20448.10	0.00	0.00
11943	2022.06.20 00:10	sell	5976	0.41	20427.34	0.00	0.00
11944	2022.06.20 00:10	sell	5977	0.01	20406.60	0.00	0.00
11945	2022.06.20 01:16	buy	5978	0.21	19778.92	0.00	0.00
11946	2022.06.20 01:17	sell	5979	0.20	19798.83	0.00	0.00
11947	2022.06.20 01:17	sell	5980	0.01	19818.70	0.00	0.00
11948	2022.06.20 02:01	close	5978	0.21	19887.90	0.00	0.00	22.89	61753.8
11949	2022.06.20 02:27	buy	5981	0.21	19848.03	0.00	0.00
11950	2022.06.20 03:00	close	5981	0.21	19951.66	0.00	0.00	21.76	61775.56
11951	2022.06.20 03:04	buy	5982	0.10	19862.75	0.00	0.00
11952	2022.06.20 03:07	close	5982	0.10	19962.82	0.00	0.00	10.01	61785.57
11953	2022.06.20 04:55	buy	5983	0.21	19911.40	0.00	0.00
11954	2022.06.20 05:51	close	5983	0.21	20029.45	0.00	0.00	24.79	61810.36
11955	2022.06.20 06:23	buy	5984	0.21	19957.95	0.00	0.00
11956	2022.06.20 06:40	close	5984	0.21	20077.51	0.00	0.00	25.11	61835.47
11957	2022.06.20 06:55	buy	5985	0.42	20138.97	0.00	0.00
11958	2022.06.20 06:55	sell	5986	0.20	20118.70	0.00	0.00
11959	2022.06.20 06:57	sell	5987	0.01	20098.31	0.00	0.00
11960	2022.06.20 18:13	buy	5988	0.21	19820.42	0.00	0.00
11961	2022.06.20 18:13	sell	5989	0.20	19840.34	0.00	0.00
11962	2022.06.20 18:14	sell	5990	0.01	19860.28	0.00	0.00
11963	2022.06.20 18:17	close	5988	0.21	19922.22	0.00	0.00	21.38	61856.85
11964	2022.06.21 10:05	buy	5991	0.42	21143.85	0.00	0.00
11965	2022.06.21 10:05	sell	5992	0.20	21122.58	0.00	0.00
11966	2022.06.21 10:07	sell	5993	0.01	21143.84	0.00	0.00
11967	2022.06.21 20:12	buy	5994	0.21	20812.43	0.00	0.00
11968	2022.06.21 20:12	sell	5995	0.20	20791.49	0.00	0.00
11969	2022.06.21 20:12	sell	5996	0.01	20770.59	0.00	0.00
11970	2022.06.21 20:40	close	5994	0.21	20935.96	0.00	0.00	25.94	61882.79
11971	2022.06.21 21:44	buy	5997	0.20	20810.24	0.00	0.00
11972	2022.06.21 21:56	close	5997	0.20	20915.83	0.00	0.00	21.12	61903.91
11973	2022.06.21 22:13	buy	5998	0.20	20808.17	0.00	0.00
11974	2022.06.21 22:59	close	5998	0.20	20912.61	0.00	0.00	20.89	61924.8
11975	2022.06.22 06:28	close	5965	0.47	20014.35	0.00	0.00	977.46	62902.26
11976	2022.06.22 06:28	close	5969	0.47	20014.35	0.00	0.00	849.01	63751.27
11977	2022.06.22 06:28	close	5971	0.47	20014.35	0.00	0.00	720.21	64471.48
11978	2022.06.22 06:28	close	5972	0.47	20014.35	0.00	0.00	589.16	65060.64
11979	2022.06.22 06:28	close	5974	0.94	20034.51	0.00	0.00	286.15	65346.79
11980	2022.06.22 06:28	close	5967	0.47	20034.51	0.00	0.00	-978.38	64368.41
11981	2022.06.22 06:28	close	5966	0.47	20034.51	0.00	0.00	-978.38	63390.03
11982	2022.06.22 06:28	close	5976	0.41	20034.51	0.00	0.00	161.06	63551.09
11983	2022.06.22 06:28	close	5977	0.01	20034.51	0.00	0.00	3.72	63554.81
11984	2022.06.22 06:28	close	5979	0.20	20034.51	0.00	0.00	-47.14	63507.67
11985	2022.06.22 06:28	close	5980	0.01	20034.51	0.00	0.00	-2.16	63505.51
11986	2022.06.22 06:28	close	5986	0.20	20034.51	0.00	0.00	16.84	63522.35
11987	2022.06.22 06:28	close	5987	0.01	20034.51	0.00	0.00	0.64	63522.99
11988	2022.06.22 06:28	close	5989	0.20	20034.51	0.00	0.00	-38.83	63484.16
11989	2022.06.22 06:28	close	5990	0.01	20034.51	0.00	0.00	-1.74	63482.42
11990	2022.06.22 06:28	close	5992	0.20	20034.51	0.00	0.00	217.61	63700.03
11991	2022.06.22 06:28	close	5993	0.01	20034.51	0.00	0.00	11.09	63711.12
11992	2022.06.22 06:28	close	5995	0.20	20034.51	0.00	0.00	151.4	63862.52
11993	2022.06.22 06:28	close	5996	0.01	20034.51	0.00	0.00	7.36	63869.88
11994	2022.06.22 06:29	sell	5999	1.26	20054.63	0.00	0.00
11995	2022.06.22 06:29	sell	6000	1.26	20054.63	0.00	0.00
11996	2022.06.24 06:47	buy	6001	0.21	20790.74	0.00	0.00
11997	2022.06.24 07:30	close	6001	0.21	20896.97	0.00	0.00	22.31	63892.19
11998	2022.06.24 09:48	buy	6002	0.20	20821.38	0.00	0.00
11999	2022.06.24 10:31	close	6002	0.20	20926.64	0.00	0.00	21.05	63913.24
12000	2022.06.24 15:38	buy	6003	0.20	20823.74	0.00	0.00
12001	2022.06.24 16:04	close	6003	0.20	20928.53	0.00	0.00	20.96	63934.2
12002	2022.06.24 16:36	buy	6004	0.20	20823.88	0.00	0.00
12003	2022.06.24 16:42	close	6004	0.20	20929.12	0.00	0.00	21.05	63955.25
12004	2022.06.26 06:37	buy	6005	0.40	21479.49	0.00	0.00
12005	2022.06.27 13:43	buy	6006	0.20	20809.20	0.00	0.00
12006	2022.06.27 17:57	sell	6007	0.20	20732.67	0.00	0.00
12007	2022.06.27 18:16	close	6006	0.20	20924.04	0.00	0.00	22.97	63978.22
12008	2022.06.28 09:05	close	6007	0.20	21169.42	0.00	0.00	-87.35	63890.87
12009	2022.06.28 14:30	buy	6008	0.20	20816.13	0.00	0.00
12010	2022.06.30 09:54	buy	6009	0.20	19166.10	0.00	0.00
12011	2022.06.30 12:23	sell	6010	0.20	19120.74	0.00	0.00
12012	2022.07.01 00:30	close	6010	0.20	20458.89	0.00	0.00	-267.63	63623.24
12013	2022.07.01 10:16	buy	6011	0.20	19468.51	0.00	0.00
12014	2022.07.01 12:53	sell	6012	0.20	19305.83	0.00	0.00
12015	2022.07.01 13:45	close	6011	0.20	19568.39	0.00	0.00	19.98	63643.22
12016	2022.07.03 19:50	close	6012	0.20	19458.76	0.00	0.00	-30.59	63612.63
12017	2022.07.04 05:21	sell	6013	0.44	19138.39	0.00	0.00
12018	2022.07.04 09:45	close	6013	0.44	19266.20	0.00	0.00	-56.24	63556.39
12019	2022.07.04 13:45	buy	6014	0.44	19547.24	0.00	0.00
12020	2022.07.05 15:38	sell	6015	0.44	19473.60	0.00	0.00
12021	2022.07.05 15:41	close	6015	0.44	19434.47	0.00	0.00	17.22	63573.61
12022	2022.07.07 14:42	close	6008	0.20	20928.34	0.00	0.00	22.44	63596.05
12023	2022.07.08 04:58	buy	6016	0.40	21968.12	0.00	0.00
12024	2022.07.08 05:13	sell	6017	0.17	21946.11	0.00	0.00
12025	2022.07.08 05:14	sell	6018	0.01	21968.15	0.00	0.00
12026	2022.07.10 16:47	sell	6019	0.40	20992.98	0.00	0.00
12027	2022.07.11 13:32	close	6019	0.40	20627.81	0.00	0.00	146.07	63742.12
12028	2022.07.11 13:34	sell	6020	0.40	20607.50	0.00	0.00
12029	2022.07.12 12:24	close	6020	0.40	19942.25	0.00	0.00	266.1	64008.22
12030	2022.07.12 23:18	sell	6021	0.43	19427.19	0.00	0.00
12031	2022.07.14 00:05	close	6021	0.43	20339.38	0.00	0.00	-392.24	63615.98
12032	2022.07.15 07:25	close	6000	1.26	20808.66	0.00	0.00	-950.08	62665.9
12033	2022.07.15 07:25	close	5999	1.26	20808.66	0.00	0.00	-950.08	61715.82
12034	2022.07.15 07:25	close	6017	0.17	20808.66	0.00	0.00	193.37	61909.19
12035	2022.07.15 07:25	close	6018	0.01	20808.66	0.00	0.00	11.59	61920.78
12036	2022.07.15 07:46	sell	6022	2.70	20798.94	0.00	0.00
12037	2022.07.15 07:46	sell	6023	2.70	20798.94	0.00	0.00
12038	2022.07.15 07:51	close	6023	2.70	20798.96	0.00	0.00	-0.05	61920.73
12039	2022.07.15 07:51	close	6022	2.70	20798.96	0.00	0.00	-0.05	61920.68
12040	2022.07.15 07:57	sell	6024	2.70	20799.00	0.00	0.00
12041	2022.07.15 07:57	sell	6025	2.70	20799.00	0.00	0.00
12042	2022.07.15 08:00	close	6025	2.70	20820.00	0.00	0.00	-56.7	61863.98
12043	2022.07.15 08:00	close	6024	2.70	20820.00	0.00	0.00	-56.7	61807.28
12044	2022.07.15 08:21	sell	6026	2.70	20736.07	0.00	0.00
12045	2022.07.15 08:21	sell	6027	2.70	20736.07	0.00	0.00
12046	2022.07.15 08:25	close	6027	2.70	20787.78	0.00	0.00	-139.62	61667.66
12047	2022.07.15 08:25	close	6026	2.70	20787.78	0.00	0.00	-139.62	61528.04
12048	2022.07.15 10:40	buy	6028	0.41	20796.06	0.00	0.00
12049	2022.07.15 13:55	close	6009	0.20	20826.17	0.00	0.00	332.01	61860.05
12050	2022.07.15 13:55	close	5975	0.42	20826.17	0.00	0.00	158.79	62018.84
12051	2022.07.15 13:55	close	6014	0.44	20826.17	0.00	0.00	562.73	62581.57
12052	2022.07.15 13:55	close	5985	0.42	20826.17	0.00	0.00	288.62	62870.19
12053	2022.07.15 15:35	sell	6029	0.40	20817.48	0.00	0.00
12054	2022.07.16 06:16	sell	6030	1.23	20548.25	0.00	0.00
12055	2022.07.16 06:16	sell	6031	1.23	20548.25	0.00	0.00
12056	2022.07.16 07:20	close	6031	1.23	20568.77	0.00	0.00	-25.24	62844.95
12057	2022.07.16 07:20	close	6030	1.23	20568.77	0.00	0.00	-25.24	62819.71
12058	2022.07.16 07:48	sell	6032	1.23	20527.32	0.00	0.00
12059	2022.07.16 07:48	sell	6033	1.23	20527.32	0.00	0.00
12060	2022.07.16 08:05	close	6033	1.23	20589.21	0.00	0.00	-76.12	62743.59
12061	2022.07.16 08:05	close	6032	1.23	20589.21	0.00	0.00	-76.12	62667.47
12062	2022.07.17 17:18	sell	6034	0.20	21344.83	0.00	0.00
12063	2022.07.17 17:34	close	6034	0.20	21221.75	0.00	0.00	24.62	62692.09
12064	2022.07.18 02:58	sell	6035	0.20	21342.39	0.00	0.00
12065	2022.07.18 03:14	close	6035	0.20	21215.58	0.00	0.00	25.36	62717.45
12066	2022.07.18 03:26	sell	6036	0.20	21343.91	0.00	0.00
12067	2022.07.18 04:04	close	6036	0.20	21236.28	0.00	0.00	21.53	62738.98
12068	2022.07.18 05:00	sell	6037	0.20	21342.82	0.00	0.00
12069	2022.07.19 20:10	buy	6038	0.20	23158.00	0.00	0.00
12070	2022.07.20 03:29	close	6028	0.41	23434.14	0.00	0.00	1081.61	63820.59
12071	2022.07.20 03:29	close	6005	0.40	23434.14	0.00	0.00	781.86	64602.45
12072	2022.07.20 03:29	close	6016	0.40	23434.14	0.00	0.00	586.41	65188.86
12073	2022.07.20 03:29	close	6038	0.20	23434.14	0.00	0.00	55.23	65244.09
12074	2022.07.20 03:29	close	5991	0.42	23434.14	0.00	0.00	961.92	66206.01
12075	2022.07.20 03:29	close	6029	0.40	23457.90	0.00	0.00	-1056.17	65149.84
12076	2022.07.20 03:29	close	6037	0.20	23457.90	0.00	0.00	-423.02	64726.82
12077	2022.07.20 07:57	buy	6039	0.36	23486.01	0.00	0.00
12078	2022.07.20 16:30	buy	6040	0.36	23884.18	0.00	0.00
12079	2022.07.20 20:12	buy	6041	0.18	23129.55	0.00	0.00
12080	2022.07.20 20:48	close	6041	0.18	23265.54	0.00	0.00	24.48	64751.3
12081	2022.07.21 07:20	buy	6042	0.36	23055.68	0.00	0.00
12082	2022.07.21 14:35	sell	6043	0.36	22380.37	0.00	0.00
12083	2022.07.21 14:51	close	6043	0.36	22516.03	0.00	0.00	-48.84	64702.46
12084	2022.07.21 16:30	sell	6044	0.19	23088.68	0.00	0.00
12085	2022.07.21 16:44	close	6044	0.19	22972.76	0.00	0.00	22.02	64724.48
12086	2022.07.21 17:02	sell	6045	0.18	23069.59	0.00	0.00
12087	2022.07.21 17:26	close	6045	0.18	22953.42	0.00	0.00	20.91	64745.39
12088	2022.07.21 19:03	sell	6046	0.18	23013.23	0.00	0.00
12089	2022.07.22 03:28	close	6046	0.18	22890.62	0.00	0.00	22.07	64767.46
12090	2022.07.22 18:08	sell	6047	0.37	22931.19	0.00	0.00
12091	2022.07.22 18:15	close	6047	0.37	22977.07	0.00	0.00	-16.98	64750.48
12092	2022.07.22 19:33	buy	6048	0.18	22701.67	0.00	0.00
12093	2022.07.22 19:35	sell	6049	0.18	22735.19	0.00	0.00
12094	2022.07.23 01:43	close	6048	0.18	22832.63	0.00	0.00	23.57	64774.05
12095	2022.07.23 08:55	buy	6050	0.18	22654.15	0.00	0.00
12096	2022.07.23 22:23	close	6049	0.18	22415.41	0.00	0.00	57.56	64831.61
12097	2022.07.23 23:03	sell	6051	0.19	22514.66	0.00	0.00
12098	2022.07.24 01:48	close	6051	0.19	22380.86	0.00	0.00	25.42	64857.03
12099	2022.07.24 03:37	buy	6052	0.19	22290.67	0.00	0.00
12100	2022.07.24 03:37	sell	6053	0.19	22290.66	0.00	0.00
12101	2022.07.24 05:02	close	6052	0.19	22403.87	0.00	0.00	21.51	64878.54
12102	2022.07.24 07:06	close	6050	0.18	22785.36	0.00	0.00	23.62	64902.16
12103	2022.07.24 12:54	buy	6054	0.18	22511.33	0.00	0.00
12104	2022.07.24 14:07	close	6054	0.18	22625.12	0.00	0.00	20.48	64922.64
12105	2022.07.24 14:09	buy	6055	0.09	22533.63	0.00	0.00
12106	2022.07.24 14:17	close	6055	0.09	22647.14	0.00	0.00	10.22	64932.86
12107	2022.07.24 22:10	close	6053	0.19	22863.01	0.00	0.00	-108.75	64824.11
12108	2022.07.24 22:53	buy	6056	0.18	22686.21	0.00	0.00
12109	2022.07.24 22:55	sell	6057	0.18	22688.33	0.00	0.00
12110	2022.07.25 00:47	buy	6058	0.09	22334.65	0.00	0.00
12111	2022.07.25 06:14	sell	6059	0.09	21916.58	0.00	0.00
12112	2022.07.25 17:09	close	6057	0.18	21977.68	0.00	0.00	127.92	64952.03
12113	2022.07.26 00:55	sell	6060	1.26	20992.12	0.00	0.00
12114	2022.07.26 00:55	sell	6061	1.26	20992.12	0.00	0.00
12115	2022.07.26 01:00	close	6061	1.26	20992.16	0.00	0.00	-0.05	64951.98
12116	2022.07.26 01:00	close	6060	1.26	20992.16	0.00	0.00	-0.05	64951.93
12117	2022.07.26 01:49	buy	6062	0.40	21085.91	0.00	0.00
12118	2022.07.26 03:28	sell	6063	0.40	21157.47	0.00	0.00
12119	2022.07.26 12:50	sell	6064	1.26	20956.43	0.00	0.00
12120	2022.07.26 12:50	sell	6065	1.26	20956.43	0.00	0.00
12121	2022.07.26 13:00	close	6065	1.26	20998.20	0.00	0.00	-52.63	64899.3
12122	2022.07.26 13:00	close	6064	1.26	20998.20	0.00	0.00	-52.63	64846.67
12123	2022.07.26 13:10	sell	6066	1.26	20955.91	0.00	0.00
12124	2022.07.26 13:10	sell	6067	1.26	20955.91	0.00	0.00
12125	2022.07.26 17:07	close	6059	0.09	21039.21	0.00	0.00	78.96	64925.63
12126	2022.07.26 17:12	close	6067	1.26	21018.17	0.00	0.00	-78.45	64847.18
12127	2022.07.26 17:12	close	6066	1.26	21018.17	0.00	0.00	-78.45	64768.73
12128	2022.07.26 17:16	sell	6068	1.35	20975.89	0.00	0.00
12129	2022.07.26 17:16	sell	6069	1.35	20975.89	0.00	0.00
12130	2022.07.26 21:05	close	6069	1.35	21026.43	0.00	0.00	-68.23	64700.5
12131	2022.07.26 21:05	close	6068	1.35	21026.43	0.00	0.00	-68.23	64632.27
12132	2022.07.26 21:27	sell	6070	1.35	20963.49	0.00	0.00
12133	2022.07.26 21:27	sell	6071	1.35	20963.49	0.00	0.00
12134	2022.07.26 22:11	close	6071	1.35	20986.51	0.00	0.00	-31.08	64601.19
12135	2022.07.26 22:11	close	6070	1.35	20986.51	0.00	0.00	-31.08	64570.11
12136	2022.07.27 18:05	close	6063	0.40	21948.40	0.00	0.00	-316.37	64253.74
12137	2022.07.27 18:40	close	6058	0.09	22465.34	0.00	0.00	11.76	64265.5
12138	2022.07.27 19:17	close	6056	0.18	22812.03	0.00	0.00	22.65	64288.15
12139	2022.07.28 07:26	close	6062	0.40	22953.08	0.00	0.00	746.87	65035.02
12140	2022.07.28 12:31	buy	6072	0.18	22694.73	0.00	0.00
12141	2022.07.28 12:34	close	6072	0.18	22809.98	0.00	0.00	20.75	65055.77
12142	2022.07.28 15:10	sell	6073	0.18	23142.83	0.00	0.00
12143	2022.07.30 17:39	buy	6074	0.18	24466.32	0.00	0.00
12144	2022.08.01 10:47	close	6073	0.18	23019.15	0.00	0.00	22.26	65078.03
12145	2022.08.01 10:47	sell	6075	0.18	22996.09	0.00	0.00
12146	2022.08.03 01:05	buy	6076	0.18	22699.08	0.00	0.00
12147	2022.08.03 01:51	close	6076	0.18	22813.86	0.00	0.00	20.66	65098.69
12148	2022.08.03 10:23	close	6075	0.18	23418.59	0.00	0.00	-76.05	65022.64
12149	2022.08.03 14:51	close	6042	0.36	23300.52	0.00	0.00	88.14	65110.78
12150	2022.08.03 20:34	sell	6077	0.36	23240.13	0.00	0.00
12151	2022.08.03 20:48	close	6077	0.36	23334.08	0.00	0.00	-33.82	65076.96
12152	2022.08.03 21:12	sell	6078	0.36	23263.44	0.00	0.00
12153	2022.08.03 22:17	buy	6079	0.18	23129.97	0.00	0.00
12154	2022.08.03 23:09	buy	6080	0.09	22777.24	0.00	0.00
12155	2022.08.04 00:21	close	6080	0.09	22891.97	0.00	0.00	10.33	65087.29
12156	2022.08.04 13:42	close	6078	0.36	22998.60	0.00	0.00	95.34	65182.63
12157	2022.08.04 13:50	sell	6081	0.18	23131.33	0.00	0.00
12158	2022.08.04 14:12	close	6081	0.18	22993.19	0.00	0.00	24.87	65207.5
12159	2022.08.04 14:14	sell	6082	0.18	22970.20	0.00	0.00
12160	2022.08.05 01:43	close	6082	0.18	22729.86	0.00	0.00	43.26	65250.76
12161	2022.08.05 01:49	sell	6083	0.18	22821.30	0.00	0.00
12162	2022.08.05 06:03	close	6079	0.18	23252.71	0.00	0.00	22.09	65272.85
12163	2022.08.05 08:29	buy	6084	0.36	23120.02	0.00	0.00
12164	2022.08.09 02:15	sell	6085	0.18	23642.30	0.00	0.00
12165	2022.08.10 00:40	close	6083	0.18	22694.42	0.00	0.00	22.84	65295.69
12166	2022.08.10 04:20	sell	6086	0.37	22903.00	0.00	0.00
12167	2022.08.10 12:35	close	6086	0.37	23489.90	0.00	0.00	-217.15	65078.54
12168	2022.08.12 18:42	sell	6087	0.18	24244.07	0.00	0.00
12169	2022.08.12 19:02	close	6087	0.18	24122.82	0.00	0.00	21.83	65100.37
12170	2022.08.12 19:17	sell	6088	0.17	24244.89	0.00	0.00
12171	2022.08.12 20:01	close	6088	0.17	24123.42	0.00	0.00	20.65	65121.02
12172	2022.08.13 15:06	sell	6089	0.17	24541.95	0.00	0.00
12173	2022.08.13 18:41	close	6089	0.17	24418.28	0.00	0.00	21.02	65142.04
12174	2022.08.13 21:33	sell	6090	0.17	24517.95	0.00	0.00
12175	2022.08.13 22:49	close	6090	0.17	24394.37	0.00	0.00	21.01	65163.05
12176	2022.08.14 01:00	sell	6091	0.17	24517.49	0.00	0.00
12177	2022.08.14 01:31	close	6091	0.17	24394.83	0.00	0.00	20.85	65183.9
12178	2022.08.14 01:42	sell	6092	0.17	24517.71	0.00	0.00
12179	2022.08.14 13:16	close	6092	0.17	24388.44	0.00	0.00	21.98	65205.88
12180	2022.08.14 20:29	sell	6093	0.35	24288.48	0.00	0.00
12181	2022.08.14 20:54	close	6093	0.35	24313.02	0.00	0.00	-8.59	65197.29
12182	2022.08.14 21:02	sell	6094	0.35	24288.72	0.00	0.00
12183	2022.08.14 21:24	close	6094	0.35	24362.01	0.00	0.00	-25.65	65171.64
12184	2022.08.14 22:25	sell	6095	0.35	24288.95	0.00	0.00
12185	2022.08.14 22:30	close	6095	0.35	24313.88	0.00	0.00	-8.73	65162.91
12186	2022.08.15 00:33	sell	6096	0.35	24313.65	0.00	0.00
12187	2022.08.15 00:37	close	6096	0.35	24337.62	0.00	0.00	-8.39	65154.52
12188	2022.08.15 01:31	sell	6097	0.17	24484.81	0.00	0.00
12189	2022.08.15 06:34	close	6097	0.17	24358.99	0.00	0.00	21.39	65175.91
12190	2022.08.15 10:54	sell	6098	0.35	24255.68	0.00	0.00
12191	2022.08.16 18:16	close	6098	0.35	23986.74	0.00	0.00	94.13	65270.04
12192	2022.08.18 23:25	sell	6099	1.08	23159.38	0.00	0.00
12193	2022.08.18 23:25	sell	6100	1.08	23159.38	0.00	0.00
12194	2022.08.18 23:30	close	6100	1.08	23206.12	0.00	0.00	-50.48	65219.56
12195	2022.08.18 23:30	close	6099	1.08	23206.12	0.00	0.00	-50.48	65169.08
12196	2022.08.19 00:10	sell	6101	1.08	23043.93	0.00	0.00
12197	2022.08.19 00:10	sell	6102	1.08	23043.93	0.00	0.00
12198	2022.08.19 06:37	close	6039	0.36	22450.56	0.00	0.00	-372.76	64796.32
12199	2022.08.19 06:37	close	6040	0.36	22450.56	0.00	0.00	-516.1	64280.22
12200	2022.08.19 06:37	close	6102	1.08	22450.57	0.00	0.00	640.83	64921.05
12201	2022.08.19 06:37	close	6084	0.36	22450.56	0.00	0.00	-241.01	64680.04
12202	2022.08.19 06:37	close	6074	0.18	22450.56	0.00	0.00	-362.84	64317.2
12203	2022.08.19 06:37	close	6085	0.18	22450.57	0.00	0.00	214.51	64531.71
12204	2022.08.19 06:37	close	6101	1.08	22450.57	0.00	0.00	640.83	65172.54
12205	2022.08.19 09:50	buy	6103	0.39	21769.92	0.00	0.00
12206	2022.08.19 09:50	sell	6104	0.39	21791.82	0.00	0.00
12207	2022.08.19 09:50	sell	6105	0.39	21791.82	0.00	0.00
12208	2022.08.19 09:50	sell	6106	0.39	21791.82	0.00	0.00
12209	2022.08.19 09:52	close	6103	0.39	21769.85	0.00	0.00	-0.03	65172.51
12210	2022.08.19 09:52	close	6106	0.39	21769.86	0.00	0.00	8.56	65181.07
12211	2022.08.19 09:52	close	6105	0.39	21769.86	0.00	0.00	8.56	65189.63
12212	2022.08.19 09:52	close	6104	0.39	21769.86	0.00	0.00	8.56	65198.19
12213	2022.08.19 10:22	buy	6107	0.39	21748.59	0.00	0.00
12214	2022.08.19 10:24	sell	6108	0.39	21726.79	0.00	0.00
12215	2022.08.19 10:24	sell	6109	0.39	21726.79	0.00	0.00
12216	2022.08.19 10:24	sell	6110	0.39	21726.79	0.00	0.00
12217	2022.08.19 10:32	close	6107	0.39	21704.73	0.00	0.00	-17.11	65181.08
12218	2022.08.19 10:32	close	6110	0.39	21704.74	0.00	0.00	8.6	65189.68
12219	2022.08.19 10:32	close	6109	0.39	21704.74	0.00	0.00	8.6	65198.28
12220	2022.08.19 10:32	close	6108	0.39	21704.74	0.00	0.00	8.6	65206.88
12221	2022.08.19 12:41	buy	6111	0.39	21461.14	0.00	0.00
12222	2022.08.19 12:42	sell	6112	0.39	21482.63	0.00	0.00
12223	2022.08.19 12:42	sell	6113	0.39	21482.63	0.00	0.00
12224	2022.08.19 12:42	sell	6114	0.39	21482.63	0.00	0.00
12225	2022.08.19 12:42	close	6111	0.39	21461.11	0.00	0.00	-0.01	65206.87
12226	2022.08.19 12:42	close	6114	0.39	21461.12	0.00	0.00	8.39	65215.26
12227	2022.08.19 12:42	close	6113	0.39	21461.12	0.00	0.00	8.39	65223.65
12228	2022.08.19 12:42	close	6112	0.39	21461.12	0.00	0.00	8.39	65232.04
12229	2022.08.19 12:42	buy	6115	0.39	21439.60	0.00	0.00
12230	2022.08.19 12:43	sell	6116	0.39	21461.18	0.00	0.00
12231	2022.08.19 12:43	sell	6117	0.39	21461.18	0.00	0.00
12232	2022.08.19 12:43	sell	6118	0.39	21461.18	0.00	0.00
12233	2022.08.19 13:38	close	6115	0.39	21418.37	0.00	0.00	-8.28	65223.76
12234	2022.08.19 13:38	close	6118	0.39	21418.38	0.00	0.00	16.69	65240.45
12235	2022.08.19 13:38	close	6117	0.39	21418.38	0.00	0.00	16.69	65257.14
12236	2022.08.19 13:38	close	6116	0.39	21418.38	0.00	0.00	16.69	65273.83
12237	2022.08.19 13:39	buy	6119	0.39	21461.36	0.00	0.00
12238	2022.08.19 13:41	sell	6120	0.39	21439.88	0.00	0.00
12239	2022.08.19 13:41	sell	6121	0.39	21439.88	0.00	0.00
12240	2022.08.19 13:41	sell	6122	0.39	21439.88	0.00	0.00
12241	2022.08.19 13:41	close	6119	0.39	21418.40	0.00	0.00	-16.75	65257.08
12242	2022.08.19 13:41	close	6122	0.39	21418.41	0.00	0.00	8.37	65265.45
12243	2022.08.19 13:41	close	6121	0.39	21418.41	0.00	0.00	8.37	65273.82
12244	2022.08.19 13:41	close	6120	0.39	21418.41	0.00	0.00	8.37	65282.19
12245	2022.08.19 13:43	buy	6123	0.39	21461.54	0.00	0.00
12246	2022.08.19 13:45	sell	6124	0.39	21440.05	0.00	0.00
12247	2022.08.19 13:45	sell	6125	0.39	21440.05	0.00	0.00
12248	2022.08.19 13:45	sell	6126	0.39	21440.05	0.00	0.00
12249	2022.08.19 13:48	close	6123	0.39	21418.48	0.00	0.00	-16.79	65265.4
12250	2022.08.19 13:48	close	6126	0.39	21418.49	0.00	0.00	8.41	65273.81
12251	2022.08.19 13:48	close	6125	0.39	21418.49	0.00	0.00	8.41	65282.22
12252	2022.08.19 13:48	close	6124	0.39	21418.49	0.00	0.00	8.41	65290.63
12253	2022.08.19 14:03	buy	6127	0.40	21461.41	0.00	0.00
12254	2022.08.19 14:04	sell	6128	0.40	21439.92	0.00	0.00
12255	2022.08.19 14:04	sell	6129	0.40	21439.92	0.00	0.00
12256	2022.08.19 14:04	sell	6130	0.40	21439.92	0.00	0.00
12257	2022.08.19 14:05	close	6127	0.40	21418.31	0.00	0.00	-17.24	65273.39
12258	2022.08.19 14:05	close	6130	0.40	21418.32	0.00	0.00	8.64	65282.03
12259	2022.08.19 14:05	close	6129	0.40	21418.32	0.00	0.00	8.64	65290.67
12260	2022.08.19 14:05	close	6128	0.40	21418.32	0.00	0.00	8.64	65299.31
12261	2022.08.19 14:32	buy	6131	0.40	21461.83	0.00	0.00
12262	2022.08.19 14:32	sell	6132	0.40	21483.40	0.00	0.00
12263	2022.08.19 14:32	sell	6133	0.40	21483.40	0.00	0.00
12264	2022.08.19 14:32	sell	6134	0.40	21483.40	0.00	0.00
12265	2022.08.19 14:33	close	6131	0.40	21440.14	0.00	0.00	-8.68	65290.63
12266	2022.08.19 14:33	close	6134	0.40	21440.15	0.00	0.00	17.3	65307.93
12267	2022.08.19 14:33	close	6133	0.40	21440.15	0.00	0.00	17.3	65325.23
12268	2022.08.19 14:33	close	6132	0.40	21440.15	0.00	0.00	17.3	65342.53
12269	2022.08.19 15:41	buy	6135	0.39	21376.62	0.00	0.00
12270	2022.08.19 15:42	sell	6136	0.39	21398.10	0.00	0.00
12271	2022.08.19 15:42	sell	6137	0.39	21398.10	0.00	0.00
12272	2022.08.19 15:42	sell	6138	0.39	21398.10	0.00	0.00
12273	2022.08.19 18:09	close	6135	0.39	21356.45	0.00	0.00	-7.87	65334.66
12274	2022.08.19 18:09	close	6138	0.39	21356.46	0.00	0.00	16.24	65350.9
12275	2022.08.19 18:09	close	6137	0.39	21356.46	0.00	0.00	16.24	65367.14
12276	2022.08.19 18:09	close	6136	0.39	21356.46	0.00	0.00	16.24	65383.38
12277	2022.08.19 19:16	buy	6139	0.40	21370.45	0.00	0.00
12278	2022.08.19 19:16	sell	6140	0.40	21391.95	0.00	0.00
12279	2022.08.19 19:16	sell	6141	0.40	21391.95	0.00	0.00
12280	2022.08.19 19:16	sell	6142	0.40	21391.95	0.00	0.00
12281	2022.08.19 19:19	close	6139	0.40	21349.19	0.00	0.00	-8.5	65374.88
12282	2022.08.19 19:19	close	6142	0.40	21349.20	0.00	0.00	17.1	65391.98
12283	2022.08.19 19:19	close	6141	0.40	21349.20	0.00	0.00	17.1	65409.08
12284	2022.08.19 19:19	close	6140	0.40	21349.20	0.00	0.00	17.1	65426.18
12285	2022.08.19 19:22	buy	6143	0.40	21392.40	0.00	0.00
12286	2022.08.19 19:24	sell	6144	0.40	21413.89	0.00	0.00
12287	2022.08.19 19:24	sell	6145	0.40	21413.89	0.00	0.00
12288	2022.08.19 19:24	sell	6146	0.40	21413.89	0.00	0.00
12289	2022.08.19 19:27	close	6143	0.40	21392.30	0.00	0.00	-0.04	65426.14
12290	2022.08.19 19:27	close	6146	0.40	21392.31	0.00	0.00	8.63	65434.77
12291	2022.08.19 19:27	close	6145	0.40	21392.31	0.00	0.00	8.63	65443.4
12292	2022.08.19 19:27	close	6144	0.40	21392.31	0.00	0.00	8.63	65452.03
12293	2022.08.19 19:31	buy	6147	0.40	21435.45	0.00	0.00
12294	2022.08.19 19:31	sell	6148	0.40	21435.44	0.00	0.00
12295	2022.08.20 00:13	buy	6149	0.40	20947.04	0.00	0.00
12296	2022.08.20 00:14	sell	6150	0.40	20926.00	0.00	0.00
12297	2022.08.20 00:14	sell	6151	0.40	20926.00	0.00	0.00
12298	2022.08.20 08:32	close	6148	0.40	21205.75	0.00	0.00	91.88	65543.91
12299	2022.08.26 12:30	sell	6152	0.40	21459.26	0.00	0.00
12300	2022.08.26 12:35	close	6152	0.40	21568.57	0.00	0.00	-43.72	65500.19
12301	2022.08.27 00:33	buy	6153	0.39	20309.65	0.00	0.00
12302	2022.08.27 00:33	sell	6154	0.38	20330.02	0.00	0.00
12303	2022.08.27 00:33	sell	6155	0.01	20350.42	0.00	0.00
12304	2022.08.28 08:48	buy	6156	0.19	19991.77	0.00	0.00
12305	2022.08.28 08:55	sell	6157	0.18	20011.96	0.00	0.00
12306	2022.08.28 09:18	sell	6158	0.01	20032.06	0.00	0.00
12307	2022.08.28 16:17	close	6156	0.19	20105.91	0.00	0.00	21.69	65521.88
12308	2022.08.29 00:31	buy	6159	0.42	19711.23	0.00	0.00
12309	2022.08.29 00:31	sell	6160	0.22	19730.96	0.00	0.00
12310	2022.08.29 00:32	sell	6161	0.01	19711.12	0.00	0.00
12311	2022.09.06 17:05	buy	6162	0.21	19408.46	0.00	0.00
12312	2022.09.06 17:05	sell	6163	0.20	19388.99	0.00	0.00
12313	2022.09.06 17:05	sell	6164	0.01	19369.60	0.00	0.00
12314	2022.09.06 17:05	buy	6165	0.10	19099.68	0.00	0.00
12315	2022.09.06 17:05	sell	6166	0.09	19080.52	0.00	0.00
12316	2022.09.06 17:05	sell	6167	0.01	19099.63	0.00	0.00
12317	2022.09.06 17:05	close	6165	0.10	19195.58	0.00	0.00	9.59	65531.47
12318	2022.09.06 20:38	buy	6168	0.44	18895.04	0.00	0.00
12319	2022.09.06 20:39	sell	6169	0.33	18876.10	0.00	0.00
12320	2022.09.06 20:39	sell	6170	0.01	18895.06	0.00	0.00
12321	2022.09.09 03:25	close	6162	0.21	19518.36	0.00	0.00	23.08	65554.55
12322	2022.09.10 05:35	close	6151	0.40	21605.11	0.00	0.00	-271.64	65282.91
12323	2022.09.10 05:35	close	6150	0.40	21605.11	0.00	0.00	-271.64	65011.27
12324	2022.09.10 05:35	close	6154	0.38	21605.11	0.00	0.00	-484.53	64526.74
12325	2022.09.10 05:35	close	6155	0.01	21605.11	0.00	0.00	-12.55	64514.19
12326	2022.09.10 05:35	close	6157	0.18	21605.11	0.00	0.00	-286.77	64227.42
12327	2022.09.10 05:35	close	6158	0.01	21605.11	0.00	0.00	-15.73	64211.69
12328	2022.09.10 05:35	close	6160	0.22	21605.11	0.00	0.00	-412.31	63799.38
12329	2022.09.10 05:35	close	6161	0.01	21605.11	0.00	0.00	-18.94	63780.44
12330	2022.09.10 05:35	close	6163	0.20	21605.11	0.00	0.00	-443.22	63337.22
12331	2022.09.10 05:35	close	6164	0.01	21605.11	0.00	0.00	-22.36	63314.86
12332	2022.09.10 05:35	close	6166	0.09	21605.11	0.00	0.00	-227.21	63087.65
12333	2022.09.10 05:35	close	6167	0.01	21605.11	0.00	0.00	-25.05	63062.6
12334	2022.09.10 05:35	close	6169	0.33	21605.11	0.00	0.00	-900.57	62162.03
12335	2022.09.10 05:35	close	6170	0.01	21605.11	0.00	0.00	-27.1	62134.93
12336	2022.09.10 05:51	sell	6171	2.04	21537.53	0.00	0.00
12337	2022.09.10 05:51	sell	6172	2.04	21537.53	0.00	0.00
12338	2022.09.10 19:40	close	6172	2.04	21571.55	0.00	0.00	-69.4	62065.53
12339	2022.09.10 19:40	close	6171	2.04	21571.55	0.00	0.00	-69.4	61996.13
12340	2022.09.10 19:41	sell	6173	0.19	21593.14	0.00	0.00
12341	2022.09.10 20:20	sell	6174	1.86	21506.28	0.00	0.00
12342	2022.09.10 20:20	sell	6175	1.86	21506.28	0.00	0.00
12343	2022.09.10 20:20	close	6173	0.19	21484.78	0.00	0.00	20.59	62016.72
12344	2022.09.10 21:50	close	6175	1.86	21801.65	0.00	0.00	-549.39	61467.33
12345	2022.09.10 21:50	close	6174	1.86	21801.65	0.00	0.00	-549.39	60917.94
12346	2022.09.10 21:50	sell	6176	0.19	21823.51	0.00	0.00
12347	2022.09.10 21:50	close	6176	0.19	21714.38	0.00	0.00	20.73	60938.67
12348	2022.09.10 21:50	sell	6177	0.09	21692.62	0.00	0.00
12349	2022.09.10 21:55	close	6177	0.09	21583.98	0.00	0.00	9.78	60948.45
12350	2022.09.10 21:55	sell	6178	0.19	21562.35	0.00	0.00
12351	2022.09.11 02:35	sell	6179	1.86	21496.25	0.00	0.00
12352	2022.09.11 02:35	sell	6180	1.86	21496.25	0.00	0.00
12353	2022.09.11 02:53	close	6178	0.19	21453.18	0.00	0.00	20.74	60969.19
12354	2022.09.11 02:58	close	6153	0.39	21496.43	0.00	0.00	462.84	61432.03
12355	2022.09.11 02:58	close	6147	0.40	21496.43	0.00	0.00	24.39	61456.42
12356	2022.09.11 02:58	close	6149	0.40	21496.43	0.00	0.00	219.76	61676.18
12357	2022.09.11 02:58	close	6159	0.42	21496.43	0.00	0.00	749.78	62425.96
12358	2022.09.11 02:58	close	6168	0.44	21496.43	0.00	0.00	1144.61	63570.57
12359	2022.09.11 03:03	close	6180	1.86	21517.96	0.00	0.00	-40.38	63530.19
12360	2022.09.11 03:03	close	6179	1.86	21517.96	0.00	0.00	-40.38	63489.81
12361	2022.09.11 04:06	buy	6181	0.39	21583.40	0.00	0.00
12362	2022.09.11 04:41	close	6181	0.39	21604.96	0.00	0.00	8.41	63498.22
12363	2022.09.11 05:42	buy	6182	0.39	21605.10	0.00	0.00
12364	2022.09.11 05:51	close	6182	0.39	21605.13	0.00	0.00	0.01	63498.23
12365	2022.09.11 06:09	buy	6183	0.39	21605.15	0.00	0.00
12366	2022.09.11 06:30	sell	6184	0.39	21496.82	0.00	0.00
12367	2022.09.11 06:30	sell	6185	0.39	21496.82	0.00	0.00
12368	2022.09.11 06:32	close	6183	0.39	21367.89	0.00	0.00	-92.53	63405.7
12369	2022.09.11 06:32	close	6185	0.39	21367.90	0.00	0.00	50.28	63455.98
12370	2022.09.11 06:32	close	6184	0.39	21367.90	0.00	0.00	50.28	63506.26
12371	2022.09.11 06:32	buy	6186	0.19	21390.21	0.00	0.00
12372	2022.09.11 06:33	sell	6187	0.19	21368.75	0.00	0.00
12373	2022.09.11 06:33	sell	6188	0.19	21368.75	0.00	0.00
12374	2022.09.11 07:15	close	6186	0.19	21498.31	0.00	0.00	20.54	63526.8
12375	2022.09.11 07:22	close	6188	0.19	21519.94	0.00	0.00	-28.73	63498.07
12376	2022.09.11 07:22	close	6187	0.19	21519.94	0.00	0.00	-28.73	63469.34
12377	2022.09.11 07:32	buy	6189	0.39	21584.95	0.00	0.00
12378	2022.09.11 14:26	sell	6190	0.39	21499.35	0.00	0.00
12379	2022.09.11 14:26	sell	6191	0.39	21499.35	0.00	0.00
12380	2022.09.11 15:02	close	6191	0.39	21521.31	0.00	0.00	-8.56	63460.78
12381	2022.09.11 15:02	close	6190	0.39	21521.31	0.00	0.00	-8.56	63452.22
12382	2022.09.12 03:25	close	6189	0.39	21808.36	0.00	0.00	87.13	63539.35
12383	2022.09.12 03:31	buy	6192	0.19	21632.12	0.00	0.00
12384	2022.09.12 05:26	close	6192	0.19	21741.01	0.00	0.00	20.69	63560.04
12385	2022.09.12 05:31	buy	6193	0.39	21762.85	0.00	0.00
12386	2022.09.12 11:10	buy	6194	0.39	22113.54	0.00	0.00
12387	2022.09.12 15:45	close	6193	0.39	22149.93	0.00	0.00	150.96	63711
12388	2022.09.12 17:54	close	6194	0.39	22355.05	0.00	0.00	94.19	63805.19
12389	2022.09.12 21:41	buy	6195	0.38	22350.26	0.00	0.00
12390	2022.09.13 12:30	buy	6196	0.19	21994.58	0.00	0.00
12391	2022.09.13 12:30	close	6196	0.19	22104.86	0.00	0.00	20.95	63826.14
12392	2022.09.13 12:30	buy	6197	0.09	21950.11	0.00	0.00
12393	2022.09.13 12:31	close	6197	0.09	22060.38	0.00	0.00	9.92	63836.06
12394	2022.09.13 12:31	buy	6198	0.04	21994.11	0.00	0.00
12395	2022.09.13 12:31	buy	6199	0.02	21643.64	0.00	0.00
12396	2022.09.13 12:31	close	6199	0.02	21752.47	0.00	0.00	2.18	63838.24
12397	2022.09.13 12:43	buy	6200	0.19	21654.22	0.00	0.00
12398	2022.09.13 12:45	sell	6201	0.19	21686.99	0.00	0.00
12399	2022.09.13 12:45	close	6200	0.19	21774.17	0.00	0.00	22.79	63861.03
12400	2022.09.13 12:46	buy	6202	0.09	21663.41	0.00	0.00
12401	2022.09.13 13:00	sell	6203	0.32	21375.81	0.00	0.00
12402	2022.09.13 13:00	sell	6204	0.32	21375.81	0.00	0.00
12403	2022.09.13 13:05	close	6204	0.32	21455.52	0.00	0.00	-25.51	63835.52
12404	2022.09.13 13:05	close	6203	0.32	21455.52	0.00	0.00	-25.51	63810.01
12405	2022.09.13 13:15	sell	6205	0.32	21369.92	0.00	0.00
12406	2022.09.13 13:15	sell	6206	0.32	21369.92	0.00	0.00
12407	2022.09.13 13:15	buy	6207	0.19	21327.14	0.00	0.00
12408	2022.09.13 13:20	close	6206	0.32	21408.60	0.00	0.00	-12.38	63797.63
12409	2022.09.13 13:20	close	6205	0.32	21408.60	0.00	0.00	-12.38	63785.25
12410	2022.09.13 13:25	sell	6208	0.51	21385.95	0.00	0.00
12411	2022.09.13 13:25	sell	6209	0.51	21385.95	0.00	0.00
12412	2022.09.13 13:31	close	6207	0.19	21450.69	0.00	0.00	23.47	63808.72
12413	2022.09.13 13:35	close	6209	0.51	21407.29	0.00	0.00	-10.88	63797.84
12414	2022.09.13 13:35	close	6208	0.51	21407.29	0.00	0.00	-10.88	63786.96
12415	2022.09.13 13:37	buy	6210	0.19	21321.63	0.00	0.00
12416	2022.09.13 13:40	sell	6211	0.51	21354.92	0.00	0.00
12417	2022.09.13 13:40	sell	6212	0.51	21354.92	0.00	0.00
12418	2022.09.13 17:16	buy	6213	0.40	20819.12	0.00	0.00
12419	2022.09.13 20:18	buy	6214	0.40	20284.83	0.00	0.00
12420	2022.09.13 20:19	sell	6215	0.29	20305.24	0.00	0.00
12421	2022.09.14 08:44	close	6201	0.19	20345.25	0.00	0.00	254.93	64041.89
12422	2022.09.14 08:45	sell	6216	0.18	20365.69	0.00	0.00
12423	2022.09.14 08:47	sell	6217	0.01	20386.09	0.00	0.00
12424	2022.09.14 19:37	buy	6218	0.41	19870.10	0.00	0.00
12425	2022.09.14 19:38	sell	6219	0.40	19850.22	0.00	0.00
12426	2022.09.14 19:39	sell	6220	0.01	19870.43	0.00	0.00
12427	2022.09.16 13:52	buy	6221	0.20	19558.26	0.00	0.00
12428	2022.09.16 13:52	sell	6222	0.19	19577.86	0.00	0.00
12429	2022.09.16 13:53	sell	6223	0.01	19558.28	0.00	0.00
12430	2022.09.16 14:12	close	6221	0.20	19658.18	0.00	0.00	19.98	64061.87
12431	2022.09.19 03:59	buy	6224	0.43	18780.97	0.00	0.00
12432	2022.09.19 04:00	sell	6225	0.23	18762.16	0.00	0.00
12433	2022.09.19 07:38	buy	6226	0.43	18439.85	0.00	0.00
12434	2022.09.19 07:39	sell	6227	0.43	18421.38	0.00	0.00
12435	2022.09.20 03:20	buy	6228	0.21	19212.71	0.00	0.00
12436	2022.09.20 03:20	sell	6229	0.20	19193.43	0.00	0.00
12437	2022.09.20 03:20	sell	6230	0.01	19174.25	0.00	0.00
12438	2022.09.20 03:36	close	6228	0.21	19310.07	0.00	0.00	20.45	64082.32
12439	2022.09.20 06:03	buy	6231	0.22	19310.72	0.00	0.00
12440	2022.09.20 06:04	sell	6232	0.01	19330.32	0.00	0.00
12441	2022.09.20 06:07	sell	6233	0.01	19349.70	0.00	0.00
12442	2022.09.20 07:02	close	6231	0.22	19408.36	0.00	0.00	21.48	64103.8
12443	2022.09.20 07:42	buy	6234	0.21	19336.43	0.00	0.00
12444	2022.09.21 14:29	close	6234	0.21	19443.16	0.00	0.00	22.41	64126.21
12445	2022.09.21 18:00	buy	6235	0.21	19063.90	0.00	0.00
12446	2022.09.21 18:00	close	6235	0.21	19159.57	0.00	0.00	20.09	64146.3
12447	2022.09.21 18:00	buy	6236	0.10	19063.81	0.00	0.00
12448	2022.09.21 18:01	close	6236	0.10	19167.49	0.00	0.00	10.37	64156.67
12449	2022.09.21 18:03	buy	6237	0.05	19065.00	0.00	0.00
12450	2022.09.21 18:33	close	6237	0.05	19170.37	0.00	0.00	5.27	64161.94
12451	2022.09.21 19:38	buy	6238	0.22	19095.63	0.00	0.00
12452	2022.09.21 22:17	buy	6239	0.11	18148.78	0.00	0.00
12453	2022.09.21 22:17	sell	6240	0.10	18130.57	0.00	0.00
12454	2022.09.21 22:17	sell	6241	0.01	18112.37	0.00	0.00
12455	2022.09.21 22:19	close	6239	0.11	18243.83	0.00	0.00	10.46	64172.4
12456	2022.09.22 08:44	close	6238	0.22	19201.27	0.00	0.00	23.24	64195.64
12457	2022.09.22 13:16	buy	6242	0.44	19136.81	0.00	0.00
12458	2022.09.22 13:18	sell	6243	0.10	19155.99	0.00	0.00
12459	2022.09.22 13:18	sell	6244	0.01	19175.22	0.00	0.00
12460	2022.09.27 03:00	close	6216	0.18	20063.83	0.00	0.00	54.33	64249.97
12461	2022.09.27 03:00	close	6212	0.51	20063.83	0.00	0.00	658.46	64908.43
12462	2022.09.27 03:00	close	6211	0.51	20063.83	0.00	0.00	658.46	65566.89
12463	2022.09.27 03:00	close	6215	0.29	20063.83	0.00	0.00	70.01	65636.9
12464	2022.09.27 03:00	close	6217	0.01	20063.83	0.00	0.00	3.22	65640.12
12465	2022.09.27 03:00	close	6219	0.40	20063.83	0.00	0.00	-85.44	65554.68
12466	2022.09.27 03:00	close	6220	0.01	20063.83	0.00	0.00	-1.93	65552.75
12467	2022.09.27 03:00	close	6222	0.19	20063.83	0.00	0.00	-92.33	65460.42
12468	2022.09.27 03:00	close	6223	0.01	20063.83	0.00	0.00	-5.06	65455.36
12469	2022.09.27 03:00	close	6225	0.23	20063.83	0.00	0.00	-299.38	65155.98
12470	2022.09.27 03:00	close	6227	0.43	20063.83	0.00	0.00	-706.25	64449.73
12471	2022.09.27 03:00	close	6229	0.20	20063.83	0.00	0.00	-174.08	64275.65
12472	2022.09.27 03:00	close	6230	0.01	20063.83	0.00	0.00	-8.9	64266.75
12473	2022.09.27 03:00	close	6232	0.01	20063.83	0.00	0.00	-7.34	64259.41
12474	2022.09.27 03:00	close	6233	0.01	20063.83	0.00	0.00	-7.14	64252.27
12475	2022.09.27 03:00	close	6243	0.10	20063.83	0.00	0.00	-90.78	64161.49
12476	2022.09.27 03:00	close	6240	0.10	20063.83	0.00	0.00	-193.33	63968.16
12477	2022.09.27 03:00	close	6241	0.01	20063.83	0.00	0.00	-19.51	63948.65
12478	2022.09.27 03:00	close	6244	0.01	20063.83	0.00	0.00	-8.89	63939.76
12479	2022.09.27 03:05	sell	6245	3.21	19983.91	0.00	0.00
12480	2022.09.27 03:05	sell	6246	3.21	19983.91	0.00	0.00
12481	2022.09.27 03:10	close	6246	3.21	20064.68	0.00	0.00	-259.27	63680.49
12482	2022.09.27 03:10	close	6245	3.21	20064.68	0.00	0.00	-259.27	63421.22
12483	2022.09.27 05:20	sell	6247	3.21	19984.88	0.00	0.00
12484	2022.09.27 05:20	sell	6248	3.21	19984.88	0.00	0.00
12485	2022.09.27 05:37	close	6248	3.21	20025.17	0.00	0.00	-129.33	63291.89
12486	2022.09.27 05:37	close	6247	3.21	20025.17	0.00	0.00	-129.33	63162.56
12487	2022.09.27 13:05	close	6218	0.41	20146.79	0.00	0.00	113.44	63276
12488	2022.09.27 13:05	close	6224	0.43	20146.79	0.00	0.00	587.3	63863.3
12489	2022.09.27 13:05	close	6226	0.43	20146.79	0.00	0.00	733.98	64597.28
12490	2022.09.27 13:05	close	6242	0.44	20146.79	0.00	0.00	444.39	65041.67
12491	2022.09.27 15:57	buy	6249	0.21	19971.83	0.00	0.00
12492	2022.09.27 16:00	sell	6250	1.71	19872.28	0.00	0.00
12493	2022.09.27 16:00	sell	6251	1.71	19872.28	0.00	0.00
12494	2022.09.27 16:13	buy	6252	0.10	19655.00	0.00	0.00
12495	2022.09.27 16:33	buy	6253	0.05	19359.63	0.00	0.00
12496	2022.09.27 16:50	buy	6254	0.02	19056.15	0.00	0.00
12497	2022.09.27 16:56	close	6254	0.02	19152.21	0.00	0.00	1.92	65043.59
12498	2022.09.27 17:01	buy	6255	0.22	19056.47	0.00	0.00
12499	2022.09.27 19:14	close	6255	0.22	19163.05	0.00	0.00	23.45	65067.04
12500	2022.09.27 20:15	sell	6256	0.44	19086.50	0.00	0.00
12501	2022.09.28 00:25	close	6256	0.44	19207.56	0.00	0.00	-53.27	65013.77
12502	2022.09.28 00:30	sell	6257	0.44	19188.12	0.00	0.00
12503	2022.09.28 02:17	close	6195	0.38	18727.02	0.00	0.00	-1376.83	63636.94
12504	2022.09.28 02:17	close	6198	0.04	18727.02	0.00	0.00	-130.68	63506.26
12505	2022.09.28 02:17	close	6202	0.09	18727.02	0.00	0.00	-264.28	63241.98
12506	2022.09.28 02:17	close	6249	0.21	18727.02	0.00	0.00	-261.41	62980.57
12507	2022.09.28 02:17	close	6210	0.19	18727.02	0.00	0.00	-492.98	62487.59
12508	2022.09.28 02:17	close	6251	1.71	18727.03	0.00	0.00	1958.38	64445.97
12509	2022.09.28 02:17	close	6250	1.71	18727.03	0.00	0.00	1958.38	66404.35
12510	2022.09.28 02:17	close	6213	0.40	18727.02	0.00	0.00	-836.84	65567.51
12511	2022.09.28 02:17	close	6214	0.40	18727.02	0.00	0.00	-623.12	64944.39
12512	2022.09.28 02:17	close	6252	0.10	18727.02	0.00	0.00	-92.8	64851.59
12513	2022.09.28 02:17	close	6253	0.05	18727.02	0.00	0.00	-31.63	64819.96
12514	2022.09.28 02:17	close	6257	0.44	18727.03	0.00	0.00	202.88	65022.84
12515	2022.09.28 05:32	sell	6258	0.45	18759.38	0.00	0.00
12516	2022.09.28 14:27	close	6258	0.45	19171.36	0.00	0.00	-185.39	64837.45
12517	2022.09.28 17:50	buy	6259	0.44	19284.83	0.00	0.00
12518	2022.09.28 17:50	sell	6260	0.44	19304.15	0.00	0.00
12519	2022.09.28 17:50	sell	6261	0.44	19304.15	0.00	0.00
12520	2022.09.28 18:03	close	6259	0.44	19284.80	0.00	0.00	-0.01	64837.44
12521	2022.09.28 18:03	close	6261	0.44	19284.81	0.00	0.00	8.51	64845.95
12522	2022.09.28 18:03	close	6260	0.44	19284.81	0.00	0.00	8.51	64854.46
12523	2022.09.28 18:05	buy	6262	0.44	19323.73	0.00	0.00
12524	2022.09.28 18:05	sell	6263	0.44	19343.22	0.00	0.00
12525	2022.09.28 18:05	sell	6264	0.44	19343.22	0.00	0.00
12526	2022.09.29 02:05	close	6262	0.44	19321.74	0.00	0.00	-0.88	64853.58
12527	2022.09.29 02:05	close	6264	0.44	19321.75	0.00	0.00	9.45	64863.03
12528	2022.09.29 02:05	close	6263	0.44	19321.75	0.00	0.00	9.45	64872.48
12529	2022.09.29 02:05	buy	6265	0.22	19302.34	0.00	0.00
12530	2022.09.29 02:05	sell	6266	0.22	19283.04	0.00	0.00
12531	2022.09.29 02:05	sell	6267	0.22	19283.04	0.00	0.00
12532	2022.09.29 02:11	close	6265	0.22	19399.67	0.00	0.00	21.41	64893.89
12533	2022.09.29 03:53	buy	6268	0.43	19517.49	0.00	0.00
12534	2022.09.30 12:30	buy	6269	0.21	19208.71	0.00	0.00
12535	2022.09.30 12:30	sell	6270	0.20	19189.51	0.00	0.00
12536	2022.09.30 12:31	close	6269	0.21	19310.97	0.00	0.00	21.47	64915.36
12537	2022.09.30 12:31	buy	6271	0.10	19214.48	0.00	0.00
12538	2022.09.30 12:43	close	6271	0.10	19324.82	0.00	0.00	11.03	64926.39
12539	2022.09.30 14:50	close	6267	0.22	19976.58	0.00	0.00	-152.58	64773.81
12540	2022.09.30 14:50	close	6266	0.22	19976.58	0.00	0.00	-152.58	64621.23
12541	2022.09.30 14:50	close	6270	0.20	19976.58	0.00	0.00	-157.41	64463.82
12542	2022.09.30 15:55	sell	6272	0.43	19714.69	0.00	0.00
12543	2022.09.30 15:55	sell	6273	0.43	19714.69	0.00	0.00
12544	2022.09.30 16:40	close	6273	0.43	19828.38	0.00	0.00	-48.89	64414.93
12545	2022.09.30 16:40	close	6272	0.43	19828.38	0.00	0.00	-48.89	64366.04
12546	2022.09.30 16:46	sell	6274	0.43	19761.59	0.00	0.00
12547	2022.09.30 16:46	sell	6275	0.43	19761.59	0.00	0.00
12548	2022.09.30 19:52	close	6268	0.43	19502.52	0.00	0.00	-6.44	64359.6
12549	2022.09.30 19:52	close	6275	0.43	19502.53	0.00	0.00	111.4	64471
12550	2022.09.30 19:52	close	6274	0.43	19502.53	0.00	0.00	111.4	64582.4
12551	2022.09.30 19:52	buy	6276	0.21	19483.04	0.00	0.00
12552	2022.09.30 19:52	sell	6277	0.21	19463.54	0.00	0.00
12553	2022.09.30 19:52	sell	6278	0.21	19463.54	0.00	0.00
12554	2022.09.30 20:00	close	6276	0.21	19424.85	0.00	0.00	-12.22	64570.18
12555	2022.09.30 20:00	close	6278	0.21	19424.86	0.00	0.00	8.12	64578.3
12556	2022.09.30 20:00	close	6277	0.21	19424.86	0.00	0.00	8.12	64586.42
12557	2022.09.30 20:00	buy	6279	0.21	19444.33	0.00	0.00
12558	2022.09.30 20:01	sell	6280	0.21	19424.86	0.00	0.00
12559	2022.09.30 20:01	sell	6281	0.21	19424.86	0.00	0.00
12560	2022.09.30 20:03	close	6279	0.21	19385.99	0.00	0.00	-12.25	64574.17
12561	2022.09.30 20:03	close	6281	0.21	19386.00	0.00	0.00	8.16	64582.33
12562	2022.09.30 20:03	close	6280	0.21	19386.00	0.00	0.00	8.16	64590.49
12563	2022.09.30 20:03	buy	6282	0.10	19366.62	0.00	0.00
12564	2022.09.30 20:03	sell	6283	0.10	19347.22	0.00	0.00
12565	2022.09.30 20:03	sell	6284	0.10	19347.22	0.00	0.00
12566	2022.09.30 20:07	close	6282	0.10	19471.24	0.00	0.00	10.46	64600.95
12567	2022.09.30 20:08	buy	6285	0.22	19490.81	0.00	0.00
12568	2022.09.30 20:08	sell	6286	0.01	19510.39	0.00	0.00
12569	2022.09.30 20:08	sell	6287	0.01	19529.97	0.00	0.00
12570	2022.10.02 10:11	buy	6288	0.21	19182.64	0.00	0.00
12571	2022.10.02 10:12	sell	6289	0.20	19163.45	0.00	0.00
12572	2022.10.02 10:12	sell	6290	0.01	19182.71	0.00	0.00
12573	2022.10.02 19:08	close	6288	0.21	19290.01	0.00	0.00	22.55	64623.5
12574	2022.10.02 23:06	close	6285	0.22	19002.45	0.00	0.00	-107.44	64516.06
12575	2022.10.02 23:06	close	6284	0.10	19002.46	0.00	0.00	34.48	64550.54
12576	2022.10.02 23:06	close	6283	0.10	19002.46	0.00	0.00	34.48	64585.02
12577	2022.10.02 23:06	close	6286	0.01	19002.46	0.00	0.00	5.08	64590.1
12578	2022.10.02 23:06	close	6287	0.01	19002.46	0.00	0.00	5.28	64595.38
12579	2022.10.02 23:06	close	6289	0.20	19002.46	0.00	0.00	32.2	64627.58
12580	2022.10.02 23:06	close	6290	0.01	19002.46	0.00	0.00	1.8	64629.38
12581	2022.10.03 01:05	sell	6291	0.45	19118.38	0.00	0.00
12582	2022.10.03 02:20	buy	6292	0.22	19153.13	0.00	0.00
12583	2022.10.03 05:10	close	6291	0.45	19057.29	0.00	0.00	27.49	64656.87
12584	2022.10.03 05:10	close	6292	0.22	19057.28	0.00	0.00	-21.09	64635.78
12585	2022.10.03 05:43	sell	6293	0.44	19153.45	0.00	0.00
12586	2022.10.03 09:07	buy	6294	0.22	19151.13	0.00	0.00
12587	2022.10.03 09:45	close	6293	0.44	19131.86	0.00	0.00	9.5	64645.28
12588	2022.10.03 09:45	close	6294	0.22	19131.85	0.00	0.00	-4.24	64641.04
12589	2022.10.03 09:55	buy	6295	0.22	19151.04	0.00	0.00
12590	2022.10.03 09:58	sell	6296	0.22	19170.32	0.00	0.00
12591	2022.10.03 09:58	sell	6297	0.22	19170.32	0.00	0.00
12592	2022.10.03 10:01	close	6295	0.22	19151.01	0.00	0.00	-0.01	64641.03
12593	2022.10.03 10:01	close	6297	0.22	19151.02	0.00	0.00	4.25	64645.28
12594	2022.10.03 10:01	close	6296	0.22	19151.02	0.00	0.00	4.25	64649.53
12595	2022.10.03 10:14	buy	6298	0.22	19131.86	0.00	0.00
12596	2022.10.03 10:19	sell	6299	0.22	19151.30	0.00	0.00
12597	2022.10.03 10:19	sell	6300	0.22	19151.30	0.00	0.00
12598	2022.10.03 10:19	sell	6301	0.22	19151.30	0.00	0.00
12599	2022.10.03 11:00	close	6298	0.22	19228.53	0.00	0.00	21.27	64670.8
12600	2022.10.03 13:33	buy	6302	0.22	19160.31	0.00	0.00
12601	2022.10.03 14:00	close	6302	0.22	19256.42	0.00	0.00	21.14	64691.94
12602	2022.10.03 14:25	close	6301	0.22	19335.51	0.00	0.00	-40.53	64651.41
12603	2022.10.03 21:54	buy	6303	0.44	19525.97	0.00	0.00
12604	2022.10.04 06:35	close	6300	0.22	19777.72	0.00	0.00	-137.81	64513.6
12605	2022.10.04 06:35	close	6299	0.22	19777.72	0.00	0.00	-137.81	64375.79
12606	2022.10.04 11:25	buy	6304	0.43	19903.35	0.00	0.00
12607	2022.10.04 16:20	close	6303	0.44	19980.41	0.00	0.00	199.95	64575.74
12608	2022.10.05 00:13	buy	6305	0.42	20264.32	0.00	0.00
12609	2022.10.05 00:52	close	6304	0.43	20163.82	0.00	0.00	112	64687.74
12610	2022.10.05 14:36	sell	6306	0.42	19778.40	0.00	0.00
12611	2022.10.05 14:36	sell	6307	0.42	19778.40	0.00	0.00
12612	2022.10.05 14:42	close	6307	0.42	19857.94	0.00	0.00	-33.41	64654.33
12613	2022.10.05 14:42	close	6306	0.42	19857.94	0.00	0.00	-33.41	64620.92
12614	2022.10.07 06:28	sell	6308	0.43	19887.69	0.00	0.00
12615	2022.10.07 07:15	close	6308	0.43	19907.67	0.00	0.00	-8.59	64612.33
12616	2022.10.07 07:27	sell	6309	0.42	19887.74	0.00	0.00
12617	2022.10.07 07:35	close	6309	0.42	19907.73	0.00	0.00	-8.4	64603.93
12618	2022.10.07 08:02	sell	6310	0.42	19907.78	0.00	0.00
12619	2022.10.07 08:11	close	6310	0.42	19947.74	0.00	0.00	-16.78	64587.15
12620	2022.10.07 10:14	sell	6311	0.42	19925.71	0.00	0.00
12621	2022.10.07 10:23	close	6311	0.42	19945.71	0.00	0.00	-8.4	64578.75
12622	2022.10.07 12:35	sell	6312	0.42	19876.09	0.00	0.00
12623	2022.10.08 04:40	buy	6313	0.21	19449.68	0.00	0.00
12624	2022.10.08 04:40	sell	6314	0.21	19430.22	0.00	0.00
12625	2022.10.08 04:40	sell	6315	0.21	19430.22	0.00	0.00
12626	2022.10.08 06:58	close	6312	0.42	19527.82	0.00	0.00	146.27	64725.02
12627	2022.10.08 06:58	sell	6316	0.21	19508.15	0.00	0.00
12628	2022.10.09 11:17	close	6313	0.21	19548.34	0.00	0.00	20.72	64745.74
12629	2022.10.09 19:13	buy	6317	0.21	19431.45	0.00	0.00
12630	2022.10.11 13:31	buy	6318	0.10	19081.58	0.00	0.00
12631	2022.10.11 13:31	sell	6319	0.09	19100.75	0.00	0.00
12632	2022.10.11 13:32	sell	6320	0.01	19119.94	0.00	0.00
12633	2022.10.12 06:46	close	6318	0.10	19178.31	0.00	0.00	9.67	64755.41
12634	2022.10.12 12:30	buy	6321	0.22	19082.93	0.00	0.00
12635	2022.10.12 12:30	sell	6322	0.12	19063.83	0.00	0.00
12636	2022.10.12 21:14	close	6321	0.22	19182.91	0.00	0.00	22	64777.41
12637	2022.10.13 00:15	buy	6323	0.22	19123.32	0.00	0.00
12638	2022.10.13 11:40	buy	6324	0.22	18789.08	0.00	0.00
12639	2022.10.13 11:42	sell	6325	0.22	18807.89	0.00	0.00
12640	2022.10.13 13:48	buy	6326	0.22	18430.88	0.00	0.00
12641	2022.10.13 13:49	sell	6327	0.21	18449.33	0.00	0.00
12642	2022.10.13 13:49	sell	6328	0.01	18467.83	0.00	0.00
12643	2022.10.13 18:48	close	6323	0.22	19234.98	0.00	0.00	24.57	64801.98
12644	2022.10.14 01:30	close	6317	0.21	19536.51	0.00	0.00	22.06	64824.04
12645	2022.10.14 01:40	close	6316	0.21	19691.98	0.00	0.00	-38.6	64785.44
12646	2022.10.14 01:40	close	6315	0.21	19691.98	0.00	0.00	-54.97	64730.47
12647	2022.10.14 01:40	close	6314	0.21	19691.98	0.00	0.00	-54.97	64675.5
12648	2022.10.14 01:40	close	6319	0.09	19691.98	0.00	0.00	-53.21	64622.29
12649	2022.10.14 01:40	close	6320	0.01	19691.98	0.00	0.00	-5.72	64616.57
12650	2022.10.14 01:40	close	6322	0.12	19691.98	0.00	0.00	-75.38	64541.19
12651	2022.10.14 01:40	close	6325	0.22	19691.98	0.00	0.00	-194.5	64346.69
12652	2022.10.14 01:40	close	6327	0.21	19691.98	0.00	0.00	-260.96	64085.73
12653	2022.10.14 01:40	close	6328	0.01	19691.98	0.00	0.00	-12.24	64073.49
12654	2022.10.14 05:32	buy	6329	0.43	19783.33	0.00	0.00
12655	2022.10.14 07:20	close	6324	0.22	19684.66	0.00	0.00	197.03	64270.52
12656	2022.10.14 07:20	close	6326	0.22	19684.66	0.00	0.00	275.83	64546.35
12657	2022.10.14 07:36	sell	6330	0.85	19625.65	0.00	0.00
12658	2022.10.14 07:36	sell	6331	0.85	19625.65	0.00	0.00
12659	2022.10.14 08:22	close	6331	0.85	19625.82	0.00	0.00	-0.14	64546.21
12660	2022.10.14 08:22	close	6330	0.85	19625.82	0.00	0.00	-0.14	64546.07
12661	2022.10.14 08:25	sell	6332	0.85	19606.09	0.00	0.00
12662	2022.10.14 08:25	sell	6333	0.85	19606.09	0.00	0.00
12663	2022.10.14 09:57	close	6333	0.85	19649.29	0.00	0.00	-36.72	64509.35
12664	2022.10.14 09:57	close	6332	0.85	19649.29	0.00	0.00	-36.72	64472.63
12665	2022.10.14 11:51	sell	6334	0.85	19590.25	0.00	0.00
12666	2022.10.14 11:51	sell	6335	0.85	19590.25	0.00	0.00
12667	2022.10.14 12:11	close	6335	0.85	19629.56	0.00	0.00	-33.41	64439.22
12668	2022.10.14 12:11	close	6334	0.85	19629.56	0.00	0.00	-33.41	64405.81
12669	2022.10.14 12:15	sell	6336	0.85	19590.31	0.00	0.00
12670	2022.10.14 12:15	sell	6337	0.85	19590.31	0.00	0.00
12671	2022.10.14 12:22	close	6337	0.85	19610.19	0.00	0.00	-16.9	64388.91
12672	2022.10.14 12:22	close	6336	0.85	19610.19	0.00	0.00	-16.9	64372.01
12673	2022.10.14 12:28	sell	6338	0.85	19649.57	0.00	0.00
12674	2022.10.14 12:28	sell	6339	0.85	19649.57	0.00	0.00
12675	2022.10.14 12:29	close	6339	0.85	19629.64	0.00	0.00	16.94	64388.95
12676	2022.10.14 12:29	close	6338	0.85	19629.64	0.00	0.00	16.94	64405.89
12677	2022.10.14 12:30	sell	6340	0.85	19610.00	0.00	0.00
12678	2022.10.14 12:30	sell	6341	0.85	19610.00	0.00	0.00
12679	2022.10.14 12:39	close	6341	0.85	19688.92	0.00	0.00	-67.08	64338.81
12680	2022.10.14 12:39	close	6340	0.85	19688.92	0.00	0.00	-67.08	64271.73
12681	2022.10.14 14:05	sell	6342	0.85	19630.01	0.00	0.00
12682	2022.10.14 14:05	sell	6343	0.85	19630.01	0.00	0.00
12683	2022.10.14 14:13	buy	6344	0.21	19473.05	0.00	0.00
12684	2022.10.14 18:42	close	6305	0.42	19142.96	0.00	0.00	-470.97	63800.76
12685	2022.10.14 18:42	close	6329	0.43	19142.96	0.00	0.00	-275.36	63525.4
12686	2022.10.14 18:42	close	6343	0.85	19142.97	0.00	0.00	413.98	63939.38
12687	2022.10.14 18:42	close	6342	0.85	19142.97	0.00	0.00	413.98	64353.36
12688	2022.10.14 18:42	close	6344	0.21	19142.96	0.00	0.00	-69.32	64284.04
12689	2022.10.14 23:07	sell	6345	0.44	19168.72	0.00	0.00
12690	2022.10.14 23:55	close	6345	0.44	19187.98	0.00	0.00	-8.47	64275.57
12691	2022.10.15 00:37	sell	6346	0.44	19168.81	0.00	0.00
12692	2022.10.15 00:40	close	6346	0.44	19188.08	0.00	0.00	-8.48	64267.09
12693	2022.10.15 00:51	buy	6347	0.44	19207.42	0.00	0.00
12694	2022.10.15 01:00	sell	6348	0.44	19188.07	0.00	0.00
12695	2022.10.15 01:00	sell	6349	0.44	19188.07	0.00	0.00
12696	2022.10.15 02:03	close	6347	0.44	19149.70	0.00	0.00	-25.4	64241.69
12697	2022.10.15 02:03	close	6349	0.44	19149.71	0.00	0.00	16.88	64258.57
12698	2022.10.15 02:03	close	6348	0.44	19149.71	0.00	0.00	16.88	64275.45
12699	2022.10.15 02:33	buy	6350	0.44	19188.21	0.00	0.00
12700	2022.10.15 02:35	sell	6351	0.44	19168.94	0.00	0.00
12701	2022.10.15 02:35	sell	6352	0.44	19168.94	0.00	0.00
12702	2022.10.15 02:35	sell	6353	0.44	19168.94	0.00	0.00
12703	2022.10.15 03:00	close	6353	0.44	19188.15	0.00	0.00	-8.45	64267
12704	2022.10.15 07:28	close	6350	0.44	19130.14	0.00	0.00	-25.55	64241.45
12705	2022.10.15 07:28	close	6352	0.44	19130.15	0.00	0.00	17.07	64258.52
12706	2022.10.15 07:28	close	6351	0.44	19130.15	0.00	0.00	17.07	64275.59
12707	2022.10.15 10:27	sell	6354	0.44	19130.36	0.00	0.00
12708	2022.10.15 12:28	close	6354	0.44	19187.97	0.00	0.00	-25.35	64250.24
12709	2022.10.15 13:01	sell	6355	0.44	19149.58	0.00	0.00
12710	2022.10.16 10:31	buy	6356	0.22	19093.03	0.00	0.00
12711	2022.10.16 19:31	close	6356	0.22	19188.93	0.00	0.00	21.1	64271.34
12712	2022.10.16 19:35	close	6355	0.44	19258.71	0.00	0.00	-48.02	64223.32
12713	2022.10.16 21:50	buy	6357	0.44	19204.85	0.00	0.00
12714	2022.10.16 21:52	sell	6358	0.44	19185.64	0.00	0.00
12715	2022.10.16 21:52	sell	6359	0.44	19185.64	0.00	0.00
12716	2022.10.16 21:52	close	6357	0.44	19147.25	0.00	0.00	-25.34	64197.98
12717	2022.10.16 21:52	close	6359	0.44	19147.26	0.00	0.00	16.89	64214.87
12718	2022.10.16 21:52	close	6358	0.44	19147.26	0.00	0.00	16.89	64231.76
12719	2022.10.16 21:52	buy	6360	0.22	19128.05	0.00	0.00
12720	2022.10.16 21:52	sell	6361	0.22	19147.20	0.00	0.00
12721	2022.10.16 21:52	sell	6362	0.22	19147.20	0.00	0.00
12722	2022.10.16 21:54	close	6360	0.22	19108.84	0.00	0.00	-4.23	64227.53
12723	2022.10.16 21:54	close	6362	0.22	19108.85	0.00	0.00	8.44	64235.97
12724	2022.10.16 21:54	close	6361	0.22	19108.85	0.00	0.00	8.44	64244.41
12725	2022.10.16 21:54	buy	6363	0.11	19137.51	0.00	0.00
12726	2022.10.16 21:56	sell	6364	0.11	19156.74	0.00	0.00
12727	2022.10.16 21:56	sell	6365	0.11	19156.74	0.00	0.00
12728	2022.10.16 22:00	close	6363	0.11	19118.30	0.00	0.00	-2.11	64242.3
12729	2022.10.16 22:00	close	6365	0.11	19118.31	0.00	0.00	4.23	64246.53
12730	2022.10.16 22:00	close	6364	0.11	19118.31	0.00	0.00	4.23	64250.76
12731	2022.10.16 22:01	buy	6366	0.22	19137.57	0.00	0.00
12732	2022.10.16 22:01	sell	6367	0.22	19156.78	0.00	0.00
12733	2022.10.16 22:01	sell	6368	0.22	19156.78	0.00	0.00
12734	2022.10.16 22:06	close	6366	0.22	19233.79	0.00	0.00	21.17	64271.93
12735	2022.10.16 23:21	buy	6369	0.44	19259.44	0.00	0.00
12736	2022.10.17 11:15	close	6368	0.22	19473.96	0.00	0.00	-69.78	64202.15
12737	2022.10.17 11:15	close	6367	0.22	19473.96	0.00	0.00	-69.78	64132.37
12738	2022.10.17 17:39	close	6369	0.44	19480.33	0.00	0.00	97.19	64229.56
12739	2022.10.17 17:57	buy	6370	0.43	19519.40	0.00	0.00
12740	2022.10.18 14:40	sell	6371	0.43	19403.66	0.00	0.00
12741	2022.10.18 14:40	sell	6372	0.43	19403.66	0.00	0.00
12742	2022.10.18 14:47	close	6372	0.43	19442.70	0.00	0.00	-16.79	64212.77
12743	2022.10.18 14:47	close	6371	0.43	19442.70	0.00	0.00	-16.79	64195.98
12744	2022.10.18 15:15	sell	6373	0.43	19345.41	0.00	0.00
12745	2022.10.18 15:15	sell	6374	0.43	19345.41	0.00	0.00
12746	2022.10.18 16:17	close	6374	0.43	19403.82	0.00	0.00	-25.12	64170.86
12747	2022.10.18 16:17	close	6373	0.43	19403.82	0.00	0.00	-25.12	64145.74
12748	2022.10.18 16:34	sell	6375	0.43	19384.53	0.00	0.00
12749	2022.10.18 16:34	sell	6376	0.43	19384.53	0.00	0.00
12750	2022.10.18 16:50	close	6376	0.43	19423.58	0.00	0.00	-16.79	64128.95
12751	2022.10.18 16:50	close	6375	0.43	19423.58	0.00	0.00	-16.79	64112.16
12752	2022.10.18 17:05	sell	6377	0.43	19384.62	0.00	0.00
12753	2022.10.18 17:05	sell	6378	0.43	19384.62	0.00	0.00
12754	2022.10.18 17:32	close	6378	0.43	19404.09	0.00	0.00	-8.37	64103.79
12755	2022.10.18 17:32	close	6377	0.43	19404.09	0.00	0.00	-8.37	64095.42
12756	2022.10.18 18:07	sell	6379	0.43	19384.31	0.00	0.00
12757	2022.10.18 18:07	sell	6380	0.43	19384.31	0.00	0.00
12758	2022.10.18 18:34	close	6380	0.43	19364.89	0.00	0.00	8.35	64103.77
12759	2022.10.18 18:34	close	6379	0.43	19364.89	0.00	0.00	8.35	64112.12
12760	2022.10.18 18:36	sell	6381	0.43	19384.31	0.00	0.00
12761	2022.10.18 18:36	sell	6382	0.43	19384.31	0.00	0.00
12762	2022.10.18 18:48	close	6370	0.43	19229.50	0.00	0.00	-124.66	63987.46
12763	2022.10.18 18:48	close	6382	0.43	19229.51	0.00	0.00	66.56	64054.02
12764	2022.10.18 18:48	close	6381	0.43	19229.51	0.00	0.00	66.56	64120.58
12765	2022.10.18 20:46	buy	6383	0.44	19404.01	0.00	0.00
12766	2022.10.18 20:46	sell	6384	0.44	19423.43	0.00	0.00
12767	2022.10.18 20:46	sell	6385	0.44	19423.43	0.00	0.00
12768	2022.10.18 20:47	close	6383	0.44	19403.91	0.00	0.00	-0.04	64120.54
12769	2022.10.18 20:47	close	6385	0.44	19403.92	0.00	0.00	8.58	64129.12
12770	2022.10.18 20:47	close	6384	0.44	19403.92	0.00	0.00	8.58	64137.7
12771	2022.10.18 21:58	sell	6386	0.44	19287.83	0.00	0.00
12772	2022.10.18 22:05	close	6386	0.44	19287.98	0.00	0.00	-0.07	64137.63
12773	2022.10.18 22:23	sell	6387	0.44	19268.28	0.00	0.00
12774	2022.10.18 22:27	close	6387	0.44	19287.72	0.00	0.00	-8.55	64129.08
12775	2022.10.18 22:52	buy	6388	0.44	19326.50	0.00	0.00
12776	2022.10.18 22:59	sell	6389	0.44	19307.08	0.00	0.00
12777	2022.10.18 22:59	sell	6390	0.44	19307.08	0.00	0.00
12778	2022.10.19 00:14	close	6388	0.44	19268.30	0.00	0.00	-25.61	64103.47
12779	2022.10.19 00:14	close	6390	0.44	19268.31	0.00	0.00	17.06	64120.53
12780	2022.10.19 00:14	close	6389	0.44	19268.31	0.00	0.00	17.06	64137.59
12781	2022.10.19 01:36	buy	6391	0.44	19307.25	0.00	0.00
12782	2022.10.19 02:09	sell	6392	0.44	19287.84	0.00	0.00
12783	2022.10.19 02:09	sell	6393	0.44	19287.84	0.00	0.00
12784	2022.10.19 02:39	close	6391	0.44	19249.23	0.00	0.00	-25.53	64112.06
12785	2022.10.19 02:39	close	6393	0.44	19249.24	0.00	0.00	16.98	64129.04
12786	2022.10.19 02:39	close	6392	0.44	19249.24	0.00	0.00	16.98	64146.02
12787	2022.10.19 02:54	buy	6394	0.44	19288.00	0.00	0.00
12788	2022.10.19 03:06	sell	6395	0.44	19268.60	0.00	0.00
12789	2022.10.19 03:06	sell	6396	0.44	19268.60	0.00	0.00
12790	2022.10.19 03:06	sell	6397	0.44	19268.60	0.00	0.00
12791	2022.10.19 03:22	close	6397	0.44	19287.91	0.00	0.00	-8.5	64137.52
12792	2022.10.19 05:51	close	6394	0.44	19230.12	0.00	0.00	-25.47	64112.05
12793	2022.10.19 05:51	close	6396	0.44	19230.13	0.00	0.00	16.93	64128.98
12794	2022.10.19 05:51	close	6395	0.44	19230.13	0.00	0.00	16.93	64145.91
12795	2022.10.19 09:16	sell	6398	0.44	19232.37	0.00	0.00
12796	2022.10.20 13:00	buy	6399	0.22	19121.74	0.00	0.00
12797	2022.10.20 14:09	close	6399	0.22	19217.91	0.00	0.00	21.16	64167.07
12798	2022.10.20 14:30	close	6398	0.44	19311.10	0.00	0.00	-34.64	64132.43
12799	2022.10.20 17:06	buy	6400	0.22	19138.25	0.00	0.00
12800	2022.10.20 17:07	sell	6401	0.22	19119.11	0.00	0.00
12801	2022.10.20 17:07	sell	6402	0.22	19119.11	0.00	0.00
12802	2022.10.20 17:07	sell	6403	0.22	19119.11	0.00	0.00
12803	2022.10.20 17:09	close	6400	0.22	19100.00	0.00	0.00	-8.42	64124.01
12804	2022.10.20 17:09	close	6403	0.22	19100.01	0.00	0.00	4.2	64128.21
12805	2022.10.20 17:09	close	6402	0.22	19100.01	0.00	0.00	4.2	64132.41
12806	2022.10.20 17:09	close	6401	0.22	19100.01	0.00	0.00	4.2	64136.61
12807	2022.10.20 17:09	buy	6404	0.11	19119.15	0.00	0.00
12808	2022.10.20 17:11	sell	6405	0.11	19138.28	0.00	0.00
12809	2022.10.20 17:11	sell	6406	0.11	19138.28	0.00	0.00
12810	2022.10.20 17:11	sell	6407	0.44	19138.28	0.00	0.00
12811	2022.10.20 17:31	close	6404	0.11	19119.13	0.00	0.00	-0	64136.61
12812	2022.10.20 17:31	close	6407	0.44	19119.14	0.00	0.00	8.42	64145.03
12813	2022.10.20 17:31	close	6406	0.11	19119.14	0.00	0.00	2.11	64147.14
12814	2022.10.20 17:31	close	6405	0.11	19119.14	0.00	0.00	2.11	64149.25
12815	2022.10.20 17:42	buy	6408	0.22	19100.03	0.00	0.00
12816	2022.10.20 17:42	sell	6409	0.22	19080.91	0.00	0.00
12817	2022.10.20 17:42	sell	6410	0.22	19080.91	0.00	0.00
12818	2022.10.20 17:42	sell	6411	0.22	19080.91	0.00	0.00
12819	2022.10.20 18:09	close	6408	0.22	19046.08	0.00	0.00	-11.87	64137.38
12820	2022.10.20 18:09	close	6411	0.22	19046.09	0.00	0.00	7.66	64145.04
12821	2022.10.20 18:09	close	6410	0.22	19046.09	0.00	0.00	7.66	64152.7
12822	2022.10.20 18:09	close	6409	0.22	19046.09	0.00	0.00	7.66	64160.36
12823	2022.10.20 18:10	buy	6412	0.22	19027.05	0.00	0.00
12824	2022.10.20 18:13	sell	6413	0.22	19008.03	0.00	0.00
12825	2022.10.20 18:13	sell	6414	0.22	19008.03	0.00	0.00
12826	2022.10.20 18:13	sell	6415	0.22	19008.03	0.00	0.00
12827	2022.10.20 18:15	close	6412	0.22	18989.03	0.00	0.00	-8.36	64152
12828	2022.10.20 18:15	close	6415	0.22	18989.04	0.00	0.00	4.18	64156.18
12829	2022.10.20 18:15	close	6414	0.22	18989.04	0.00	0.00	4.18	64160.36
12830	2022.10.20 18:15	close	6413	0.22	18989.04	0.00	0.00	4.18	64164.54
12831	2022.10.20 18:15	buy	6416	0.11	19008.07	0.00	0.00
12832	2022.10.20 18:15	sell	6417	0.11	19027.12	0.00	0.00
12833	2022.10.20 18:15	sell	6418	0.11	19027.12	0.00	0.00
12834	2022.10.20 18:15	sell	6419	0.11	19027.12	0.00	0.00
12835	2022.10.20 18:25	close	6416	0.11	19007.99	0.00	0.00	-0.01	64164.53
12836	2022.10.20 18:25	close	6419	0.11	19008.00	0.00	0.00	2.1	64166.63
12837	2022.10.20 18:25	close	6418	0.11	19008.00	0.00	0.00	2.1	64168.73
12838	2022.10.20 18:25	close	6417	0.11	19008.00	0.00	0.00	2.1	64170.83
12839	2022.10.20 18:26	buy	6420	0.22	19027.04	0.00	0.00
12840	2022.10.20 18:27	sell	6421	0.22	19007.95	0.00	0.00
12841	2022.10.20 18:27	sell	6422	0.22	19007.95	0.00	0.00
12842	2022.10.20 18:27	sell	6423	0.22	19007.95	0.00	0.00
12843	2022.10.20 18:30	close	6420	0.22	18988.95	0.00	0.00	-8.38	64162.45
12844	2022.10.20 18:30	close	6423	0.22	18988.96	0.00	0.00	4.18	64166.63
12845	2022.10.20 18:30	close	6422	0.22	18988.96	0.00	0.00	4.18	64170.81
12846	2022.10.20 18:30	close	6421	0.22	18988.96	0.00	0.00	4.18	64174.99
12847	2022.10.20 18:30	buy	6424	0.22	18969.95	0.00	0.00
12848	2022.10.20 18:31	sell	6425	0.22	18988.95	0.00	0.00
12849	2022.10.20 18:31	sell	6426	0.22	18988.95	0.00	0.00
12850	2022.10.20 18:31	sell	6427	0.22	18988.95	0.00	0.00
12851	2022.10.20 18:32	close	6424	0.22	18969.93	0.00	0.00	-0	64174.99
12852	2022.10.20 18:32	close	6427	0.22	18969.94	0.00	0.00	4.18	64179.17
12853	2022.10.20 18:32	close	6426	0.22	18969.94	0.00	0.00	4.18	64183.35
12854	2022.10.20 18:32	close	6425	0.22	18969.94	0.00	0.00	4.18	64187.53
12855	2022.10.20 18:32	buy	6428	0.11	18988.99	0.00	0.00
12856	2022.10.20 18:33	sell	6429	0.11	19008.04	0.00	0.00
12857	2022.10.20 18:33	sell	6430	0.11	19008.04	0.00	0.00
12858	2022.10.20 18:33	sell	6431	0.11	19008.04	0.00	0.00
12859	2022.10.20 19:02	close	6428	0.11	19084.53	0.00	0.00	10.51	64198.04
12860	2022.10.20 19:05	buy	6432	0.22	19065.36	0.00	0.00
12861	2022.10.21 12:11	close	6432	0.22	18846.75	0.00	0.00	-48.09	64149.95
12862	2022.10.21 12:11	close	6431	0.11	18846.76	0.00	0.00	17.74	64167.69
12863	2022.10.21 12:11	close	6430	0.11	18846.76	0.00	0.00	17.74	64185.43
12864	2022.10.21 12:11	close	6429	0.11	18846.76	0.00	0.00	17.74	64203.17
12865	2022.10.21 13:02	sell	6433	0.45	18936.14	0.00	0.00
12866	2022.10.22 11:40	close	6433	0.45	19178.14	0.00	0.00	-108.9	64094.27
12867	2022.10.22 16:22	buy	6434	0.44	19197.54	0.00	0.00
12868	2022.10.22 16:29	sell	6435	0.44	19178.29	0.00	0.00
12869	2022.10.22 16:29	sell	6436	0.44	19178.29	0.00	0.00
12870	2022.10.22 17:58	close	6434	0.44	19139.99	0.00	0.00	-25.32	64068.95
12871	2022.10.22 17:58	close	6436	0.44	19140.00	0.00	0.00	16.85	64085.8
12872	2022.10.22 17:58	close	6435	0.44	19140.00	0.00	0.00	16.85	64102.65
12873	2022.10.22 18:40	buy	6437	0.22	19159.24	0.00	0.00
12874	2022.10.22 20:42	sell	6438	0.22	19178.42	0.00	0.00
12875	2022.10.22 20:42	sell	6439	0.22	19178.42	0.00	0.00
12876	2022.10.23 05:54	close	6437	0.22	19159.18	0.00	0.00	-0.01	64102.64
12877	2022.10.23 05:54	close	6439	0.22	19159.19	0.00	0.00	4.23	64106.87
12878	2022.10.23 05:54	close	6438	0.22	19159.19	0.00	0.00	4.23	64111.1
12879	2022.10.23 13:14	buy	6440	0.44	19165.64	0.00	0.00
12880	2022.10.23 13:37	sell	6441	0.44	19146.41	0.00	0.00
12881	2022.10.23 13:37	sell	6442	0.44	19146.41	0.00	0.00
12882	2022.10.23 17:55	close	6442	0.44	19437.78	0.00	0.00	-128.2	63982.9
12883	2022.10.23 17:55	close	6441	0.44	19437.78	0.00	0.00	-128.2	63854.7
12884	2022.10.24 00:40	buy	6443	0.43	19526.76	0.00	0.00
12885	2022.10.24 01:20	close	6440	0.44	19422.46	0.00	0.00	113	63967.7
12886	2022.10.24 04:15	sell	6444	0.43	19269.49	0.00	0.00
12887	2022.10.24 04:15	sell	6445	0.43	19269.49	0.00	0.00
12888	2022.10.24 05:56	close	6445	0.43	19308.07	0.00	0.00	-16.59	63951.11
12889	2022.10.24 05:56	close	6444	0.43	19308.07	0.00	0.00	-16.59	63934.52
12890	2022.10.24 06:59	sell	6446	0.43	19288.43	0.00	0.00
12891	2022.10.24 06:59	sell	6447	0.43	19288.43	0.00	0.00
12892	2022.10.24 09:35	close	6447	0.43	19366.25	0.00	0.00	-33.46	63901.06
12893	2022.10.24 09:35	close	6446	0.43	19366.25	0.00	0.00	-33.46	63867.6
12894	2022.10.24 13:35	sell	6448	0.43	19347.27	0.00	0.00
12895	2022.10.24 13:35	sell	6449	0.43	19347.27	0.00	0.00
12896	2022.10.24 13:40	close	6449	0.43	19347.36	0.00	0.00	-0.04	63867.56
12897	2022.10.24 13:40	close	6448	0.43	19347.36	0.00	0.00	-0.04	63867.52
12898	2022.10.24 13:45	sell	6450	0.43	19328.00	0.00	0.00
12899	2022.10.24 13:45	sell	6451	0.43	19328.00	0.00	0.00
12900	2022.10.24 13:56	close	6451	0.43	19347.56	0.00	0.00	-8.41	63859.11
12901	2022.10.24 13:56	close	6450	0.43	19347.56	0.00	0.00	-8.41	63850.7
12902	2022.10.24 14:07	sell	6452	0.43	19328.01	0.00	0.00
12903	2022.10.24 14:07	sell	6453	0.43	19328.01	0.00	0.00
12904	2022.10.24 19:05	close	6453	0.43	19353.09	0.00	0.00	-10.78	63839.92
12905	2022.10.24 19:05	close	6452	0.43	19353.09	0.00	0.00	-10.78	63829.14
12906	2022.10.24 20:06	sell	6454	0.43	19314.32	0.00	0.00
12907	2022.10.24 20:06	sell	6455	0.43	19314.32	0.00	0.00
12908	2022.10.24 20:51	close	6455	0.43	19353.57	0.00	0.00	-16.88	63812.26
12909	2022.10.24 20:51	close	6454	0.43	19353.57	0.00	0.00	-16.88	63795.38
12910	2022.10.24 22:05	sell	6456	0.43	19295.36	0.00	0.00
12911	2022.10.24 22:05	sell	6457	0.43	19295.36	0.00	0.00
12912	2022.10.24 22:47	close	6457	0.43	19353.58	0.00	0.00	-25.03	63770.35
12913	2022.10.24 22:47	close	6456	0.43	19353.58	0.00	0.00	-25.03	63745.32
12914	2022.10.24 23:47	sell	6458	0.43	19314.71	0.00	0.00
12915	2022.10.24 23:47	sell	6459	0.43	19314.71	0.00	0.00
12916	2022.10.25 03:25	close	6459	0.43	19353.14	0.00	0.00	-16.52	63728.8
12917	2022.10.25 03:25	close	6458	0.43	19353.14	0.00	0.00	-16.52	63712.28
12918	2022.10.25 04:15	sell	6460	0.43	19333.59	0.00	0.00
12919	2022.10.25 04:15	sell	6461	0.43	19333.59	0.00	0.00
12920	2022.10.25 06:30	close	6461	0.43	19352.96	0.00	0.00	-8.33	63703.95
12921	2022.10.25 06:30	close	6460	0.43	19352.96	0.00	0.00	-8.33	63695.62
12922	2022.10.25 06:58	sell	6462	0.43	19314.26	0.00	0.00
12923	2022.10.25 06:58	sell	6463	0.43	19314.26	0.00	0.00
12924	2022.10.25 13:15	close	6463	0.43	19391.97	0.00	0.00	-33.42	63662.2
12925	2022.10.25 13:15	close	6462	0.43	19391.97	0.00	0.00	-33.42	63628.78
12926	2022.10.25 20:15	buy	6464	0.44	20072.42	0.00	0.00
12927	2022.10.26 00:13	close	6443	0.43	20050.48	0.00	0.00	225.2	63853.98
12928	2022.10.26 12:11	buy	6465	0.42	20561.28	0.00	0.00
12929	2022.10.27 12:31	sell	6466	0.21	20735.31	0.00	0.00
12930	2022.10.27 12:33	close	6466	0.21	20626.51	0.00	0.00	22.85	63876.83
12931	2022.10.27 12:59	sell	6467	0.20	20730.54	0.00	0.00
12932	2022.10.27 13:43	close	6467	0.20	20606.43	0.00	0.00	24.82	63901.65
12933	2022.10.27 20:19	close	6464	0.44	20336.42	0.00	0.00	116.16	64017.81
12934	2022.10.28 12:35	buy	6468	0.41	20208.84	0.00	0.00
12935	2022.10.28 13:27	sell	6469	0.20	20367.16	0.00	0.00
12936	2022.10.31 14:35	close	6469	0.20	20250.53	0.00	0.00	23.33	64041.14
12937	2022.10.31 14:38	sell	6470	0.20	20230.22	0.00	0.00
12938	2022.11.01 06:15	close	6470	0.20	20628.03	0.00	0.00	-79.56	63961.58
12939	2022.11.01 11:16	close	6468	0.41	20523.57	0.00	0.00	129.04	64090.62
12940	2022.11.01 11:17	sell	6471	0.41	20482.48	0.00	0.00
12941	2022.11.02 18:05	close	6471	0.41	20605.84	0.00	0.00	-50.58	64040.04
12942	2022.11.02 18:55	sell	6472	0.41	20433.16	0.00	0.00
12943	2022.11.03 08:32	buy	6473	0.20	20251.96	0.00	0.00
12944	2022.11.04 05:19	close	6473	0.20	20356.94	0.00	0.00	21	64061.04
12945	2022.11.04 05:50	close	6472	0.41	20418.29	0.00	0.00	6.1	64067.14
12946	2022.11.04 16:54	close	6465	0.42	20773.77	0.00	0.00	89.25	64156.39
12947	2022.11.04 16:57	buy	6474	0.41	20752.84	0.00	0.00
12948	2022.11.05 00:06	buy	6475	0.41	21107.26	0.00	0.00
12949	2022.11.05 15:33	sell	6476	0.20	21337.83	0.00	0.00
12950	2022.11.06 01:52	close	6476	0.20	21210.45	0.00	0.00	25.48	64181.87
12951	2022.11.06 05:27	close	6474	0.41	21168.91	0.00	0.00	170.59	64352.46
12952	2022.11.07 01:14	sell	6477	0.40	20834.43	0.00	0.00
12953	2022.11.07 01:26	close	6477	0.40	20855.40	0.00	0.00	-8.39	64344.07
12954	2022.11.07 04:14	sell	6478	0.40	20834.63	0.00	0.00
12955	2022.11.07 04:43	close	6478	0.40	20876.40	0.00	0.00	-16.71	64327.36
12956	2022.11.07 05:08	sell	6479	0.40	20876.45	0.00	0.00
12957	2022.11.07 06:38	close	6479	0.40	20898.93	0.00	0.00	-8.99	64318.37
12958	2022.11.07 06:40	sell	6480	0.40	20877.91	0.00	0.00
12959	2022.11.08 04:15	sell	6481	0.01	19718.12	0.00	0.00
12960	2022.11.08 04:15	sell	6482	0.01	19718.12	0.00	0.00
12961	2022.11.08 05:43	buy	6483	0.40	19688.58	0.00	0.00
12962	2022.11.08 05:44	sell	6484	0.39	19668.75	0.00	0.00
12963	2022.11.08 16:06	close	6480	0.40	19905.77	0.00	0.00	388.86	64707.23
12964	2022.11.08 16:06	sell	6485	0.40	19925.75	0.00	0.00
12965	2022.11.08 16:10	close	6485	0.40	20172.52	0.00	0.00	-98.71	64608.52
12966	2022.11.08 16:10	close	6482	0.01	20172.52	0.00	0.00	-4.54	64603.98
12967	2022.11.08 16:10	close	6481	0.01	20172.52	0.00	0.00	-4.54	64599.44
12968	2022.11.08 16:10	close	6484	0.39	20172.52	0.00	0.00	-196.47	64402.97
12969	2022.11.08 16:10	sell	6486	0.21	20192.71	0.00	0.00
12970	2022.11.08 16:10	close	6486	0.21	20071.70	0.00	0.00	25.41	64428.38
12971	2022.11.08 16:13	sell	6487	0.10	20167.00	0.00	0.00
12972	2022.11.08 16:19	close	6487	0.10	20062.93	0.00	0.00	10.41	64438.79
12973	2022.11.08 16:23	sell	6488	0.21	20164.09	0.00	0.00
12974	2022.11.08 17:15	close	6488	0.21	20059.25	0.00	0.00	22.02	64460.81
12975	2022.11.08 17:20	sell	6489	0.42	19873.23	0.00	0.00
12976	2022.11.08 17:25	sell	6490	0.39	19803.28	0.00	0.00
12977	2022.11.08 17:25	sell	6491	0.39	19803.28	0.00	0.00
12978	2022.11.08 17:35	close	6491	0.39	19929.91	0.00	0.00	-49.39	64411.42
12979	2022.11.08 17:35	close	6490	0.39	19929.91	0.00	0.00	-49.39	64362.03
12980	2022.11.08 17:45	sell	6492	0.39	19778.36	0.00	0.00
12981	2022.11.08 17:45	sell	6493	0.39	19778.36	0.00	0.00
12982	2022.11.08 18:20	close	6489	0.42	18562.81	0.00	0.00	550.38	64912.41
12983	2022.11.08 18:20	close	6475	0.41	18562.80	0.00	0.00	-1043.23	63869.18
12984	2022.11.08 18:20	close	6493	0.39	18562.81	0.00	0.00	474.06	64343.24
12985	2022.11.08 18:20	close	6492	0.39	18562.81	0.00	0.00	474.06	64817.3
12986	2022.11.08 18:20	close	6483	0.40	18562.80	0.00	0.00	-450.31	64366.99
12987	2022.11.08 21:44	sell	6494	0.45	18551.56	0.00	0.00
12988	2022.11.09 11:59	sell	6495	0.45	17838.69	0.00	0.00
12989	2022.11.09 19:17	buy	6496	0.45	16780.37	0.00	0.00
12990	2022.11.09 19:41	sell	6497	0.45	16959.69	0.00	0.00
12991	2022.11.09 19:51	close	6494	0.45	16776.71	0.00	0.00	798.68	65165.67
12992	2022.11.09 19:51	close	6495	0.45	16776.71	0.00	0.00	477.89	65643.56
12993	2022.11.09 19:51	close	6496	0.45	16776.70	0.00	0.00	-1.65	65641.91
12994	2022.11.09 19:51	close	6497	0.45	16776.71	0.00	0.00	82.34	65724.25
12995	2022.11.09 19:51	buy	6498	0.45	16759.87	0.00	0.00
12996	2022.11.09 19:52	sell	6499	0.45	16743.03	0.00	0.00
12997	2022.11.09 19:52	sell	6500	0.45	16743.03	0.00	0.00
12998	2022.11.09 19:52	sell	6501	0.45	16743.03	0.00	0.00
12999	2022.11.09 19:53	close	6498	0.45	16726.19	0.00	0.00	-15.16	65709.09
13000	2022.11.09 19:53	close	6501	0.45	16726.20	0.00	0.00	7.57	65716.66
13001	2022.11.09 19:53	close	6500	0.45	16726.20	0.00	0.00	7.57	65724.23
13002	2022.11.09 19:53	close	6499	0.45	16726.20	0.00	0.00	7.57	65731.8
13003	2022.11.09 19:57	buy	6502	0.51	16765.29	0.00	0.00
13004	2022.11.09 19:57	sell	6503	0.51	16782.14	0.00	0.00
13005	2022.11.09 19:57	sell	6504	0.51	16782.14	0.00	0.00
13006	2022.11.09 19:57	sell	6505	0.51	16782.14	0.00	0.00
13007	2022.11.09 19:57	close	6502	0.51	16757.10	0.00	0.00	-4.18	65727.62
13008	2022.11.09 19:57	close	6505	0.51	16757.11	0.00	0.00	12.77	65740.39
13009	2022.11.09 19:57	close	6504	0.51	16757.11	0.00	0.00	12.77	65753.16
13010	2022.11.09 19:57	close	6503	0.51	16757.11	0.00	0.00	12.77	65765.93
13011	2022.11.09 19:58	buy	6506	0.51	16774.21	0.00	0.00
13012	2022.11.09 19:58	sell	6507	0.51	16791.01	0.00	0.00
13013	2022.11.09 19:58	sell	6508	0.51	16791.01	0.00	0.00
13014	2022.11.09 19:58	sell	6509	0.51	16791.01	0.00	0.00
13015	2022.11.09 19:58	close	6506	0.51	16774.19	0.00	0.00	-0.01	65765.92
13016	2022.11.09 19:58	close	6509	0.51	16774.20	0.00	0.00	8.57	65774.49
13017	2022.11.09 19:58	close	6508	0.51	16774.20	0.00	0.00	8.57	65783.06
13018	2022.11.09 19:58	close	6507	0.51	16774.20	0.00	0.00	8.57	65791.63
13019	2022.11.09 19:58	buy	6510	0.51	16757.42	0.00	0.00
13020	2022.11.09 19:59	sell	6511	0.51	16774.33	0.00	0.00
13021	2022.11.09 19:59	sell	6512	0.51	16774.33	0.00	0.00
13022	2022.11.09 19:59	sell	6513	0.51	16774.33	0.00	0.00
13023	2022.11.09 20:01	close	6510	0.51	16757.30	0.00	0.00	-0.06	65791.57
13024	2022.11.09 20:01	close	6513	0.51	16757.31	0.00	0.00	8.68	65800.25
13025	2022.11.09 20:01	close	6512	0.51	16757.31	0.00	0.00	8.68	65808.93
13026	2022.11.09 20:01	close	6511	0.51	16757.31	0.00	0.00	8.68	65817.61
13027	2022.11.09 20:35	sell	6514	0.50	16882.11	0.00	0.00
13028	2022.11.09 22:25	buy	6515	0.50	15957.75	0.00	0.00
13029	2022.11.09 22:27	close	6514	0.50	15954.82	0.00	0.00	463.65	66281.26
13030	2022.11.09 22:27	close	6515	0.50	15954.81	0.00	0.00	-1.47	66279.79
13031	2022.11.09 22:28	buy	6516	0.50	15954.87	0.00	0.00
13032	2022.11.09 22:28	sell	6517	0.50	15938.63	0.00	0.00
13033	2022.11.09 22:28	sell	6518	0.50	15938.63	0.00	0.00
13034	2022.11.09 22:28	sell	6519	0.50	15938.63	0.00	0.00
13035	2022.11.09 22:28	close	6516	0.50	15922.31	0.00	0.00	-16.28	66263.51
13036	2022.11.09 22:28	close	6519	0.50	15922.32	0.00	0.00	8.15	66271.66
13037	2022.11.09 22:28	close	6518	0.50	15922.32	0.00	0.00	8.15	66279.81
13038	2022.11.09 22:28	close	6517	0.50	15922.32	0.00	0.00	8.15	66287.96
13039	2022.11.09 22:30	buy	6520	0.53	15954.53	0.00	0.00
13040	2022.11.09 22:30	sell	6521	0.53	15938.40	0.00	0.00
13041	2022.11.09 22:30	sell	6522	0.53	15938.40	0.00	0.00
13042	2022.11.09 22:30	sell	6523	0.53	15938.40	0.00	0.00
13043	2022.11.09 22:30	close	6520	0.53	15922.41	0.00	0.00	-17.02	66270.94
13044	2022.11.09 22:30	close	6523	0.53	15922.42	0.00	0.00	8.47	66279.41
13045	2022.11.09 22:30	close	6522	0.53	15922.42	0.00	0.00	8.47	66287.88
13046	2022.11.09 22:30	close	6521	0.53	15922.42	0.00	0.00	8.47	66296.35
13047	2022.11.09 22:39	buy	6524	0.54	15922.05	0.00	0.00
13048	2022.11.09 22:39	sell	6525	0.54	15906.10	0.00	0.00
13049	2022.11.09 22:39	sell	6526	0.54	15906.10	0.00	0.00
13050	2022.11.09 22:39	sell	6527	0.54	15906.10	0.00	0.00
13051	2022.11.09 22:39	close	6524	0.54	15890.18	0.00	0.00	-17.21	66279.14
13052	2022.11.09 22:39	close	6527	0.54	15890.19	0.00	0.00	8.59	66287.73
13053	2022.11.09 22:39	close	6526	0.54	15890.19	0.00	0.00	8.59	66296.32
13054	2022.11.09 22:39	close	6525	0.54	15890.19	0.00	0.00	8.59	66304.91
13055	2022.11.09 22:41	buy	6528	0.53	15906.14	0.00	0.00
13056	2022.11.09 22:41	sell	6529	0.53	15922.21	0.00	0.00
13057	2022.11.09 22:41	sell	6530	0.53	15922.21	0.00	0.00
13058	2022.11.09 22:41	sell	6531	0.53	15922.21	0.00	0.00
13059	2022.11.09 22:47	close	6528	0.53	15906.10	0.00	0.00	-0.02	66304.89
13060	2022.11.09 22:47	close	6531	0.53	15906.11	0.00	0.00	8.53	66313.42
13061	2022.11.09 22:47	close	6530	0.53	15906.11	0.00	0.00	8.53	66321.95
13062	2022.11.09 22:47	close	6529	0.53	15906.11	0.00	0.00	8.53	66330.48
13063	2022.11.09 22:48	buy	6532	0.53	15906.09	0.00	0.00
13064	2022.11.09 22:48	sell	6533	0.53	15922.18	0.00	0.00
13065	2022.11.09 22:48	sell	6534	0.53	15922.18	0.00	0.00
13066	2022.11.09 22:48	sell	6535	0.53	15922.18	0.00	0.00
13067	2022.11.09 22:49	close	6532	0.53	15890.12	0.00	0.00	-8.46	66322.02
13068	2022.11.09 22:49	close	6535	0.53	15890.13	0.00	0.00	16.99	66339.01
13069	2022.11.09 22:49	close	6534	0.53	15890.13	0.00	0.00	16.99	66356
13070	2022.11.09 22:49	close	6533	0.53	15890.13	0.00	0.00	16.99	66372.99
13071	2022.11.09 22:50	buy	6536	0.53	15922.12	0.00	0.00
13072	2022.11.09 22:50	sell	6537	0.53	15902.80	0.00	0.00
13073	2022.11.09 22:50	sell	6538	0.53	15902.80	0.00	0.00
13074	2022.11.09 22:50	sell	6539	0.53	15902.80	0.00	0.00
13075	2022.11.09 22:51	close	6536	0.53	15886.73	0.00	0.00	-18.76	66354.23
13076	2022.11.09 22:51	close	6539	0.53	15886.74	0.00	0.00	8.51	66362.74
13077	2022.11.09 22:51	close	6538	0.53	15886.74	0.00	0.00	8.51	66371.25
13078	2022.11.09 22:51	close	6537	0.53	15886.74	0.00	0.00	8.51	66379.76
13079	2022.11.09 22:52	buy	6540	0.53	15902.80	0.00	0.00
13080	2022.11.09 22:53	sell	6541	0.53	15918.76	0.00	0.00
13081	2022.11.09 22:53	sell	6542	0.53	15918.76	0.00	0.00
13082	2022.11.09 22:53	sell	6543	0.53	15918.76	0.00	0.00
13083	2022.11.09 22:58	close	6540	0.53	15886.78	0.00	0.00	-8.49	66371.27
13084	2022.11.09 22:58	close	6543	0.53	15886.79	0.00	0.00	16.94	66388.21
13085	2022.11.09 22:58	close	6542	0.53	15886.79	0.00	0.00	16.94	66405.15
13086	2022.11.09 22:58	close	6541	0.53	15886.79	0.00	0.00	16.94	66422.09
13087	2022.11.09 22:58	buy	6544	0.53	15870.81	0.00	0.00
13088	2022.11.09 22:58	sell	6545	0.53	15854.89	0.00	0.00
13089	2022.11.09 22:58	sell	6546	0.53	15854.89	0.00	0.00
13090	2022.11.09 22:58	sell	6547	0.53	15854.89	0.00	0.00
13091	2022.11.09 22:58	close	6544	0.53	15838.88	0.00	0.00	-16.92	66405.17
13092	2022.11.09 22:58	close	6547	0.53	15838.89	0.00	0.00	8.48	66413.65
13093	2022.11.09 22:58	close	6546	0.53	15838.89	0.00	0.00	8.48	66422.13
13094	2022.11.09 22:58	close	6545	0.53	15838.89	0.00	0.00	8.48	66430.61
13095	2022.11.09 23:09	buy	6548	0.54	15841.07	0.00	0.00
13096	2022.11.09 23:09	sell	6549	0.54	15857.14	0.00	0.00
13097	2022.11.09 23:09	sell	6550	0.54	15857.14	0.00	0.00
13098	2022.11.09 23:09	sell	6551	0.54	15857.14	0.00	0.00
13099	2022.11.09 23:11	close	6548	0.54	15836.95	0.00	0.00	-2.22	66428.39
13100	2022.11.09 23:11	close	6551	0.54	15836.96	0.00	0.00	10.9	66439.29
13101	2022.11.09 23:11	close	6550	0.54	15836.96	0.00	0.00	10.9	66450.19
13102	2022.11.09 23:11	close	6549	0.54	15836.96	0.00	0.00	10.9	66461.09
13103	2022.11.09 23:12	buy	6552	0.54	15852.82	0.00	0.00
13104	2022.11.09 23:12	sell	6553	0.54	15836.86	0.00	0.00
13105	2022.11.09 23:12	sell	6554	0.54	15836.86	0.00	0.00
13106	2022.11.09 23:12	sell	6555	0.54	15836.86	0.00	0.00
13107	2022.11.09 23:12	close	6552	0.54	15820.78	0.00	0.00	-17.3	66443.79
13108	2022.11.09 23:12	close	6555	0.54	15820.79	0.00	0.00	8.68	66452.47
13109	2022.11.09 23:12	close	6554	0.54	15820.79	0.00	0.00	8.68	66461.15
13110	2022.11.09 23:12	close	6553	0.54	15820.79	0.00	0.00	8.68	66469.83
13111	2022.11.09 23:42	buy	6556	0.54	15792.02	0.00	0.00
13112	2022.11.09 23:42	sell	6557	0.54	15775.96	0.00	0.00
13113	2022.11.09 23:42	sell	6558	0.54	15775.96	0.00	0.00
13114	2022.11.09 23:42	sell	6559	0.54	15775.96	0.00	0.00
13115	2022.11.09 23:42	close	6556	0.54	15760.08	0.00	0.00	-17.25	66452.58
13116	2022.11.09 23:42	close	6559	0.54	15760.09	0.00	0.00	8.57	66461.15
13117	2022.11.09 23:42	close	6558	0.54	15760.09	0.00	0.00	8.57	66469.72
13118	2022.11.09 23:42	close	6557	0.54	15760.09	0.00	0.00	8.57	66478.29
13119	2022.11.09 23:43	buy	6560	0.54	15791.88	0.00	0.00
13120	2022.11.09 23:43	sell	6561	0.54	15776.04	0.00	0.00
13121	2022.11.09 23:43	sell	6562	0.54	15776.04	0.00	0.00
13122	2022.11.09 23:43	sell	6563	0.54	15776.04	0.00	0.00
13123	2022.11.09 23:45	close	6560	0.54	15760.07	0.00	0.00	-17.18	66461.11
13124	2022.11.09 23:45	close	6563	0.54	15760.08	0.00	0.00	8.62	66469.73
13125	2022.11.09 23:45	close	6562	0.54	15760.08	0.00	0.00	8.62	66478.35
13126	2022.11.09 23:45	close	6561	0.54	15760.08	0.00	0.00	8.62	66486.97
13127	2022.11.09 23:45	buy	6564	0.54	15791.82	0.00	0.00
13128	2022.11.09 23:45	sell	6565	0.54	15807.72	0.00	0.00
13129	2022.11.09 23:45	sell	6566	0.54	15807.72	0.00	0.00
13130	2022.11.09 23:45	sell	6567	0.54	15807.72	0.00	0.00
13131	2022.11.09 23:47	close	6564	0.54	15785.71	0.00	0.00	-3.3	66483.67
13132	2022.11.09 23:47	close	6567	0.54	15785.72	0.00	0.00	11.88	66495.55
13133	2022.11.09 23:47	close	6566	0.54	15785.72	0.00	0.00	11.88	66507.43
13134	2022.11.09 23:47	close	6565	0.54	15785.72	0.00	0.00	11.88	66519.31
13135	2022.11.09 23:48	buy	6568	0.54	15785.69	0.00	0.00
13136	2022.11.09 23:48	sell	6569	0.54	15801.60	0.00	0.00
13137	2022.11.09 23:48	sell	6570	0.54	15801.60	0.00	0.00
13138	2022.11.09 23:48	sell	6571	0.54	15801.60	0.00	0.00
13139	2022.11.09 23:54	close	6568	0.54	15770.20	0.00	0.00	-8.36	66510.95
13140	2022.11.09 23:54	close	6571	0.54	15770.21	0.00	0.00	16.95	66527.9
13141	2022.11.09 23:54	close	6570	0.54	15770.21	0.00	0.00	16.95	66544.85
13142	2022.11.09 23:54	close	6569	0.54	15770.21	0.00	0.00	16.95	66561.8
13143	2022.11.09 23:55	buy	6572	0.54	15802.14	0.00	0.00
13144	2022.11.09 23:56	sell	6573	0.54	15817.98	0.00	0.00
13145	2022.11.09 23:56	sell	6574	0.54	15817.98	0.00	0.00
13146	2022.11.09 23:56	sell	6575	0.54	15817.98	0.00	0.00
13147	2022.11.10 00:02	close	6572	0.54	15798.88	0.00	0.00	-1.76	66560.04
13148	2022.11.10 00:02	close	6575	0.54	15798.89	0.00	0.00	10.31	66570.35
13149	2022.11.10 00:02	close	6574	0.54	15798.89	0.00	0.00	10.31	66580.66
13150	2022.11.10 00:02	close	6573	0.54	15798.89	0.00	0.00	10.31	66590.97
13151	2022.11.10 00:03	buy	6576	0.54	15817.75	0.00	0.00
13152	2022.11.10 00:03	sell	6577	0.54	15833.88	0.00	0.00
13153	2022.11.10 00:03	sell	6578	0.54	15833.88	0.00	0.00
13154	2022.11.10 00:03	sell	6579	0.54	15833.88	0.00	0.00
13155	2022.11.10 00:03	close	6576	0.54	15810.30	0.00	0.00	-4.02	66586.95
13156	2022.11.10 00:03	close	6579	0.54	15810.31	0.00	0.00	12.73	66599.68
13157	2022.11.10 00:03	close	6578	0.54	15810.31	0.00	0.00	12.73	66612.41
13158	2022.11.10 00:03	close	6577	0.54	15810.31	0.00	0.00	12.73	66625.14
13159	2022.11.10 00:04	buy	6580	0.54	15826.29	0.00	0.00
13160	2022.11.10 00:04	sell	6581	0.54	15842.16	0.00	0.00
13161	2022.11.10 00:04	sell	6582	0.54	15842.16	0.00	0.00
13162	2022.11.10 00:04	sell	6583	0.54	15842.16	0.00	0.00
13163	2022.11.10 00:12	buy	6584	0.53	16070.26	0.00	0.00
13164	2022.11.10 00:13	sell	6585	0.53	16242.75	0.00	0.00
13165	2022.11.10 00:17	close	6580	0.54	15926.31	0.00	0.00	54.01	66679.15
13166	2022.11.10 00:17	close	6583	0.54	15926.32	0.00	0.00	-45.45	66633.7
13167	2022.11.10 00:17	close	6582	0.54	15926.32	0.00	0.00	-45.45	66588.25
13168	2022.11.10 00:17	close	6581	0.54	15926.32	0.00	0.00	-45.45	66542.8
13169	2022.11.10 00:17	close	6584	0.53	15926.31	0.00	0.00	-76.29	66466.51
13170	2022.11.10 00:17	close	6585	0.53	15926.32	0.00	0.00	167.71	66634.22
13171	2022.11.10 00:17	buy	6586	0.53	15910.31	0.00	0.00
13172	2022.11.10 00:18	sell	6587	0.53	15926.33	0.00	0.00
13173	2022.11.10 00:18	sell	6588	0.53	15926.33	0.00	0.00
13174	2022.11.10 00:18	sell	6589	0.53	15926.33	0.00	0.00
13175	2022.11.10 00:18	close	6586	0.53	15895.05	0.00	0.00	-8.09	66626.13
13176	2022.11.10 00:18	close	6589	0.53	15895.06	0.00	0.00	16.57	66642.7
13177	2022.11.10 00:18	close	6588	0.53	15895.06	0.00	0.00	16.57	66659.27
13178	2022.11.10 00:18	close	6587	0.53	15895.06	0.00	0.00	16.57	66675.84
13179	2022.11.10 00:18	buy	6590	0.53	15911.04	0.00	0.00
13180	2022.11.10 00:19	sell	6591	0.53	15894.20	0.00	0.00
13181	2022.11.10 00:19	sell	6592	0.53	15894.20	0.00	0.00
13182	2022.11.10 00:19	sell	6593	0.53	15894.20	0.00	0.00
13183	2022.11.10 00:27	buy	6594	0.53	16151.46	0.00	0.00
13184	2022.11.10 01:01	sell	6595	0.53	16295.39	0.00	0.00
13185	2022.11.10 10:35	buy	6596	0.26	16395.78	0.00	0.00
13186	2022.11.10 10:38	close	6596	0.26	16478.47	0.00	0.00	21.5	66697.34
13187	2022.11.11 01:48	buy	6597	0.25	17312.88	0.00	0.00
13188	2022.11.11 02:14	buy	6598	0.12	17042.68	0.00	0.00
13189	2022.11.11 02:17	close	6598	0.12	17135.22	0.00	0.00	11.1	66708.44
13190	2022.11.11 03:07	buy	6599	0.25	17048.00	0.00	0.00
13191	2022.11.11 04:13	close	6599	0.25	17140.13	0.00	0.00	23.03	66731.47
13192	2022.11.11 04:33	buy	6600	0.24	17053.14	0.00	0.00
13193	2022.11.11 04:36	close	6600	0.24	17139.17	0.00	0.00	20.65	66752.12
13194	2022.11.11 04:41	buy	6601	0.25	17053.19	0.00	0.00
13195	2022.11.11 05:03	close	6601	0.25	17142.93	0.00	0.00	22.44	66774.56
13196	2022.11.11 05:38	sell	6602	0.50	17165.00	0.00	0.00
13197	2022.11.11 05:48	close	6597	0.25	17401.24	0.00	0.00	22.09	66796.65
13198	2022.11.12 02:27	close	6602	0.50	16985.28	0.00	0.00	89.86	66886.51
13199	2022.11.12 02:27	sell	6603	0.49	16968.09	0.00	0.00
13200	2022.11.12 05:46	buy	6604	0.25	16702.39	0.00	0.00
13201	2022.11.12 06:55	close	6604	0.25	16801.57	0.00	0.00	24.8	66911.31
13202	2022.11.12 06:55	buy	6605	0.12	16784.73	0.00	0.00
13203	2022.11.12 08:37	close	6605	0.12	16869.14	0.00	0.00	10.13	66921.44
13204	2022.11.12 18:11	buy	6606	0.25	16838.03	0.00	0.00
13205	2022.11.13 03:02	close	6606	0.25	16926.43	0.00	0.00	22.1	66943.54
13206	2022.11.14 01:43	close	6590	0.53	16030.73	0.00	0.00	63.44	67006.98
13207	2022.11.14 01:43	close	6593	0.53	16030.74	0.00	0.00	-72.37	66934.61
13208	2022.11.14 01:43	close	6592	0.53	16030.74	0.00	0.00	-72.37	66862.24
13209	2022.11.14 01:43	close	6591	0.53	16030.74	0.00	0.00	-72.37	66789.87
13210	2022.11.14 01:43	close	6594	0.53	16030.73	0.00	0.00	-63.99	66725.88
13211	2022.11.14 01:43	close	6595	0.53	16030.74	0.00	0.00	140.26	66866.14
13212	2022.11.14 01:43	close	6603	0.49	16030.74	0.00	0.00	459.3	67325.44
13213	2022.11.14 02:58	buy	6607	0.53	16068.58	0.00	0.00
13214	2022.11.14 02:58	sell	6608	0.53	16084.98	0.00	0.00
13215	2022.11.14 02:58	sell	6609	0.53	16084.98	0.00	0.00
13216	2022.11.14 02:58	sell	6610	0.53	16084.98	0.00	0.00
13217	2022.11.14 04:16	close	6607	0.53	16052.73	0.00	0.00	-8.4	67317.04
13218	2022.11.14 04:16	close	6610	0.53	16052.74	0.00	0.00	17.09	67334.13
13219	2022.11.14 04:16	close	6609	0.53	16052.74	0.00	0.00	17.09	67351.22
13220	2022.11.14 04:16	close	6608	0.53	16052.74	0.00	0.00	17.09	67368.31
13221	2022.11.14 06:09	buy	6611	0.53	15937.78	0.00	0.00
13222	2022.11.14 06:09	sell	6612	0.53	15920.00	0.00	0.00
13223	2022.11.14 06:09	sell	6613	0.53	15920.00	0.00	0.00
13224	2022.11.14 06:09	sell	6614	0.53	15920.00	0.00	0.00
13225	2022.11.14 06:11	close	6611	0.53	15903.86	0.00	0.00	-17.98	67350.33
13226	2022.11.14 06:11	close	6614	0.53	15903.87	0.00	0.00	8.55	67358.88
13227	2022.11.14 06:11	close	6613	0.53	15903.87	0.00	0.00	8.55	67367.43
13228	2022.11.14 06:11	close	6612	0.53	15903.87	0.00	0.00	8.55	67375.98
13229	2022.11.14 06:17	buy	6615	0.53	15935.84	0.00	0.00
13230	2022.11.14 06:18	sell	6616	0.53	15951.83	0.00	0.00
13231	2022.11.14 06:18	sell	6617	0.53	15951.83	0.00	0.00
13232	2022.11.14 06:18	sell	6618	0.53	15951.83	0.00	0.00
13233	2022.11.14 06:19	close	6615	0.53	15933.20	0.00	0.00	-1.4	67374.58
13234	2022.11.14 06:19	close	6618	0.53	15933.21	0.00	0.00	9.87	67384.45
13235	2022.11.14 06:19	close	6617	0.53	15933.21	0.00	0.00	9.87	67394.32
13236	2022.11.14 06:19	close	6616	0.53	15933.21	0.00	0.00	9.87	67404.19
13237	2022.11.14 06:21	buy	6619	0.53	15933.21	0.00	0.00
13238	2022.11.14 06:21	sell	6620	0.53	15917.06	0.00	0.00
13239	2022.11.14 06:21	sell	6621	0.53	15917.06	0.00	0.00
13240	2022.11.14 06:21	sell	6622	0.53	15917.06	0.00	0.00
13241	2022.11.14 06:41	buy	6623	0.53	16174.87	0.00	0.00
13242	2022.11.14 06:42	sell	6624	0.53	16328.37	0.00	0.00
13243	2022.11.14 06:43	buy	6625	0.53	16430.71	0.00	0.00
13244	2022.11.14 06:59	buy	6626	0.53	16679.04	0.00	0.00
13245	2022.11.14 08:05	close	6622	0.53	16889.18	0.00	0.00	-515.22	66888.97
13246	2022.11.14 08:05	close	6624	0.53	16889.18	0.00	0.00	-297.23	66591.74
13247	2022.11.14 08:05	sell	6627	1.06	16872.16	0.00	0.00
13248	2022.11.14 19:55	close	6619	0.53	16293.59	0.00	0.00	191	66782.74
13249	2022.11.14 19:55	close	6627	1.06	16293.60	0.00	0.00	613.27	67396.01
13250	2022.11.14 19:55	close	6621	0.53	16293.60	0.00	0.00	-199.57	67196.44
13251	2022.11.14 19:55	close	6620	0.53	16293.60	0.00	0.00	-199.57	66996.87
13252	2022.11.14 19:55	close	6623	0.53	16293.59	0.00	0.00	62.92	67059.79
13253	2022.11.14 19:55	close	6625	0.53	16293.59	0.00	0.00	-72.67	66987.12
13254	2022.11.14 19:55	close	6626	0.53	16293.59	0.00	0.00	-204.29	66782.83
13255	2022.11.14 19:55	buy	6628	0.25	16277.30	0.00	0.00
13256	2022.11.14 19:55	sell	6629	0.25	16260.99	0.00	0.00
13257	2022.11.14 19:55	sell	6630	0.25	16260.99	0.00	0.00
13258	2022.11.14 19:55	sell	6631	0.25	16260.99	0.00	0.00
13259	2022.11.14 19:55	close	6628	0.25	16244.73	0.00	0.00	-8.14	66774.69
13260	2022.11.14 19:55	close	6631	0.25	16244.74	0.00	0.00	4.06	66778.75
13261	2022.11.14 19:55	close	6630	0.25	16244.74	0.00	0.00	4.06	66782.81
13262	2022.11.14 19:55	close	6629	0.25	16244.74	0.00	0.00	4.06	66786.87
13263	2022.11.14 19:55	buy	6632	0.12	16228.46	0.00	0.00
13264	2022.11.14 19:55	sell	6633	0.12	16212.17	0.00	0.00
13265	2022.11.14 19:55	sell	6634	0.12	16212.17	0.00	0.00
13266	2022.11.14 19:55	sell	6635	0.12	16212.17	0.00	0.00
13267	2022.11.14 19:56	close	6632	0.12	16179.65	0.00	0.00	-5.86	66781.01
13268	2022.11.14 19:56	close	6635	0.12	16179.66	0.00	0.00	3.9	66784.91
13269	2022.11.14 19:56	close	6634	0.12	16179.66	0.00	0.00	3.9	66788.81
13270	2022.11.14 19:56	close	6633	0.12	16179.66	0.00	0.00	3.9	66792.71
13271	2022.11.14 19:56	buy	6636	0.06	16195.92	0.00	0.00
13272	2022.11.14 19:57	sell	6637	0.06	16220.32	0.00	0.00
13273	2022.11.14 19:57	sell	6638	0.06	16220.32	0.00	0.00
13274	2022.11.14 19:57	sell	6639	0.06	16220.32	0.00	0.00
13275	2022.11.14 19:57	close	6636	0.06	16187.80	0.00	0.00	-0.49	66792.22
13276	2022.11.14 19:57	close	6639	0.06	16187.81	0.00	0.00	1.95	66794.17
13277	2022.11.14 19:57	close	6638	0.06	16187.81	0.00	0.00	1.95	66796.12
13278	2022.11.14 19:57	close	6637	0.06	16187.81	0.00	0.00	1.95	66798.07
13279	2022.11.14 19:57	buy	6640	0.03	16209.51	0.00	0.00
13280	2022.11.14 19:58	sell	6641	0.03	16225.84	0.00	0.00
13281	2022.11.14 19:58	sell	6642	0.03	16225.84	0.00	0.00
13282	2022.11.14 19:58	sell	6643	0.03	16225.84	0.00	0.00
13283	2022.11.14 20:03	close	6640	0.03	16299.57	0.00	0.00	2.7	66800.77
13284	2022.11.14 20:03	buy	6644	0.26	16316.00	0.00	0.00
13285	2022.11.14 20:04	sell	6645	0.17	16299.51	0.00	0.00
13286	2022.11.14 21:31	close	6644	0.26	16397.74	0.00	0.00	21.25	66822.02
13287	2022.11.15 02:57	close	6643	0.03	16768.71	0.00	0.00	-16.29	66805.73
13288	2022.11.15 09:39	buy	6646	0.51	16790.74	0.00	0.00
13289	2022.11.15 09:39	sell	6647	0.28	16773.83	0.00	0.00
13290	2022.11.17 03:52	buy	6648	0.25	16527.44	0.00	0.00
13291	2022.11.17 03:52	sell	6649	0.24	16544.14	0.00	0.00
13292	2022.11.17 03:53	sell	6650	0.01	16527.60	0.00	0.00
13293	2022.11.17 06:22	close	6648	0.25	16611.29	0.00	0.00	20.96	66826.69
13294	2022.11.17 06:57	buy	6651	0.25	16528.15	0.00	0.00
13295	2022.11.17 07:07	close	6651	0.25	16611.49	0.00	0.00	20.84	66847.53
13296	2022.11.17 07:22	buy	6652	0.25	16528.11	0.00	0.00
13297	2022.11.17 08:02	close	6652	0.25	16611.77	0.00	0.00	20.92	66868.45
13298	2022.11.17 09:23	buy	6653	0.25	16528.50	0.00	0.00
13299	2022.11.17 15:20	close	6653	0.25	16623.66	0.00	0.00	23.79	66892.24
13300	2022.11.21 00:51	buy	6654	0.51	16255.36	0.00	0.00
13301	2022.11.21 00:52	sell	6655	0.25	16271.64	0.00	0.00
13302	2022.11.21 00:56	sell	6656	0.01	16255.18	0.00	0.00
13303	2022.11.21 17:55	buy	6657	0.25	16010.04	0.00	0.00
13304	2022.11.21 18:00	sell	6658	0.24	15993.94	0.00	0.00
13305	2022.11.21 18:01	sell	6659	0.01	16010.03	0.00	0.00
13306	2022.11.21 22:29	buy	6660	0.25	15748.64	0.00	0.00
13307	2022.11.21 22:29	sell	6661	0.24	15764.50	0.00	0.00
13308	2022.11.21 22:29	sell	6662	0.01	15780.36	0.00	0.00
13309	2022.11.22 13:15	close	6657	0.25	16100.37	0.00	0.00	22.58	66914.82
13310	2022.11.23 12:23	buy	6663	0.53	16538.30	0.00	0.00
13311	2022.11.23 12:25	sell	6664	0.27	16521.74	0.00	0.00
13312	2022.11.23 12:26	sell	6665	0.01	16538.35	0.00	0.00
13313	2022.12.01 01:25	buy	6666	0.53	17121.64	0.00	0.00
13314	2022.12.01 01:25	sell	6667	0.52	17104.40	0.00	0.00
13315	2022.12.01 01:33	sell	6668	0.01	17121.57	0.00	0.00
13316	2022.12.08 18:40	close	6647	0.28	17194.02	0.00	0.00	-117.65	66797.17
13317	2022.12.08 18:40	close	6642	0.03	17194.02	0.00	0.00	-29.05	66768.12
13318	2022.12.08 18:40	close	6641	0.03	17194.02	0.00	0.00	-29.05	66739.07
13319	2022.12.08 18:40	close	6645	0.17	17194.02	0.00	0.00	-152.07	66587
13320	2022.12.08 18:40	close	6649	0.24	17194.02	0.00	0.00	-155.97	66431.03
13321	2022.12.08 18:40	close	6650	0.01	17194.02	0.00	0.00	-6.66	66424.37
13322	2022.12.08 18:40	close	6655	0.25	17194.02	0.00	0.00	-230.6	66193.77
13323	2022.12.08 18:40	close	6656	0.01	17194.02	0.00	0.00	-9.39	66184.38
13324	2022.12.08 18:40	close	6658	0.24	17194.02	0.00	0.00	-288.02	65896.36
13325	2022.12.08 18:40	close	6659	0.01	17194.02	0.00	0.00	-11.84	65884.52
13326	2022.12.08 18:40	close	6661	0.24	17194.02	0.00	0.00	-343.08	65541.44
13327	2022.12.08 18:40	close	6662	0.01	17194.02	0.00	0.00	-14.14	65527.3
13328	2022.12.08 18:40	close	6664	0.27	17194.02	0.00	0.00	-181.52	65345.78
13329	2022.12.08 18:40	close	6665	0.01	17194.02	0.00	0.00	-6.56	65339.22
13330	2022.12.08 18:40	close	6667	0.52	17194.02	0.00	0.00	-46.6	65292.62
13331	2022.12.08 18:40	close	6668	0.01	17194.02	0.00	0.00	-0.72	65291.9
13332	2022.12.09 03:40	close	6646	0.51	17189.40	0.00	0.00	203.32	65495.22
13333	2022.12.09 03:40	close	6654	0.51	17189.40	0.00	0.00	476.36	65971.58
13334	2022.12.09 03:40	close	6663	0.53	17189.40	0.00	0.00	345.08	66316.66
13335	2022.12.09 03:40	close	6660	0.25	17189.40	0.00	0.00	360.19	66676.85
13336	2022.12.11 23:00	sell	6669	0.49	17083.65	0.00	0.00
13337	2022.12.11 23:14	close	6669	0.49	17100.81	0.00	0.00	-8.41	66668.44
13338	2022.12.11 23:32	sell	6670	0.50	17083.70	0.00	0.00
13339	2022.12.12 21:00	close	6670	0.50	17131.54	0.00	0.00	-23.92	66644.52
13340	2022.12.13 07:15	sell	6671	0.49	17097.39	0.00	0.00
13341	2022.12.13 07:30	close	6671	0.49	17131.73	0.00	0.00	-16.83	66627.69
13342	2022.12.13 16:55	buy	6672	0.49	17750.03	0.00	0.00
13343	2022.12.15 02:04	close	6666	0.53	17587.83	0.00	0.00	247.08	66874.77
13344	2022.12.15 15:25	sell	6673	0.48	17422.24	0.00	0.00
13345	2022.12.15 19:37	close	6673	0.48	17452.07	0.00	0.00	-14.32	66860.45
13346	2022.12.15 19:45	sell	6674	0.49	17434.54	0.00	0.00
13347	2022.12.16 07:53	close	6674	0.49	17497.24	0.00	0.00	-30.72	66829.73
13348	2022.12.16 08:51	buy	6675	0.24	17392.24	0.00	0.00
13349	2022.12.16 08:51	sell	6676	0.24	17392.23	0.00	0.00
13350	2022.12.16 09:00	buy	6677	0.12	17127.85	0.00	0.00
13351	2022.12.16 16:55	sell	6678	0.61	16813.17	0.00	0.00
13352	2022.12.16 16:55	sell	6679	0.61	16813.17	0.00	0.00
13353	2022.12.16 18:08	buy	6680	0.12	16812.98	0.00	0.00
13354	2022.12.16 19:49	close	6679	0.61	16829.92	0.00	0.00	-10.22	66819.51
13355	2022.12.16 19:49	close	6678	0.61	16829.92	0.00	0.00	-10.22	66809.29
13356	2022.12.16 19:50	sell	6681	0.50	16846.76	0.00	0.00
13357	2022.12.16 21:44	sell	6682	0.23	16829.72	0.00	0.00
13358	2022.12.16 21:44	sell	6683	0.23	16829.72	0.00	0.00
13359	2022.12.16 21:46	close	6683	0.23	16846.62	0.00	0.00	-3.89	66805.4
13360	2022.12.16 21:46	close	6682	0.23	16846.62	0.00	0.00	-3.89	66801.51
13361	2022.12.16 22:37	sell	6684	0.23	16795.94	0.00	0.00
13362	2022.12.16 22:37	sell	6685	0.23	16795.94	0.00	0.00
13363	2022.12.17 10:53	close	6676	0.24	16722.70	0.00	0.00	160.69	66962.2
13364	2022.12.17 10:54	sell	6686	0.01	16739.43	0.00	0.00
13365	2022.12.20 02:34	close	6681	0.50	16608.85	0.00	0.00	118.96	67081.16
13366	2022.12.20 02:34	sell	6687	0.49	16625.47	0.00	0.00
13367	2022.12.20 02:34	sell	6688	0.01	16603.90	0.00	0.00
13368	2022.12.20 09:18	close	6686	0.01	16809.26	0.00	0.00	-0.7	67080.46
13369	2022.12.20 09:18	close	6687	0.49	16809.26	0.00	0.00	-90.06	66990.4
13370	2022.12.20 09:18	close	6685	0.23	16809.26	0.00	0.00	-3.06	66987.34
13371	2022.12.20 09:18	close	6684	0.23	16809.26	0.00	0.00	-3.06	66984.28
13372	2022.12.20 09:18	close	6688	0.01	16809.26	0.00	0.00	-2.05	66982.23
13373	2022.12.20 09:32	sell	6689	0.97	16826.18	0.00	0.00
13374	2022.12.20 09:32	sell	6690	0.97	16826.18	0.00	0.00
13375	2022.12.20 09:40	close	6690	0.97	16843.05	0.00	0.00	-16.36	66965.87
13376	2022.12.20 09:40	close	6689	0.97	16843.05	0.00	0.00	-16.36	66949.51
13377	2022.12.20 09:47	sell	6691	0.97	16809.27	0.00	0.00
13378	2022.12.20 09:47	sell	6692	0.97	16809.27	0.00	0.00
13379	2022.12.20 12:26	close	6692	0.97	16809.54	0.00	0.00	-0.26	66949.25
13380	2022.12.20 12:26	close	6691	0.97	16809.54	0.00	0.00	-0.26	66948.99
13381	2022.12.20 12:40	sell	6693	0.97	16809.51	0.00	0.00
13382	2022.12.20 12:40	sell	6694	0.97	16809.51	0.00	0.00
13383	2022.12.20 14:42	close	6694	0.97	16809.97	0.00	0.00	-0.45	66948.54
13384	2022.12.20 14:42	close	6693	0.97	16809.97	0.00	0.00	-0.45	66948.09
13385	2022.12.20 14:46	sell	6695	0.97	16776.23	0.00	0.00
13386	2022.12.20 14:46	sell	6696	0.97	16776.23	0.00	0.00
13387	2022.12.20 15:00	close	6696	0.97	16910.60	0.00	0.00	-130.34	66817.75
13388	2022.12.20 15:00	close	6695	0.97	16910.60	0.00	0.00	-130.34	66687.41
13389	2022.12.20 16:26	sell	6697	0.97	16836.94	0.00	0.00
13390	2022.12.20 16:26	sell	6698	0.97	16836.94	0.00	0.00
13391	2022.12.20 16:59	close	6698	0.97	16837.25	0.00	0.00	-0.3	66687.11
13392	2022.12.20 16:59	close	6697	0.97	16837.25	0.00	0.00	-0.3	66686.81
13393	2022.12.20 17:05	sell	6699	0.12	16820.39	0.00	0.00
13394	2022.12.20 17:11	sell	6700	0.85	16837.34	0.00	0.00
13395	2022.12.20 17:11	sell	6701	0.85	16837.34	0.00	0.00
13396	2022.12.20 18:40	close	6701	0.85	16854.36	0.00	0.00	-14.47	66672.34
13397	2022.12.20 18:40	close	6700	0.85	16854.36	0.00	0.00	-14.47	66657.87
13398	2022.12.21 03:10	sell	6702	0.85	16804.28	0.00	0.00
13399	2022.12.21 03:10	sell	6703	0.85	16804.28	0.00	0.00
13400	2022.12.21 06:22	close	6703	0.85	16837.92	0.00	0.00	-28.59	66629.28
13401	2022.12.21 06:22	close	6702	0.85	16837.92	0.00	0.00	-28.59	66600.69
13402	2022.12.21 08:00	sell	6704	0.85	16804.25	0.00	0.00
13403	2022.12.21 08:00	sell	6705	0.85	16804.25	0.00	0.00
13404	2022.12.21 08:45	close	6705	0.85	16838.03	0.00	0.00	-28.71	66571.98
13405	2022.12.21 08:45	close	6704	0.85	16838.03	0.00	0.00	-28.71	66543.27
13406	2022.12.21 08:53	sell	6706	0.85	16854.92	0.00	0.00
13407	2022.12.21 08:53	sell	6707	0.85	16854.92	0.00	0.00
13408	2022.12.21 08:57	close	6707	0.85	16854.98	0.00	0.00	-0.05	66543.22
13409	2022.12.21 08:57	close	6706	0.85	16854.98	0.00	0.00	-0.05	66543.17
13410	2022.12.21 13:31	sell	6708	0.85	16804.54	0.00	0.00
13411	2022.12.21 13:31	sell	6709	0.85	16804.54	0.00	0.00
13412	2022.12.21 14:29	close	6709	0.85	16855.25	0.00	0.00	-43.1	66500.07
13413	2022.12.21 14:29	close	6708	0.85	16855.25	0.00	0.00	-43.1	66456.97
13414	2022.12.21 14:39	sell	6710	0.85	16855.23	0.00	0.00
13415	2022.12.21 14:39	sell	6711	0.85	16855.23	0.00	0.00
13416	2022.12.21 14:45	close	6711	0.85	16872.13	0.00	0.00	-14.37	66442.6
13417	2022.12.21 14:45	close	6710	0.85	16872.13	0.00	0.00	-14.37	66428.23
13418	2022.12.21 14:55	sell	6712	0.85	16826.12	0.00	0.00
13419	2022.12.21 14:55	sell	6713	0.85	16826.12	0.00	0.00
13420	2022.12.21 15:37	close	6713	0.85	16856.48	0.00	0.00	-25.81	66402.42
13421	2022.12.21 15:37	close	6712	0.85	16856.48	0.00	0.00	-25.81	66376.61
13422	2022.12.21 16:39	sell	6714	0.85	16805.69	0.00	0.00
13423	2022.12.21 16:39	sell	6715	0.85	16805.69	0.00	0.00
13424	2022.12.22 09:35	close	6715	0.85	16839.91	0.00	0.00	-29.09	66347.52
13425	2022.12.22 09:35	close	6714	0.85	16839.91	0.00	0.00	-29.09	66318.43
13426	2022.12.22 10:15	sell	6716	0.85	16822.95	0.00	0.00
13427	2022.12.22 10:15	sell	6717	0.85	16822.95	0.00	0.00
13428	2022.12.23 03:00	close	6717	0.85	16865.80	0.00	0.00	-36.42	66282.01
13429	2022.12.23 03:00	close	6716	0.85	16865.80	0.00	0.00	-36.42	66245.59
13430	2022.12.23 04:13	sell	6718	0.85	16815.07	0.00	0.00
13431	2022.12.23 04:13	sell	6719	0.85	16815.07	0.00	0.00
13432	2022.12.23 07:27	close	6719	0.85	16848.79	0.00	0.00	-28.66	66216.93
13433	2022.12.23 07:27	close	6718	0.85	16848.79	0.00	0.00	-28.66	66188.27
13434	2022.12.23 08:15	sell	6720	0.85	16831.90	0.00	0.00
13435	2022.12.23 08:15	sell	6721	0.85	16831.90	0.00	0.00
13436	2022.12.23 10:20	close	6721	0.85	16865.55	0.00	0.00	-28.6	66159.67
13437	2022.12.23 10:20	close	6720	0.85	16865.55	0.00	0.00	-28.6	66131.07
13438	2022.12.23 13:30	sell	6722	0.85	16815.01	0.00	0.00
13439	2022.12.23 13:30	sell	6723	0.85	16815.01	0.00	0.00
13440	2022.12.23 13:40	close	6723	0.85	16876.77	0.00	0.00	-52.5	66078.57
13441	2022.12.23 13:40	close	6722	0.85	16876.77	0.00	0.00	-52.5	66026.07
13442	2022.12.23 14:02	sell	6724	0.85	16824.92	0.00	0.00
13443	2022.12.23 14:02	sell	6725	0.85	16824.92	0.00	0.00
13444	2022.12.23 15:38	close	6725	0.85	16875.93	0.00	0.00	-43.36	65982.71
13445	2022.12.23 15:38	close	6724	0.85	16875.93	0.00	0.00	-43.36	65939.35
13446	2022.12.23 16:24	sell	6726	0.85	16808.20	0.00	0.00
13447	2022.12.23 16:24	sell	6727	0.85	16808.20	0.00	0.00
13448	2022.12.23 17:42	close	6727	0.85	16825.02	0.00	0.00	-14.3	65925.05
13449	2022.12.23 17:42	close	6726	0.85	16825.02	0.00	0.00	-14.3	65910.75
13450	2022.12.23 17:57	sell	6728	0.85	16841.89	0.00	0.00
13451	2022.12.23 17:57	sell	6729	0.85	16841.89	0.00	0.00
13452	2022.12.26 23:57	close	6729	0.85	16915.16	0.00	0.00	-62.28	65848.47
13453	2022.12.26 23:57	close	6728	0.85	16915.16	0.00	0.00	-62.28	65786.19
13454	2022.12.27 00:38	sell	6730	0.85	16881.27	0.00	0.00
13455	2022.12.27 00:38	sell	6731	0.85	16881.27	0.00	0.00
13456	2022.12.31 05:30	buy	6732	0.25	16541.58	0.00	0.00
13457	2022.12.31 14:21	close	6732	0.25	16624.63	0.00	0.00	20.76	65806.95
13458	2022.12.31 21:22	buy	6733	0.25	16558.29	0.00	0.00
13459	2023.01.02 03:53	close	6733	0.25	16642.11	0.00	0.00	20.95	65827.9
13460	2023.01.04 17:45	close	6731	0.85	16918.24	0.00	0.00	-31.42	65796.48
13461	2023.01.04 17:45	close	6730	0.85	16918.24	0.00	0.00	-31.42	65765.06
13462	2023.01.04 17:57	sell	6734	0.85	16884.30	0.00	0.00
13463	2023.01.04 17:57	sell	6735	0.85	16884.30	0.00	0.00
13464	2023.01.04 18:26	close	6735	0.85	16918.18	0.00	0.00	-28.8	65736.26
13465	2023.01.04 18:26	close	6734	0.85	16918.18	0.00	0.00	-28.8	65707.46
13466	2023.01.04 19:05	sell	6736	0.85	16916.30	0.00	0.00
13467	2023.01.04 19:05	sell	6737	0.85	16916.30	0.00	0.00
13468	2023.01.06 19:40	close	6737	0.85	16928.54	0.00	0.00	-10.4	65697.06
13469	2023.01.06 19:40	close	6736	0.85	16928.54	0.00	0.00	-10.4	65686.66
13470	2023.01.06 21:15	sell	6738	0.85	16906.78	0.00	0.00
13471	2023.01.06 21:15	sell	6739	0.85	16906.78	0.00	0.00
13472	2023.01.06 21:28	close	6739	0.85	16923.79	0.00	0.00	-14.46	65672.2
13473	2023.01.06 21:28	close	6738	0.85	16923.79	0.00	0.00	-14.46	65657.74
13474	2023.01.09 01:39	close	6677	0.12	17216.69	0.00	0.00	10.66	65668.4
13475	2023.01.10 20:20	close	6675	0.24	17480.91	0.00	0.00	21.28	65689.68
13476	2023.01.10 23:02	buy	6740	0.48	17411.36	0.00	0.00
13477	2023.01.12 04:52	buy	6741	0.48	18199.01	0.00	0.00
13478	2023.01.12 17:17	sell	6742	0.24	18178.53	0.00	0.00
13479	2023.01.12 21:31	buy	6743	0.24	18775.74	0.00	0.00
13480	2023.01.14 04:51	buy	6744	0.24	20939.54	0.00	0.00
13481	2023.01.14 09:11	close	6672	0.49	20898.73	0.00	0.00	1542.86	67232.54
13482	2023.01.14 09:11	close	6740	0.48	20898.73	0.00	0.00	1673.94	68906.48
13483	2023.01.14 09:11	close	6741	0.48	20898.73	0.00	0.00	1295.87	70202.35
13484	2023.01.14 09:11	close	6743	0.24	20898.73	0.00	0.00	509.52	70711.87
13485	2023.01.14 09:11	close	6680	0.12	20898.73	0.00	0.00	490.29	71202.16
13486	2023.01.14 09:11	close	6699	0.12	20877.75	0.00	0.00	-486.88	70715.28
13487	2023.01.14 09:11	close	6742	0.24	20877.75	0.00	0.00	-647.81	70067.47
13488	2023.01.14 10:23	buy	6745	0.20	20335.45	0.00	0.00
13489	2023.01.14 10:43	close	6745	0.20	20438.28	0.00	0.00	20.57	70088.04
13490	2023.01.14 14:42	buy	6746	0.20	20607.78	0.00	0.00
13491	2023.01.14 14:43	close	6746	0.20	20720.03	0.00	0.00	22.45	70110.49
13492	2023.01.15 03:21	buy	6747	0.20	20623.69	0.00	0.00
13493	2023.01.15 03:48	close	6747	0.20	20728.15	0.00	0.00	20.89	70131.38
13494	2023.01.17 18:20	buy	6748	0.41	21276.53	0.00	0.00
13495	2023.01.18 05:05	sell	6749	0.20	21253.57	0.00	0.00
13496	2023.01.18 09:07	close	6748	0.41	21147.31	0.00	0.00	-52.98	70078.4
13497	2023.01.18 09:07	close	6749	0.20	21147.32	0.00	0.00	21.25	70099.65
13498	2023.01.18 09:07	close	6744	0.24	21147.31	0.00	0.00	49.86	70149.51
13499	2023.01.18 09:07	buy	6750	0.10	21204.81	0.00	0.00
13500	2023.01.18 13:30	close	6750	0.10	21332.22	0.00	0.00	12.74	70162.25
13501	2023.01.18 15:45	buy	6751	0.40	21297.34	0.00	0.00
13502	2023.01.18 15:54	buy	6752	0.20	20958.47	0.00	0.00
13503	2023.01.18 15:55	sell	6753	0.20	20830.94	0.00	0.00
13504	2023.01.18 16:21	buy	6754	0.10	20640.47	0.00	0.00
13505	2023.01.18 16:26	close	6754	0.10	20757.31	0.00	0.00	11.68	70173.93
13506	2023.01.18 17:13	close	6752	0.20	21078.18	0.00	0.00	23.94	70197.87
13507	2023.01.18 17:15	close	6753	0.20	21099.48	0.00	0.00	-53.71	70144.16
13508	2023.01.18 17:20	sell	6755	0.40	20931.10	0.00	0.00
13509	2023.01.18 18:35	close	6755	0.40	21033.85	0.00	0.00	-41.1	70103.06
13510	2023.01.18 18:40	sell	6756	0.40	20949.62	0.00	0.00
13511	2023.01.19 10:47	buy	6757	0.20	20775.35	0.00	0.00
13512	2023.01.19 14:41	close	6757	0.20	20880.09	0.00	0.00	20.95	70124.01
13513	2023.01.19 14:54	buy	6758	0.20	20754.68	0.00	0.00
13514	2023.01.19 15:06	close	6758	0.20	20859.06	0.00	0.00	20.88	70144.89
13515	2023.01.19 19:21	close	6756	0.40	21054.80	0.00	0.00	-42.07	70102.82
13516	2023.01.20 04:53	buy	6759	0.20	20972.07	0.00	0.00
13517	2023.01.20 04:55	sell	6760	0.20	20972.02	0.00	0.00
13518	2023.01.20 12:30	close	6760	0.20	21056.77	0.00	0.00	-16.95	70085.87
13519	2023.01.20 12:40	close	6759	0.20	21078.00	0.00	0.00	21.19	70107.06
13520	2023.01.20 12:40	sell	6761	0.20	21078.00	0.00	0.00
13521	2023.01.21 01:50	buy	6762	0.40	22560.14	0.00	0.00
13522	2023.01.21 13:35	buy	6763	0.40	22917.09	0.00	0.00
13523	2023.01.25 03:13	sell	6764	0.40	22590.69	0.00	0.00
13524	2023.01.25 20:05	close	6764	0.40	22929.99	0.00	0.00	-135.72	69971.34
13525	2023.01.27 04:23	sell	6765	0.37	22824.79	0.00	0.00
13526	2023.01.27 05:40	close	6765	0.37	22893.21	0.00	0.00	-25.32	69946.02
13527	2023.01.29 14:26	buy	6766	0.37	23452.25	0.00	0.00
13528	2023.01.30 14:13	sell	6767	0.37	23152.92	0.00	0.00
13529	2023.01.30 14:45	close	6767	0.37	23199.71	0.00	0.00	-17.31	69928.71
13530	2023.01.30 15:26	sell	6768	0.36	23176.28	0.00	0.00
13531	2023.01.30 16:19	close	6768	0.36	23199.67	0.00	0.00	-8.42	69920.29
13532	2023.01.30 16:22	sell	6769	0.37	23176.33	0.00	0.00
13533	2023.01.30 16:30	close	6769	0.37	23199.67	0.00	0.00	-8.64	69911.65
13534	2023.01.30 16:41	sell	6770	0.37	23153.06	0.00	0.00
13535	2023.01.30 17:10	close	6770	0.37	23199.44	0.00	0.00	-17.16	69894.49
13536	2023.01.30 17:30	sell	6771	0.36	23176.22	0.00	0.00
13537	2023.01.31 07:35	close	6771	0.36	22890.60	0.00	0.00	102.82	69997.31
13538	2023.02.01 04:21	sell	6772	0.18	23126.00	0.00	0.00
13539	2023.02.01 08:20	close	6772	0.18	23009.65	0.00	0.00	20.94	70018.25
13540	2023.02.01 11:17	sell	6773	0.37	23032.51	0.00	0.00
13541	2023.02.01 19:45	close	6773	0.37	23284.26	0.00	0.00	-93.15	69925.1
13542	2023.02.01 19:45	sell	6774	0.18	23260.87	0.00	0.00
13543	2023.02.02 03:09	buy	6775	0.36	23876.02	0.00	0.00
13544	2023.02.05 12:55	close	6774	0.18	23126.47	0.00	0.00	24.19	69949.29
13545	2023.02.05 22:10	sell	6776	0.37	22906.88	0.00	0.00
13546	2023.02.07 17:50	close	6776	0.37	23186.77	0.00	0.00	-103.56	69845.73
13547	2023.02.08 05:42	sell	6777	0.36	23197.47	0.00	0.00
13548	2023.02.09 06:39	sell	6778	0.36	22604.28	0.00	0.00
13549	2023.02.09 20:45	buy	6779	0.36	22067.54	0.00	0.00
13550	2023.02.10 01:13	sell	6780	0.36	21861.82	0.00	0.00
13551	2023.02.10 12:06	sell	6781	1.01	21728.63	0.00	0.00
13552	2023.02.10 12:06	sell	6782	1.01	21728.63	0.00	0.00
13553	2023.02.10 12:18	close	6782	1.01	21750.35	0.00	0.00	-21.94	69823.79
13554	2023.02.10 12:18	close	6781	1.01	21750.35	0.00	0.00	-21.94	69801.85
13555	2023.02.10 13:01	sell	6783	1.01	21728.49	0.00	0.00
13556	2023.02.10 13:01	sell	6784	1.01	21728.49	0.00	0.00
13557	2023.02.10 13:06	close	6784	1.01	21750.28	0.00	0.00	-22.01	69779.84
13558	2023.02.10 13:06	close	6783	1.01	21750.28	0.00	0.00	-22.01	69757.83
13559	2023.02.10 14:33	close	6778	0.36	21837.03	0.00	0.00	276.21	70034.04
13560	2023.02.10 15:45	sell	6785	1.37	21687.07	0.00	0.00
13561	2023.02.10 15:45	sell	6786	1.37	21687.07	0.00	0.00
13562	2023.02.10 15:45	close	6786	1.37	21492.52	0.00	0.00	266.53	70300.57
13563	2023.02.10 15:45	close	6785	1.37	21492.52	0.00	0.00	266.53	70567.1
13564	2023.02.10 15:45	sell	6787	1.37	21514.05	0.00	0.00
13565	2023.02.10 15:45	sell	6788	1.37	21514.05	0.00	0.00
13566	2023.02.10 19:38	close	6788	1.37	21751.15	0.00	0.00	-324.83	70242.27
13567	2023.02.10 19:38	close	6787	1.37	21751.15	0.00	0.00	-324.83	69917.44
13568	2023.02.10 19:40	sell	6789	1.37	21729.23	0.00	0.00
13569	2023.02.10 19:40	sell	6790	1.37	21729.23	0.00	0.00
13570	2023.02.10 19:45	close	6790	1.37	21751.00	0.00	0.00	-29.82	69887.62
13571	2023.02.10 19:45	close	6789	1.37	21751.00	0.00	0.00	-29.82	69857.8
13572	2023.02.10 20:05	sell	6791	1.37	21750.99	0.00	0.00
13573	2023.02.10 20:05	sell	6792	1.37	21750.99	0.00	0.00
13574	2023.02.11 17:34	buy	6793	0.19	21664.44	0.00	0.00
13575	2023.02.11 21:47	close	6793	0.19	21785.35	0.00	0.00	22.97	69880.77
13576	2023.02.12 16:40	close	6792	1.37	22043.40	0.00	0.00	-400.6	69480.17
13577	2023.02.12 16:40	close	6791	1.37	22043.40	0.00	0.00	-400.6	69079.57
13578	2023.02.12 16:54	sell	6794	1.37	22021.14	0.00	0.00
13579	2023.02.12 16:54	sell	6795	1.37	22021.14	0.00	0.00
13580	2023.02.12 16:59	close	6795	1.37	21999.12	0.00	0.00	30.17	69109.74
13581	2023.02.12 16:59	close	6794	1.37	21999.12	0.00	0.00	30.17	69139.91
13582	2023.02.12 17:06	sell	6796	1.37	22021.25	0.00	0.00
13583	2023.02.12 17:06	sell	6797	1.37	22021.25	0.00	0.00
13584	2023.02.12 21:50	buy	6798	0.19	21735.74	0.00	0.00
13585	2023.02.13 00:51	close	6798	0.19	21845.25	0.00	0.00	20.81	69160.72
13586	2023.02.13 01:07	buy	6799	0.19	21735.85	0.00	0.00
13587	2023.02.13 04:21	close	6799	0.19	21844.84	0.00	0.00	20.71	69181.43
13588	2023.02.13 22:59	close	6780	0.36	21628.12	0.00	0.00	84.13	69265.56
13589	2023.02.14 13:30	buy	6800	0.19	21710.22	0.00	0.00
13590	2023.02.14 13:32	close	6800	0.19	21826.61	0.00	0.00	22.11	69287.67
13591	2023.02.14 13:34	buy	6801	0.09	21727.01	0.00	0.00
13592	2023.02.14 14:49	close	6801	0.09	21837.67	0.00	0.00	9.96	69297.63
13593	2023.02.14 15:15	close	6797	1.37	22289.82	0.00	0.00	-367.94	68929.69
13594	2023.02.14 15:15	close	6796	1.37	22289.82	0.00	0.00	-367.94	68561.75
13595	2023.02.14 15:20	sell	6802	1.73	22245.07	0.00	0.00
13596	2023.02.14 15:20	sell	6803	1.73	22245.07	0.00	0.00
13597	2023.02.15 11:40	close	6803	1.73	22379.13	0.00	0.00	-231.92	68329.83
13598	2023.02.15 11:40	close	6802	1.73	22379.13	0.00	0.00	-231.92	68097.91
13599	2023.02.15 11:40	sell	6804	0.19	22401.53	0.00	0.00
13600	2023.02.16 04:15	buy	6805	0.38	24664.99	0.00	0.00
13601	2023.02.16 07:00	close	6751	0.40	24616.31	0.00	0.00	1327.59	69425.5
13602	2023.02.16 07:00	close	6762	0.40	24616.31	0.00	0.00	822.47	70247.97
13603	2023.02.16 07:00	close	6763	0.40	24616.31	0.00	0.00	679.69	70927.66
13604	2023.02.16 07:00	close	6766	0.37	24616.31	0.00	0.00	430.7	71358.36
13605	2023.02.16 07:00	close	6775	0.36	24616.31	0.00	0.00	266.5	71624.86
13606	2023.02.16 07:00	close	6779	0.36	24616.31	0.00	0.00	917.56	72542.42
13607	2023.02.16 07:03	close	6761	0.20	24591.59	0.00	0.00	-702.72	71839.7
13608	2023.02.16 07:03	close	6777	0.36	24591.59	0.00	0.00	-501.88	71337.82
13609	2023.02.16 07:03	close	6804	0.19	24591.59	0.00	0.00	-416.11	70921.71
13610	2023.02.16 22:31	buy	6806	0.17	24277.58	0.00	0.00
13611	2023.02.16 23:05	buy	6807	0.08	23892.50	0.00	0.00
13612	2023.02.16 23:05	close	6807	0.08	24012.50	0.00	0.00	9.6	70931.31
13613	2023.02.16 23:23	buy	6808	0.17	23891.82	0.00	0.00
13614	2023.02.17 00:00	buy	6809	0.08	23510.58	0.00	0.00
13615	2023.02.17 00:09	close	6809	0.08	23648.32	0.00	0.00	11.02	70942.33
13616	2023.02.17 00:14	buy	6810	0.18	23530.26	0.00	0.00
13617	2023.02.17 00:30	close	6810	0.18	23648.31	0.00	0.00	21.25	70963.58
13618	2023.02.17 14:34	close	6808	0.17	24021.87	0.00	0.00	22.11	70985.69
13619	2023.02.17 14:35	sell	6811	0.17	24118.39	0.00	0.00
13620	2023.02.17 14:47	close	6811	0.17	23995.82	0.00	0.00	20.84	71006.53
13621	2023.02.17 17:15	close	6806	0.17	24416.60	0.00	0.00	23.63	71030.16
13622	2023.02.17 22:12	buy	6812	0.17	24038.44	0.00	0.00
13623	2023.02.17 22:13	close	6812	0.17	24159.77	0.00	0.00	20.63	71050.79
13624	2023.02.19 18:00	sell	6813	0.35	24360.52	0.00	0.00
13625	2023.02.19 18:05	close	6813	0.35	24409.51	0.00	0.00	-17.15	71033.64
13626	2023.02.19 18:14	buy	6814	0.17	24286.78	0.00	0.00
13627	2023.02.19 18:15	sell	6815	0.17	24364.92	0.00	0.00
13628	2023.02.19 18:16	close	6814	0.17	24413.92	0.00	0.00	21.61	71055.25
13629	2023.02.19 18:20	close	6815	0.17	24413.86	0.00	0.00	-8.32	71046.93
13630	2023.02.19 20:16	sell	6816	0.35	24396.78	0.00	0.00
13631	2023.02.19 20:19	buy	6817	0.17	24274.87	0.00	0.00
13632	2023.02.19 20:20	close	6817	0.17	24397.22	0.00	0.00	20.8	71067.73
13633	2023.02.19 20:45	close	6816	0.35	24421.97	0.00	0.00	-8.82	71058.91
13634	2023.02.19 23:02	sell	6818	0.35	24447.40	0.00	0.00
13635	2023.02.20 04:15	close	6818	0.35	24508.23	0.00	0.00	-21.29	71037.62
13636	2023.02.20 04:24	sell	6819	0.35	24459.12	0.00	0.00
13637	2023.02.20 04:52	close	6819	0.35	24483.80	0.00	0.00	-8.64	71028.98
13638	2023.02.20 05:07	sell	6820	0.35	24459.25	0.00	0.00
13639	2023.02.20 05:44	close	6820	0.35	24484.14	0.00	0.00	-8.71	71020.27
13640	2023.02.20 05:46	sell	6821	0.35	24458.82	0.00	0.00
13641	2023.02.20 05:58	close	6821	0.35	24483.34	0.00	0.00	-8.58	71011.69
13642	2023.02.20 06:39	sell	6822	0.35	24434.34	0.00	0.00
13643	2023.02.20 06:53	close	6822	0.35	24483.86	0.00	0.00	-17.33	70994.36
13644	2023.02.20 07:16	sell	6823	0.35	24458.85	0.00	0.00
13645	2023.02.20 07:37	close	6823	0.35	24483.88	0.00	0.00	-8.76	70985.6
13646	2023.02.20 08:34	sell	6824	0.34	24454.21	0.00	0.00
13647	2023.02.20 08:47	close	6824	0.34	24503.27	0.00	0.00	-16.68	70968.92
13648	2023.02.20 09:15	sell	6825	0.35	24429.59	0.00	0.00
13649	2023.02.20 09:25	close	6825	0.35	24478.86	0.00	0.00	-17.24	70951.68
13650	2023.02.21 12:01	sell	6826	0.35	24565.96	0.00	0.00
13651	2023.02.21 12:15	close	6826	0.35	24594.56	0.00	0.00	-10.01	70941.67
13652	2023.02.21 12:25	sell	6827	0.34	24520.53	0.00	0.00
13653	2023.02.21 12:30	close	6827	0.34	24619.30	0.00	0.00	-33.58	70908.09
13654	2023.02.21 13:55	sell	6828	0.34	24569.59	0.00	0.00
13655	2023.02.21 14:10	close	6828	0.34	24620.07	0.00	0.00	-17.16	70890.93
13656	2023.02.21 15:15	sell	6829	0.34	24571.42	0.00	0.00
13657	2023.02.21 18:05	close	6829	0.34	24706.86	0.00	0.00	-46.05	70844.88
13658	2023.02.21 18:10	sell	6830	0.34	24632.57	0.00	0.00
13659	2023.02.21 18:15	close	6830	0.34	24681.88	0.00	0.00	-16.77	70828.11
13660	2023.02.21 18:35	sell	6831	0.34	24607.79	0.00	0.00
13661	2023.02.21 18:50	close	6831	0.34	24681.91	0.00	0.00	-25.2	70802.91
13662	2023.02.21 19:10	sell	6832	0.34	24632.47	0.00	0.00
13663	2023.02.21 19:32	close	6832	0.34	24656.96	0.00	0.00	-8.33	70794.58
13664	2023.02.21 19:40	sell	6833	0.34	24631.81	0.00	0.00
13665	2023.02.22 12:24	close	6833	0.34	24221.45	0.00	0.00	139.52	70934.1
13666	2023.02.22 12:25	sell	6834	0.35	24197.11	0.00	0.00
13667	2023.02.22 22:18	close	6834	0.35	23945.61	0.00	0.00	88.03	71022.13
13668	2023.02.22 22:20	sell	6835	0.35	23921.46	0.00	0.00
13669	2023.02.23 02:45	close	6835	0.35	24545.27	0.00	0.00	-218.33	70803.8
13670	2023.02.23 11:16	buy	6836	0.17	24181.70	0.00	0.00
13671	2023.02.23 11:16	sell	6837	0.17	24181.69	0.00	0.00
13672	2023.02.23 11:35	buy	6838	0.08	23809.29	0.00	0.00
13673	2023.02.23 12:52	close	6838	0.08	23936.70	0.00	0.00	10.19	70813.99
13674	2023.02.24 03:57	close	6837	0.17	23931.05	0.00	0.00	42.61	70856.6
13675	2023.02.24 04:59	sell	6839	0.35	23931.16	0.00	0.00
13676	2023.02.24 07:18	buy	6840	0.17	23814.11	0.00	0.00
13677	2023.02.24 08:33	close	6840	0.17	23933.43	0.00	0.00	20.28	70876.88
13678	2023.02.24 09:34	buy	6841	0.17	23813.79	0.00	0.00
13679	2023.02.24 12:13	close	6841	0.17	23934.10	0.00	0.00	20.45	70897.33
13680	2023.02.24 16:05	sell	6842	0.20	23000.46	0.00	0.00
13681	2023.02.24 16:05	sell	6843	0.20	23000.46	0.00	0.00
13682	2023.02.24 16:47	close	6843	0.20	23235.68	0.00	0.00	-47.04	70850.29
13683	2023.02.24 16:47	close	6842	0.20	23235.68	0.00	0.00	-47.04	70803.25
13684	2023.02.24 16:50	sell	6844	0.20	23212.27	0.00	0.00
13685	2023.02.24 16:50	sell	6845	0.20	23212.27	0.00	0.00
13686	2023.02.24 18:22	buy	6846	0.36	23119.38	0.00	0.00
13687	2023.02.24 18:30	sell	6847	0.16	23096.18	0.00	0.00
13688	2023.02.24 20:05	close	6845	0.20	23185.57	0.00	0.00	5.34	70808.59
13689	2023.02.24 20:05	close	6844	0.20	23185.57	0.00	0.00	5.34	70813.93
13690	2023.02.24 20:05	close	6847	0.16	23185.57	0.00	0.00	-14.3	70799.63
13691	2023.02.24 20:06	sell	6848	0.36	23208.77	0.00	0.00
13692	2023.02.24 20:15	sell	6849	0.20	23161.81	0.00	0.00
13693	2023.02.24 20:15	sell	6850	0.20	23161.81	0.00	0.00
13694	2023.02.24 20:23	close	6850	0.20	23255.27	0.00	0.00	-18.69	70780.94
13695	2023.02.24 20:23	close	6849	0.20	23255.27	0.00	0.00	-18.69	70762.25
13696	2023.02.24 20:35	sell	6851	0.20	23234.80	0.00	0.00
13697	2023.02.24 20:35	sell	6852	0.20	23234.80	0.00	0.00
13698	2023.02.25 08:23	close	6839	0.35	23140.63	0.00	0.00	276.69	71038.94
13699	2023.02.25 08:32	sell	6853	0.15	23117.16	0.00	0.00
13700	2023.02.25 08:53	sell	6854	0.01	23093.92	0.00	0.00
13701	2023.02.26 03:02	close	6853	0.15	23191.97	0.00	0.00	-11.22	71027.72
13702	2023.02.26 03:02	close	6852	0.20	23191.97	0.00	0.00	8.57	71036.29
13703	2023.02.26 03:02	close	6851	0.20	23191.97	0.00	0.00	8.57	71044.86
13704	2023.02.26 03:02	close	6854	0.01	23191.97	0.00	0.00	-0.98	71043.88
13705	2023.02.26 03:19	sell	6855	0.55	23215.31	0.00	0.00
13706	2023.02.26 03:19	sell	6856	0.55	23215.31	0.00	0.00
13707	2023.02.26 03:36	close	6856	0.55	23215.18	0.00	0.00	0.07	71043.95
13708	2023.02.26 03:36	close	6855	0.55	23215.18	0.00	0.00	0.07	71044.02
13709	2023.02.26 03:44	sell	6857	0.55	23238.81	0.00	0.00
13710	2023.02.26 03:44	sell	6858	0.55	23238.81	0.00	0.00
13711	2023.02.26 03:49	close	6858	0.55	23214.88	0.00	0.00	13.16	71057.18
13712	2023.02.26 03:49	close	6857	0.55	23214.88	0.00	0.00	13.16	71070.34
13713	2023.02.26 04:07	sell	6859	0.55	23191.65	0.00	0.00
13714	2023.02.26 04:07	sell	6860	0.55	23191.65	0.00	0.00
13715	2023.02.26 09:47	close	6860	0.55	23238.71	0.00	0.00	-25.88	71044.46
13716	2023.02.26 09:47	close	6859	0.55	23238.71	0.00	0.00	-25.88	71018.58
13717	2023.02.26 10:34	sell	6861	0.55	23215.52	0.00	0.00
13718	2023.02.26 10:34	sell	6862	0.55	23215.52	0.00	0.00
13719	2023.02.26 12:02	close	6862	0.55	23262.10	0.00	0.00	-25.62	70992.96
13720	2023.02.26 12:02	close	6861	0.55	23262.10	0.00	0.00	-25.62	70967.34
13721	2023.02.26 12:17	sell	6863	0.55	23215.46	0.00	0.00
13722	2023.02.26 12:17	sell	6864	0.55	23215.46	0.00	0.00
13723	2023.02.26 14:14	close	6864	0.55	23262.42	0.00	0.00	-25.83	70941.51
13724	2023.02.26 14:14	close	6863	0.55	23262.42	0.00	0.00	-25.83	70915.68
13725	2023.02.26 14:31	sell	6865	0.55	23203.04	0.00	0.00
13726	2023.02.26 14:31	sell	6866	0.55	23203.04	0.00	0.00
13727	2023.02.26 14:52	close	6866	0.55	23249.67	0.00	0.00	-25.65	70890.03
13728	2023.02.26 14:52	close	6865	0.55	23249.67	0.00	0.00	-25.65	70864.38
13729	2023.02.26 15:03	sell	6867	0.55	23179.54	0.00	0.00
13730	2023.02.26 15:03	sell	6868	0.55	23179.54	0.00	0.00
13731	2023.02.26 16:27	close	6868	0.55	23202.80	0.00	0.00	-12.79	70851.59
13732	2023.02.26 16:27	close	6867	0.55	23202.80	0.00	0.00	-12.79	70838.8
13733	2023.02.26 16:31	sell	6869	0.55	23179.51	0.00	0.00
13734	2023.02.26 16:31	sell	6870	0.55	23179.51	0.00	0.00
13735	2023.02.26 18:00	close	6870	0.55	23249.77	0.00	0.00	-38.64	70800.16
13736	2023.02.26 18:00	close	6869	0.55	23249.77	0.00	0.00	-38.64	70761.52
13737	2023.02.26 20:10	close	6848	0.36	23532.10	0.00	0.00	-116.4	70645.12
13738	2023.02.26 22:38	close	6846	0.36	23367.98	0.00	0.00	89.5	70734.62
13739	2023.02.27 04:14	sell	6871	0.38	23510.25	0.00	0.00
13740	2023.02.27 05:45	buy	6872	0.18	23393.42	0.00	0.00
13741	2023.02.27 13:20	close	6872	0.18	23533.77	0.00	0.00	25.26	70759.88
13742	2023.02.27 15:45	buy	6873	0.36	23526.97	0.00	0.00
13743	2023.02.27 16:33	buy	6874	0.18	23154.71	0.00	0.00
13744	2023.02.27 16:35	sell	6875	0.70	23224.70	0.00	0.00
13745	2023.02.27 16:35	sell	6876	0.70	23224.70	0.00	0.00
13746	2023.02.27 16:36	close	6874	0.18	23271.51	0.00	0.00	21.02	70780.9
13747	2023.02.27 16:40	close	6876	0.70	23341.71	0.00	0.00	-81.91	70698.99
13748	2023.02.27 16:40	close	6875	0.70	23341.71	0.00	0.00	-81.91	70617.08
13749	2023.02.27 18:20	sell	6877	0.53	23202.51	0.00	0.00
13750	2023.02.27 18:20	sell	6878	0.53	23202.51	0.00	0.00
13751	2023.02.27 18:24	buy	6879	0.18	23156.08	0.00	0.00
13752	2023.02.27 18:59	close	6879	0.18	23272.44	0.00	0.00	20.94	70638.02
13753	2023.02.27 19:02	close	6878	0.53	23295.85	0.00	0.00	-49.47	70588.55
13754	2023.02.27 19:02	close	6877	0.53	23295.85	0.00	0.00	-49.47	70539.08
13755	2023.02.27 19:22	sell	6880	0.53	23249.05	0.00	0.00
13756	2023.02.27 19:22	sell	6881	0.53	23249.05	0.00	0.00
13757	2023.02.27 19:30	close	6881	0.53	23319.31	0.00	0.00	-37.24	70501.84
13758	2023.02.27 19:30	close	6880	0.53	23319.31	0.00	0.00	-37.24	70464.6
13759	2023.02.27 20:05	buy	6882	0.18	23155.88	0.00	0.00
13760	2023.02.27 20:05	sell	6883	0.53	23155.87	0.00	0.00
13761	2023.02.27 20:05	sell	6884	0.53	23155.87	0.00	0.00
13762	2023.02.27 20:55	close	6884	0.53	23289.33	0.00	0.00	-70.73	70393.87
13763	2023.02.27 20:55	close	6883	0.53	23289.33	0.00	0.00	-70.73	70323.14
13764	2023.02.27 20:55	close	6882	0.18	23289.32	0.00	0.00	24.02	70347.16
13765	2023.02.28 07:56	sell	6885	0.53	23221.39	0.00	0.00
13766	2023.02.28 07:56	sell	6886	0.53	23221.39	0.00	0.00
13767	2023.02.28 08:13	close	6886	0.53	23244.75	0.00	0.00	-12.38	70334.78
13768	2023.02.28 08:13	close	6885	0.53	23244.75	0.00	0.00	-12.38	70322.4
13769	2023.02.28 08:23	sell	6887	0.53	23268.02	0.00	0.00
13770	2023.02.28 08:23	sell	6888	0.53	23268.02	0.00	0.00
13771	2023.02.28 09:07	close	6888	0.53	23291.34	0.00	0.00	-12.36	70310.04
13772	2023.02.28 09:07	close	6887	0.53	23291.34	0.00	0.00	-12.36	70297.68
13773	2023.02.28 09:35	sell	6889	0.53	23244.71	0.00	0.00
13774	2023.02.28 09:35	sell	6890	0.53	23244.71	0.00	0.00
13775	2023.02.28 10:17	close	6890	0.53	23291.73	0.00	0.00	-24.92	70272.76
13776	2023.02.28 10:17	close	6889	0.53	23291.73	0.00	0.00	-24.92	70247.84
13777	2023.02.28 19:30	sell	6891	0.53	23200.42	0.00	0.00
13778	2023.02.28 19:30	sell	6892	0.53	23200.42	0.00	0.00
13779	2023.02.28 19:35	close	6892	0.53	23270.38	0.00	0.00	-37.08	70210.76
13780	2023.02.28 19:35	close	6891	0.53	23270.38	0.00	0.00	-37.08	70173.68
13781	2023.02.28 19:45	sell	6893	0.53	23270.56	0.00	0.00
13782	2023.02.28 19:45	sell	6894	0.53	23270.56	0.00	0.00
13783	2023.02.28 19:50	close	6894	0.53	23270.63	0.00	0.00	-0.04	70173.64
13784	2023.02.28 19:50	close	6893	0.53	23270.63	0.00	0.00	-0.04	70173.6
13785	2023.02.28 20:02	sell	6895	0.53	23223.98	0.00	0.00
13786	2023.02.28 20:02	sell	6896	0.53	23223.98	0.00	0.00
13787	2023.02.28 20:15	close	6896	0.53	23270.51	0.00	0.00	-24.66	70148.94
13788	2023.02.28 20:15	close	6895	0.53	23270.51	0.00	0.00	-24.66	70124.28
13789	2023.02.28 20:27	sell	6897	0.53	23247.19	0.00	0.00
13790	2023.02.28 20:27	sell	6898	0.53	23247.19	0.00	0.00
13791	2023.02.28 20:46	close	6898	0.53	23317.72	0.00	0.00	-37.38	70086.9
13792	2023.02.28 20:46	close	6897	0.53	23317.72	0.00	0.00	-37.38	70049.52
13793	2023.02.28 21:00	sell	6899	0.53	23247.56	0.00	0.00
13794	2023.02.28 21:00	sell	6900	0.53	23247.56	0.00	0.00
13795	2023.02.28 21:10	buy	6901	0.18	23154.42	0.00	0.00
13796	2023.03.01 01:35	close	6901	0.18	23272.00	0.00	0.00	21.16	70070.68
13797	2023.03.01 02:23	close	6900	0.53	23249.13	0.00	0.00	-0.83	70069.85
13798	2023.03.01 02:23	close	6899	0.53	23249.13	0.00	0.00	-0.83	70069.02
13799	2023.03.01 02:30	sell	6902	0.53	23225.81	0.00	0.00
13800	2023.03.01 02:30	sell	6903	0.53	23225.81	0.00	0.00
13801	2023.03.01 02:59	close	6903	0.53	23319.13	0.00	0.00	-49.46	70019.56
13802	2023.03.01 02:59	close	6902	0.53	23319.13	0.00	0.00	-49.46	69970.1
13803	2023.03.02 13:15	sell	6904	0.53	23274.89	0.00	0.00
13804	2023.03.02 13:15	sell	6905	0.53	23274.89	0.00	0.00
13805	2023.03.02 13:23	close	6905	0.53	23391.93	0.00	0.00	-62.03	69908.07
13806	2023.03.02 13:23	close	6904	0.53	23391.93	0.00	0.00	-62.03	69846.04
13807	2023.03.02 14:10	sell	6906	0.53	23228.03	0.00	0.00
13808	2023.03.02 14:10	sell	6907	0.53	23228.03	0.00	0.00
13809	2023.03.02 14:30	close	6907	0.53	23297.75	0.00	0.00	-36.95	69809.09
13810	2023.03.02 14:30	close	6906	0.53	23297.75	0.00	0.00	-36.95	69772.14
13811	2023.03.02 14:45	sell	6908	0.53	23281.16	0.00	0.00
13812	2023.03.02 14:45	sell	6909	0.53	23281.16	0.00	0.00
13813	2023.03.02 14:56	close	6909	0.53	23280.91	0.00	0.00	0.13	69772.27
13814	2023.03.02 14:56	close	6908	0.53	23280.91	0.00	0.00	0.13	69772.4
13815	2023.03.02 16:40	sell	6910	0.53	23281.38	0.00	0.00
13816	2023.03.02 16:40	sell	6911	0.53	23281.38	0.00	0.00
13817	2023.03.02 16:45	close	6911	0.53	23304.85	0.00	0.00	-12.44	69759.96
13818	2023.03.02 16:45	close	6910	0.53	23304.85	0.00	0.00	-12.44	69747.52
13819	2023.03.02 16:53	sell	6912	0.53	23257.75	0.00	0.00
13820	2023.03.02 16:53	sell	6913	0.53	23257.75	0.00	0.00
13821	2023.03.02 18:35	close	6913	0.53	23304.96	0.00	0.00	-25.02	69722.5
13822	2023.03.02 18:35	close	6912	0.53	23304.96	0.00	0.00	-25.02	69697.48
13823	2023.03.03 01:20	sell	6914	0.53	23211.88	0.00	0.00
13824	2023.03.03 01:20	sell	6915	0.53	23211.88	0.00	0.00
13825	2023.03.03 01:20	buy	6916	0.18	23165.39	0.00	0.00
13826	2023.03.03 01:29	buy	6917	0.09	22802.30	0.00	0.00
13827	2023.03.03 01:31	buy	6918	0.04	22439.28	0.00	0.00
13828	2023.03.03 01:32	buy	6919	0.02	22082.45	0.00	0.00
13829	2023.03.03 01:33	close	6919	0.02	22274.30	0.00	0.00	3.84	69701.32
13830	2023.03.03 01:57	buy	6920	0.19	22092.07	0.00	0.00
13831	2023.03.03 01:59	close	6920	0.19	22223.22	0.00	0.00	24.92	69726.24
13832	2023.03.03 06:04	sell	6921	0.38	22352.92	0.00	0.00
13833	2023.03.05 01:18	close	6918	0.04	22562.94	0.00	0.00	4.95	69731.19
13834	2023.03.05 08:41	buy	6922	0.18	22324.37	0.00	0.00
13835	2023.03.05 10:25	close	6922	0.18	22436.93	0.00	0.00	20.26	69751.45
13836	2023.03.05 19:26	buy	6923	0.19	22392.14	0.00	0.00
13837	2023.03.05 21:15	close	6923	0.19	22504.85	0.00	0.00	21.41	69772.86
13838	2023.03.05 21:41	buy	6924	0.19	22398.36	0.00	0.00
13839	2023.03.05 21:55	close	6924	0.19	22511.27	0.00	0.00	21.45	69794.31
13840	2023.03.05 22:06	buy	6925	0.19	22398.52	0.00	0.00
13841	2023.03.06 15:46	close	6925	0.19	22529.04	0.00	0.00	24.8	69819.11
13842	2023.03.06 15:51	close	6921	0.38	22523.95	0.00	0.00	-64.99	69754.12
13843	2023.03.06 19:18	buy	6926	0.19	22407.65	0.00	0.00
13844	2023.03.06 22:51	sell	6927	0.19	22407.60	0.00	0.00
13845	2023.03.07 01:12	close	6927	0.19	22429.80	0.00	0.00	-4.22	69749.9
13846	2023.03.07 03:05	close	6926	0.19	22519.75	0.00	0.00	21.3	69771.2
13847	2023.03.07 08:17	buy	6928	0.19	22406.43	0.00	0.00
13848	2023.03.07 15:23	sell	6929	0.19	22340.90	0.00	0.00
13849	2023.03.08 10:35	close	6929	0.19	22101.83	0.00	0.00	45.42	69816.62
13850	2023.03.08 11:07	sell	6930	0.38	22079.76	0.00	0.00
13851	2023.03.08 18:30	buy	6931	0.19	21944.39	0.00	0.00
13852	2023.03.08 20:32	close	6931	0.19	22055.42	0.00	0.00	21.1	69837.72
13853	2023.03.08 21:36	buy	6932	0.19	22011.17	0.00	0.00
13854	2023.03.08 22:56	buy	6933	0.09	21661.63	0.00	0.00
13855	2023.03.08 22:57	close	6933	0.09	21798.00	0.00	0.00	12.27	69849.99
13856	2023.03.08 23:08	buy	6934	0.19	21667.07	0.00	0.00
13857	2023.03.09 02:28	close	6934	0.19	21783.12	0.00	0.00	22.05	69872.04
13858	2023.03.09 13:52	close	6930	0.38	21739.54	0.00	0.00	129.28	70001.32
13859	2023.03.09 13:53	sell	6935	0.12	21714.20	0.00	0.00
13860	2023.03.09 13:53	sell	6936	0.39	21714.20	0.00	0.00
13861	2023.03.09 20:44	close	6871	0.38	20484.17	0.00	0.00	1149.91	71151.23
13862	2023.03.09 20:44	close	6836	0.17	20484.16	0.00	0.00	-628.58	70522.65
13863	2023.03.09 20:44	close	6873	0.36	20484.16	0.00	0.00	-1095.41	69427.24
13864	2023.03.09 20:44	close	6915	0.53	20484.17	0.00	0.00	1445.69	70872.93
13865	2023.03.09 20:44	close	6914	0.53	20484.17	0.00	0.00	1445.69	72318.62
13866	2023.03.09 20:44	close	6916	0.18	20484.16	0.00	0.00	-482.62	71836
13867	2023.03.09 20:44	close	6917	0.09	20484.16	0.00	0.00	-208.63	71627.37
13868	2023.03.09 20:44	close	6928	0.19	20484.16	0.00	0.00	-365.23	71262.14
13869	2023.03.09 20:44	close	6936	0.39	20484.17	0.00	0.00	479.71	71741.85
13870	2023.03.09 20:44	close	6805	0.38	20484.16	0.00	0.00	-1588.72	70153.13
13871	2023.03.09 20:44	close	6932	0.19	20484.16	0.00	0.00	-290.13	69863
13872	2023.03.09 20:44	close	6935	0.12	20484.17	0.00	0.00	147.6	70010.6
13873	2023.03.09 22:09	buy	6937	0.41	20350.49	0.00	0.00
13874	2023.03.09 22:09	sell	6938	0.41	20370.90	0.00	0.00
13875	2023.03.09 22:09	sell	6939	0.41	20370.90	0.00	0.00
13876	2023.03.09 22:09	sell	6940	0.41	20370.90	0.00	0.00
13877	2023.03.09 22:10	close	6937	0.41	20350.45	0.00	0.00	-0.02	70010.58
13878	2023.03.09 22:10	close	6940	0.41	20350.46	0.00	0.00	8.38	70018.96
13879	2023.03.09 22:10	close	6939	0.41	20350.46	0.00	0.00	8.38	70027.34
13880	2023.03.09 22:10	close	6938	0.41	20350.46	0.00	0.00	8.38	70035.72
13881	2023.03.09 22:11	buy	6941	0.41	20370.89	0.00	0.00
13882	2023.03.09 22:12	sell	6942	0.41	20391.38	0.00	0.00
13883	2023.03.09 22:12	sell	6943	0.41	20391.38	0.00	0.00
13884	2023.03.09 22:12	sell	6944	0.41	20391.38	0.00	0.00
13885	2023.03.09 22:15	close	6941	0.41	20350.45	0.00	0.00	-8.38	70027.34
13886	2023.03.09 22:15	close	6944	0.41	20350.46	0.00	0.00	16.78	70044.12
13887	2023.03.09 22:15	close	6943	0.41	20350.46	0.00	0.00	16.78	70060.9
13888	2023.03.09 22:15	close	6942	0.41	20350.46	0.00	0.00	16.78	70077.68
13889	2023.03.09 22:15	buy	6945	0.42	20330.09	0.00	0.00
13890	2023.03.09 22:15	sell	6946	0.42	20309.63	0.00	0.00
13891	2023.03.09 22:15	sell	6947	0.42	20309.63	0.00	0.00
13892	2023.03.09 22:15	sell	6948	0.42	20309.63	0.00	0.00
13893	2023.03.09 22:19	close	6945	0.42	20289.10	0.00	0.00	-17.22	70060.46
13894	2023.03.09 22:19	close	6948	0.42	20289.11	0.00	0.00	8.62	70069.08
13895	2023.03.09 22:19	close	6947	0.42	20289.11	0.00	0.00	8.62	70077.7
13896	2023.03.09 22:19	close	6946	0.42	20289.11	0.00	0.00	8.62	70086.32
13897	2023.03.09 22:23	buy	6949	0.42	20329.92	0.00	0.00
13898	2023.03.09 22:30	sell	6950	0.42	20309.51	0.00	0.00
13899	2023.03.09 22:30	sell	6951	0.42	20309.51	0.00	0.00
13900	2023.03.09 22:30	sell	6952	0.42	20309.51	0.00	0.00
13901	2023.03.09 22:30	close	6949	0.42	20289.11	0.00	0.00	-17.14	70069.18
13902	2023.03.09 22:30	close	6952	0.42	20289.12	0.00	0.00	8.56	70077.74
13903	2023.03.09 22:30	close	6951	0.42	20289.12	0.00	0.00	8.56	70086.3
13904	2023.03.09 22:30	close	6950	0.42	20289.12	0.00	0.00	8.56	70094.86
13905	2023.03.09 22:30	buy	6953	0.42	20312.91	0.00	0.00
13906	2023.03.09 22:33	sell	6954	0.42	20333.32	0.00	0.00
13907	2023.03.09 22:33	sell	6955	0.42	20333.32	0.00	0.00
13908	2023.03.09 22:33	sell	6956	0.42	20333.32	0.00	0.00
13909	2023.03.09 22:51	close	6953	0.42	20312.50	0.00	0.00	-0.17	70094.69
13910	2023.03.09 22:51	close	6956	0.42	20312.51	0.00	0.00	8.74	70103.43
13911	2023.03.09 22:51	close	6955	0.42	20312.51	0.00	0.00	8.74	70112.17
13912	2023.03.09 22:51	close	6954	0.42	20312.51	0.00	0.00	8.74	70120.91
13913	2023.03.09 22:51	buy	6957	0.42	20333.14	0.00	0.00
13914	2023.03.09 22:53	sell	6958	0.42	20353.58	0.00	0.00
13915	2023.03.09 22:53	sell	6959	0.42	20353.58	0.00	0.00
13916	2023.03.09 22:53	sell	6960	0.42	20353.58	0.00	0.00
13917	2023.03.09 22:55	close	6957	0.42	20333.07	0.00	0.00	-0.03	70120.88
13918	2023.03.09 22:55	close	6960	0.42	20333.08	0.00	0.00	8.61	70129.49
13919	2023.03.09 22:55	close	6959	0.42	20333.08	0.00	0.00	8.61	70138.1
13920	2023.03.09 22:55	close	6958	0.42	20333.08	0.00	0.00	8.61	70146.71
13921	2023.03.09 23:05	buy	6961	0.42	20312.96	0.00	0.00
13922	2023.03.09 23:07	sell	6962	0.42	20292.46	0.00	0.00
13923	2023.03.09 23:07	sell	6963	0.42	20292.46	0.00	0.00
13924	2023.03.09 23:07	sell	6964	0.42	20292.46	0.00	0.00
13925	2023.03.10 00:10	close	6961	0.42	20273.03	0.00	0.00	-16.77	70129.94
13926	2023.03.10 00:10	close	6964	0.42	20273.04	0.00	0.00	8.16	70138.1
13927	2023.03.10 00:10	close	6963	0.42	20273.04	0.00	0.00	8.16	70146.26
13928	2023.03.10 00:10	close	6962	0.42	20273.04	0.00	0.00	8.16	70154.42
13929	2023.03.10 01:54	buy	6965	0.42	20098.01	0.00	0.00
13930	2023.03.10 01:54	sell	6966	0.42	20118.13	0.00	0.00
13931	2023.03.10 01:54	sell	6967	0.42	20118.13	0.00	0.00
13932	2023.03.10 01:54	sell	6968	0.42	20118.13	0.00	0.00
13933	2023.03.10 02:00	close	6965	0.42	20077.90	0.00	0.00	-8.45	70145.97
13934	2023.03.10 02:00	close	6968	0.42	20077.91	0.00	0.00	16.89	70162.86
13935	2023.03.10 02:00	close	6967	0.42	20077.91	0.00	0.00	16.89	70179.75
13936	2023.03.10 02:00	close	6966	0.42	20077.91	0.00	0.00	16.89	70196.64
13937	2023.03.10 02:01	buy	6969	0.42	20057.79	0.00	0.00
13938	2023.03.10 02:06	sell	6970	0.42	20077.97	0.00	0.00
13939	2023.03.10 02:06	sell	6971	0.42	20077.97	0.00	0.00
13940	2023.03.10 02:06	sell	6972	0.42	20077.97	0.00	0.00
13941	2023.03.10 02:29	close	6969	0.42	20037.60	0.00	0.00	-8.48	70188.16
13942	2023.03.10 02:29	close	6972	0.42	20037.61	0.00	0.00	16.95	70205.11
13943	2023.03.10 02:29	close	6971	0.42	20037.61	0.00	0.00	16.95	70222.06
13944	2023.03.10 02:29	close	6970	0.42	20037.61	0.00	0.00	16.95	70239.01
13945	2023.03.10 02:33	buy	6973	0.42	20057.81	0.00	0.00
13946	2023.03.10 02:36	sell	6974	0.42	20077.88	0.00	0.00
13947	2023.03.10 02:36	sell	6975	0.42	20077.88	0.00	0.00
13948	2023.03.10 02:36	sell	6976	0.42	20077.88	0.00	0.00
13949	2023.03.10 02:44	close	6973	0.42	20057.54	0.00	0.00	-0.11	70238.9
13950	2023.03.10 02:44	close	6976	0.42	20057.55	0.00	0.00	8.54	70247.44
13951	2023.03.10 02:44	close	6975	0.42	20057.55	0.00	0.00	8.54	70255.98
13952	2023.03.10 02:44	close	6974	0.42	20057.55	0.00	0.00	8.54	70264.52
13953	2023.03.10 03:21	buy	6977	0.42	20078.07	0.00	0.00
13954	2023.03.10 03:24	sell	6978	0.42	20098.25	0.00	0.00
13955	2023.03.10 03:24	sell	6979	0.42	20098.25	0.00	0.00
13956	2023.03.10 03:24	sell	6980	0.42	20098.25	0.00	0.00
13957	2023.03.10 03:53	close	6977	0.42	20058.02	0.00	0.00	-8.42	70256.1
13958	2023.03.10 03:53	close	6980	0.42	20058.03	0.00	0.00	16.89	70272.99
13959	2023.03.10 03:53	close	6979	0.42	20058.03	0.00	0.00	16.89	70289.88
13960	2023.03.10 03:53	close	6978	0.42	20058.03	0.00	0.00	16.89	70306.77
13961	2023.03.10 05:22	buy	6981	0.42	19959.46	0.00	0.00
13962	2023.03.10 05:29	sell	6982	0.42	19939.40	0.00	0.00
13963	2023.03.10 05:29	sell	6983	0.42	19939.40	0.00	0.00
13964	2023.03.10 05:29	sell	6984	0.42	19939.40	0.00	0.00
13965	2023.03.10 06:14	close	6981	0.42	19919.53	0.00	0.00	-16.77	70290
13966	2023.03.10 06:14	close	6984	0.42	19919.54	0.00	0.00	8.34	70298.34
13967	2023.03.10 06:14	close	6983	0.42	19919.54	0.00	0.00	8.34	70306.68
13968	2023.03.10 06:14	close	6982	0.42	19919.54	0.00	0.00	8.34	70315.02
13969	2023.03.10 06:37	buy	6985	0.42	19959.73	0.00	0.00
13970	2023.03.10 06:37	sell	6986	0.42	19979.70	0.00	0.00
13971	2023.03.10 06:37	sell	6987	0.42	19979.70	0.00	0.00
13972	2023.03.10 06:37	sell	6988	0.42	19979.70	0.00	0.00
13973	2023.03.10 06:37	close	6985	0.42	19959.71	0.00	0.00	-0.01	70315.01
13974	2023.03.10 06:37	close	6988	0.42	19959.72	0.00	0.00	8.39	70323.4
13975	2023.03.10 06:37	close	6987	0.42	19959.72	0.00	0.00	8.39	70331.79
13976	2023.03.10 06:37	close	6986	0.42	19959.72	0.00	0.00	8.39	70340.18
13977	2023.03.10 07:24	buy	6989	0.42	19939.72	0.00	0.00
13978	2023.03.10 07:27	sell	6990	0.42	19919.79	0.00	0.00
13979	2023.03.10 07:27	sell	6991	0.42	19919.79	0.00	0.00
13980	2023.03.10 07:27	sell	6992	0.42	19919.79	0.00	0.00
13981	2023.03.10 08:14	close	6989	0.42	19899.99	0.00	0.00	-16.69	70323.49
13982	2023.03.10 08:14	close	6992	0.42	19900.00	0.00	0.00	8.31	70331.8
13983	2023.03.10 08:14	close	6991	0.42	19900.00	0.00	0.00	8.31	70340.11
13984	2023.03.10 08:14	close	6990	0.42	19900.00	0.00	0.00	8.31	70348.42
13985	2023.03.10 08:49	buy	6993	0.43	19920.03	0.00	0.00
13986	2023.03.10 08:51	sell	6994	0.43	19940.00	0.00	0.00
13987	2023.03.10 08:51	sell	6995	0.43	19940.00	0.00	0.00
13988	2023.03.10 08:51	sell	6996	0.43	19940.00	0.00	0.00
13989	2023.03.10 09:13	close	6993	0.43	19900.23	0.00	0.00	-8.51	70339.91
13990	2023.03.10 09:13	close	6996	0.43	19900.24	0.00	0.00	17.1	70357.01
13991	2023.03.10 09:13	close	6995	0.43	19900.24	0.00	0.00	17.1	70374.11
13992	2023.03.10 09:13	close	6994	0.43	19900.24	0.00	0.00	17.1	70391.21
13993	2023.03.10 10:07	buy	6997	0.43	19900.12	0.00	0.00
13994	2023.03.10 10:09	sell	6998	0.43	19880.19	0.00	0.00
13995	2023.03.10 10:09	sell	6999	0.43	19880.19	0.00	0.00
13996	2023.03.10 10:09	sell	7000	0.43	19880.19	0.00	0.00
13997	2023.03.10 10:11	close	6997	0.43	19860.21	0.00	0.00	-17.16	70374.05
13998	2023.03.10 10:11	close	7000	0.43	19860.22	0.00	0.00	8.59	70382.64
13999	2023.03.10 10:11	close	6999	0.43	19860.22	0.00	0.00	8.59	70391.23
14000	2023.03.10 10:11	close	6998	0.43	19860.22	0.00	0.00	8.59	70399.82
14001	2023.03.10 11:50	buy	7001	0.43	19732.40	0.00	0.00
14002	2023.03.10 11:51	sell	7002	0.43	19712.64	0.00	0.00
14003	2023.03.10 11:51	sell	7003	0.43	19712.64	0.00	0.00
14004	2023.03.10 11:51	sell	7004	0.43	19712.64	0.00	0.00
14005	2023.03.10 14:45	close	7001	0.43	19692.00	0.00	0.00	-17.37	70382.45
14006	2023.03.10 14:45	close	7004	0.43	19692.01	0.00	0.00	8.87	70391.32
14007	2023.03.10 14:45	close	7003	0.43	19692.01	0.00	0.00	8.87	70400.19
14008	2023.03.10 14:45	close	7002	0.43	19692.01	0.00	0.00	8.87	70409.06
14009	2023.03.10 14:53	sell	7005	0.43	19850.66	0.00	0.00
14010	2023.03.10 21:17	buy	7006	0.21	19895.85	0.00	0.00
14011	2023.03.10 21:55	close	7006	0.21	20014.24	0.00	0.00	24.86	70433.92
14012	2023.03.11 07:18	buy	7007	0.21	20130.95	0.00	0.00
14013	2023.03.11 08:04	buy	7008	0.10	19809.54	0.00	0.00
14014	2023.03.11 08:12	close	7008	0.10	19909.40	0.00	0.00	9.99	70443.91
14015	2023.03.11 17:46	close	7007	0.21	20244.92	0.00	0.00	23.93	70467.84
14016	2023.03.12 07:47	buy	7009	0.21	20288.62	0.00	0.00
14017	2023.03.12 09:01	close	7009	0.21	20390.23	0.00	0.00	21.34	70489.18
14018	2023.03.12 12:13	buy	7010	0.21	20349.90	0.00	0.00
14019	2023.03.12 13:19	close	7010	0.21	20451.78	0.00	0.00	21.39	70510.57
14020	2023.03.12 13:58	buy	7011	0.20	20369.58	0.00	0.00
14021	2023.03.12 16:10	sell	7012	0.20	20370.69	0.00	0.00
14022	2023.03.12 17:26	close	7011	0.20	20472.97	0.00	0.00	20.68	70531.25
14023	2023.03.12 17:45	close	7005	0.43	20658.25	0.00	0.00	-347.26	70183.99
14024	2023.03.12 17:45	close	7012	0.20	20658.25	0.00	0.00	-57.51	70126.48
14025	2023.03.13 02:50	buy	7013	0.41	22091.20	0.00	0.00
14026	2023.03.13 02:50	sell	7014	0.41	22113.31	0.00	0.00
14027	2023.03.13 02:50	sell	7015	0.41	22113.31	0.00	0.00
14028	2023.03.13 09:28	close	7013	0.41	22087.91	0.00	0.00	-1.35	70125.13
14029	2023.03.13 09:28	close	7015	0.41	22087.92	0.00	0.00	10.41	70135.54
14030	2023.03.13 09:28	close	7014	0.41	22087.92	0.00	0.00	10.41	70145.95
14031	2023.03.13 10:17	buy	7016	0.19	21862.92	0.00	0.00
14032	2023.03.13 10:17	sell	7017	0.19	21884.80	0.00	0.00
14033	2023.03.13 10:17	sell	7018	0.19	21884.80	0.00	0.00
14034	2023.03.13 10:18	close	7016	0.19	21840.98	0.00	0.00	-4.17	70141.78
14035	2023.03.13 10:18	close	7018	0.19	21840.99	0.00	0.00	8.32	70150.1
14036	2023.03.13 10:18	close	7017	0.19	21840.99	0.00	0.00	8.32	70158.42
14037	2023.03.13 10:18	buy	7019	0.09	21819.10	0.00	0.00
14038	2023.03.13 10:19	sell	7020	0.09	21841.04	0.00	0.00
14039	2023.03.13 10:19	sell	7021	0.09	21841.04	0.00	0.00
14040	2023.03.13 10:25	close	7019	0.09	21928.90	0.00	0.00	9.88	70168.3
14041	2023.03.13 12:11	buy	7022	0.19	21982.00	0.00	0.00
14042	2023.03.13 12:11	sell	7023	0.01	21959.92	0.00	0.00
14043	2023.03.13 12:24	close	7022	0.19	22113.08	0.00	0.00	24.91	70193.21
14044	2023.03.13 12:38	buy	7024	0.19	22023.91	0.00	0.00
14045	2023.03.13 12:58	close	7024	0.19	22135.38	0.00	0.00	21.18	70214.39
14046	2023.03.13 13:05	buy	7025	0.38	22291.55	0.00	0.00
14047	2023.03.13 13:05	sell	7026	0.19	22269.24	0.00	0.00
14048	2023.03.13 14:10	close	7021	0.09	22904.23	0.00	0.00	-95.69	70118.7
14049	2023.03.13 14:10	close	7020	0.09	22904.23	0.00	0.00	-95.69	70023.01
14050	2023.03.13 14:10	close	7023	0.01	22904.23	0.00	0.00	-9.44	70013.57
14051	2023.03.13 14:10	close	7026	0.19	22904.23	0.00	0.00	-120.65	69892.92
14052	2023.03.13 20:30	buy	7027	0.37	24130.18	0.00	0.00
14053	2023.03.13 23:20	close	7025	0.38	23960.96	0.00	0.00	634.38	70527.3
14054	2023.03.14 10:23	close	7027	0.37	24379.10	0.00	0.00	92.1	70619.4
14055	2023.03.14 10:25	buy	7028	0.35	24354.79	0.00	0.00
14056	2023.03.14 16:30	buy	7029	0.35	25813.97	0.00	0.00
14057	2023.03.14 18:05	close	7028	0.35	25407.49	0.00	0.00	368.45	70987.85
14058	2023.03.14 18:51	buy	7030	0.16	24902.68	0.00	0.00
14059	2023.03.14 18:52	close	7030	0.16	25037.43	0.00	0.00	21.56	71009.41
14060	2023.03.14 19:12	buy	7031	0.17	24925.41	0.00	0.00
14061	2023.03.14 19:15	buy	7032	0.08	24549.85	0.00	0.00
14062	2023.03.14 19:19	close	7032	0.08	24682.35	0.00	0.00	10.6	71020.01
14063	2023.03.14 19:26	buy	7033	0.17	24539.38	0.00	0.00
14064	2023.03.14 19:36	close	7033	0.17	24667.06	0.00	0.00	21.71	71041.72
14065	2023.03.14 19:39	buy	7034	0.08	24540.19	0.00	0.00
14066	2023.03.14 19:51	close	7034	0.08	24675.11	0.00	0.00	10.79	71052.51
14067	2023.03.14 19:59	close	7031	0.17	25065.51	0.00	0.00	23.82	71076.33
14068	2023.03.14 20:11	buy	7035	0.17	24940.98	0.00	0.00
14069	2023.03.14 20:39	buy	7036	0.08	24551.10	0.00	0.00
14070	2023.03.14 20:42	close	7036	0.08	24684.99	0.00	0.00	10.71	71087.04
14071	2023.03.14 20:59	buy	7037	0.17	24561.11	0.00	0.00
14072	2023.03.14 21:07	buy	7038	0.08	24188.83	0.00	0.00
14073	2023.03.14 21:10	close	7038	0.08	24321.09	0.00	0.00	10.58	71097.62
14074	2023.03.14 21:16	buy	7039	0.17	24172.01	0.00	0.00
14075	2023.03.14 21:20	close	7039	0.17	24313.64	0.00	0.00	24.08	71121.7
14076	2023.03.14 22:14	close	7037	0.17	24702.19	0.00	0.00	23.98	71145.68
14077	2023.03.14 22:22	buy	7040	0.17	24553.72	0.00	0.00
14078	2023.03.14 22:43	close	7040	0.17	24679.17	0.00	0.00	21.33	71167.01
14079	2023.03.15 00:15	buy	7041	0.17	24558.07	0.00	0.00
14080	2023.03.15 00:55	close	7041	0.17	24702.63	0.00	0.00	24.58	71191.59
14081	2023.03.15 01:21	sell	7042	0.17	25063.06	0.00	0.00
14082	2023.03.15 01:30	close	7042	0.17	24918.05	0.00	0.00	24.65	71216.24
14083	2023.03.15 11:01	buy	7043	0.17	24553.22	0.00	0.00
14084	2023.03.15 11:54	close	7043	0.17	24694.96	0.00	0.00	24.1	71240.34
14085	2023.03.15 12:30	sell	7044	0.17	25005.51	0.00	0.00
14086	2023.03.15 12:31	close	7035	0.17	25069.67	0.00	0.00	21.88	71262.22
14087	2023.03.15 12:36	close	7044	0.17	24877.95	0.00	0.00	21.69	71283.91
14088	2023.03.15 12:44	buy	7045	0.17	24707.12	0.00	0.00
14089	2023.03.15 12:53	close	7045	0.17	24842.65	0.00	0.00	23.04	71306.95
14090	2023.03.15 22:00	buy	7046	0.34	24452.50	0.00	0.00
14091	2023.03.15 22:13	sell	7047	0.17	24625.80	0.00	0.00
14092	2023.03.15 22:26	close	7047	0.17	24502.44	0.00	0.00	20.97	71327.92
14093	2023.03.16 06:10	sell	7048	0.17	24504.95	0.00	0.00
14094	2023.03.16 09:19	close	7048	0.17	24379.11	0.00	0.00	21.39	71349.31
14095	2023.03.16 16:35	close	7046	0.34	24710.60	0.00	0.00	87.75	71437.06
14096	2023.03.16 16:50	buy	7049	0.34	24760.66	0.00	0.00
14097	2023.03.16 21:44	close	7049	0.34	25011.24	0.00	0.00	85.2	71522.26
14098	2023.03.17 00:37	buy	7050	0.34	24881.63	0.00	0.00
14099	2023.03.17 13:35	buy	7051	0.34	26519.06	0.00	0.00
14100	2023.03.18 01:40	buy	7052	0.34	27347.95	0.00	0.00
14101	2023.03.18 16:46	sell	7053	0.17	27375.09	0.00	0.00
14102	2023.03.18 17:17	close	7053	0.17	27227.21	0.00	0.00	25.14	71547.4
14103	2023.03.18 17:32	buy	7054	0.15	26922.02	0.00	0.00
14104	2023.03.18 17:33	close	7054	0.15	27065.13	0.00	0.00	21.47	71568.87
14105	2023.03.18 19:27	sell	7055	0.15	27354.71	0.00	0.00
14106	2023.03.18 21:46	close	7055	0.15	27215.30	0.00	0.00	20.91	71589.78
14107	2023.03.19 04:01	sell	7056	0.15	27276.83	0.00	0.00
14108	2023.03.19 04:20	close	7056	0.15	27139.61	0.00	0.00	20.58	71610.36
14109	2023.03.19 12:06	sell	7057	0.15	27196.20	0.00	0.00
14110	2023.03.19 20:25	buy	7058	0.15	27982.42	0.00	0.00
14111	2023.03.19 23:56	close	7050	0.34	27925.61	0.00	0.00	1034.95	72645.31
14112	2023.03.19 23:56	close	7029	0.35	27925.61	0.00	0.00	739.07	73384.38
14113	2023.03.19 23:56	close	7051	0.34	27925.61	0.00	0.00	478.23	73862.61
14114	2023.03.19 23:56	close	7052	0.34	27925.61	0.00	0.00	196.4	74059.01
14115	2023.03.19 23:59	close	7057	0.15	27953.72	0.00	0.00	-113.63	73945.38
14116	2023.03.20 01:03	buy	7059	0.15	27546.91	0.00	0.00
14117	2023.03.20 01:03	close	7059	0.15	27685.44	0.00	0.00	20.78	73966.16
14118	2023.03.20 02:06	buy	7060	0.15	27546.73	0.00	0.00
14119	2023.03.20 02:13	close	7060	0.15	27685.58	0.00	0.00	20.83	73986.99
14120	2023.03.20 02:36	buy	7061	0.15	27545.79	0.00	0.00
14121	2023.03.20 06:53	close	7061	0.15	27702.22	0.00	0.00	23.46	74010.45
14122	2023.03.20 16:12	buy	7062	0.15	27560.71	0.00	0.00
14123	2023.03.20 17:16	close	7062	0.15	27720.69	0.00	0.00	24	74034.45
14124	2023.03.22 17:20	buy	7063	0.31	28464.03	0.00	0.00
14125	2023.03.22 19:05	sell	7064	0.31	27659.58	0.00	0.00
14126	2023.03.22 19:06	buy	7065	0.15	27549.11	0.00	0.00
14127	2023.03.22 19:12	buy	7066	0.07	27120.91	0.00	0.00
14128	2023.03.22 19:12	close	7066	0.07	27257.62	0.00	0.00	9.57	74044.02
14129	2023.03.22 19:38	buy	7067	0.15	27130.98	0.00	0.00
14130	2023.03.22 19:52	buy	7068	0.07	26712.25	0.00	0.00
14131	2023.03.22 19:52	close	7068	0.07	26846.56	0.00	0.00	9.4	74053.42
14132	2023.03.22 19:53	buy	7069	0.03	26712.10	0.00	0.00
14133	2023.03.22 20:04	close	7069	0.03	26862.21	0.00	0.00	4.5	74057.92
14134	2023.03.22 20:46	close	7067	0.15	27275.32	0.00	0.00	21.65	74079.57
14135	2023.03.23 08:11	close	7065	0.15	27705.53	0.00	0.00	23.46	74103.03
14136	2023.03.23 13:15	buy	7070	0.15	27386.18	0.00	0.00
14137	2023.03.23 14:47	close	7070	0.15	27537.00	0.00	0.00	22.62	74125.65
14138	2023.03.23 15:00	close	7064	0.31	28015.59	0.00	0.00	-110.36	74015.29
14139	2023.03.23 23:04	close	7058	0.15	28283.78	0.00	0.00	45.2	74060.49
14140	2023.03.24 08:39	buy	7071	0.15	28025.20	0.00	0.00
14141	2023.03.24 09:26	close	7071	0.15	28169.67	0.00	0.00	21.67	74082.16
14142	2023.03.24 09:46	buy	7072	0.15	28025.65	0.00	0.00
14143	2023.03.24 11:50	sell	7073	0.15	27503.69	0.00	0.00
14144	2023.03.24 12:20	close	7072	0.15	28167.00	0.00	0.00	21.2	74103.36
14145	2023.03.24 12:26	close	7073	0.15	27969.94	0.00	0.00	-69.94	74033.42
14146	2023.03.24 12:42	sell	7074	0.30	27929.19	0.00	0.00
14147	2023.03.24 12:45	close	7074	0.30	27985.75	0.00	0.00	-16.97	74016.45
14148	2023.03.24 13:06	sell	7075	0.30	27900.95	0.00	0.00
14149	2023.03.24 14:00	close	7075	0.30	27942.58	0.00	0.00	-12.49	74003.96
14150	2023.03.24 14:05	sell	7076	0.30	27887.56	0.00	0.00
14151	2023.03.24 14:11	close	7076	0.30	27944.04	0.00	0.00	-16.94	73987.02
14152	2023.03.24 15:10	sell	7077	0.30	27870.73	0.00	0.00
14153	2023.03.24 15:21	close	7077	0.30	27928.13	0.00	0.00	-17.22	73969.8
14154	2023.03.24 15:54	buy	7078	0.30	28012.06	0.00	0.00
14155	2023.03.24 16:30	sell	7079	0.30	27899.51	0.00	0.00
14156	2023.03.24 16:47	close	7079	0.30	27928.17	0.00	0.00	-8.6	73961.2
14157	2023.03.24 16:52	sell	7080	0.30	27872.00	0.00	0.00
14158	2023.03.24 16:56	close	7080	0.30	27928.37	0.00	0.00	-16.91	73944.29
14159	2023.03.24 17:00	sell	7081	0.30	27844.40	0.00	0.00
14160	2023.03.25 11:38	close	7081	0.30	27499.51	0.00	0.00	103.47	74047.76
14161	2023.03.25 11:40	sell	7082	0.31	27471.53	0.00	0.00
14162	2023.03.25 17:35	buy	7083	0.15	27461.74	0.00	0.00
14163	2023.03.26 00:46	close	7083	0.15	27599.56	0.00	0.00	20.67	74068.43
14164	2023.03.26 04:48	buy	7084	0.15	27461.60	0.00	0.00
14165	2023.03.26 08:38	close	7084	0.15	27600.32	0.00	0.00	20.81	74089.24
14166	2023.03.26 12:00	close	7082	0.31	27895.91	0.00	0.00	-131.56	73957.68
14167	2023.03.26 20:51	sell	7085	0.30	27675.63	0.00	0.00
14168	2023.03.26 20:57	close	7085	0.30	27759.64	0.00	0.00	-25.2	73932.48
14169	2023.03.27 05:55	sell	7086	0.31	27684.55	0.00	0.00
14170	2023.03.27 06:14	close	7086	0.31	27740.17	0.00	0.00	-17.24	73915.24
14171	2023.03.27 06:45	sell	7087	0.30	27740.03	0.00	0.00
14172	2023.03.27 06:50	close	7087	0.30	27767.83	0.00	0.00	-8.34	73906.9
14173	2023.03.27 08:53	sell	7088	0.15	27850.74	0.00	0.00
14174	2023.03.27 12:51	close	7088	0.15	27684.01	0.00	0.00	25.01	73931.91
14175	2023.03.27 12:51	sell	7089	0.15	27711.82	0.00	0.00
14176	2023.03.27 13:22	close	7089	0.15	27767.61	0.00	0.00	-8.37	73923.54
14177	2023.03.27 13:25	sell	7090	0.31	27739.77	0.00	0.00
14178	2023.03.27 13:45	close	7090	0.31	27782.71	0.00	0.00	-13.31	73910.23
14179	2023.03.27 13:53	sell	7091	0.30	27754.84	0.00	0.00
14180	2023.03.27 16:04	buy	7092	0.30	27023.01	0.00	0.00
14181	2023.03.27 19:05	sell	7093	0.30	27045.32	0.00	0.00
14182	2023.03.28 06:08	close	7091	0.30	27091.02	0.00	0.00	199.15	74109.38
14183	2023.03.29 01:20	close	7093	0.30	27455.89	0.00	0.00	-123.17	73986.21
14184	2023.03.29 14:50	close	7078	0.30	28299.38	0.00	0.00	86.2	74072.41
14185	2023.03.29 14:50	close	7092	0.30	28299.38	0.00	0.00	382.91	74455.32
14186	2023.03.30 18:10	sell	7094	0.30	27729.00	0.00	0.00
14187	2023.03.30 18:15	close	7094	0.30	27756.89	0.00	0.00	-8.37	74446.95
14188	2023.03.30 23:59	buy	7095	0.30	28036.90	0.00	0.00
14189	2023.03.31 01:10	sell	7096	0.15	28363.47	0.00	0.00
14190	2023.03.31 01:17	close	7063	0.31	28249.16	0.00	0.00	-66.61	74380.34
14191	2023.03.31 01:17	close	7095	0.30	28249.16	0.00	0.00	63.68	74444.02
14192	2023.03.31 01:17	close	7096	0.15	28249.17	0.00	0.00	17.15	74461.17
14193	2023.03.31 04:05	buy	7097	0.30	28136.19	0.00	0.00
14194	2023.03.31 07:24	buy	7098	0.15	27691.13	0.00	0.00
14195	2023.03.31 07:40	sell	7099	0.15	27552.56	0.00	0.00
14196	2023.03.31 08:11	close	7099	0.15	27783.12	0.00	0.00	-34.58	74426.59
14197	2023.03.31 08:19	sell	7100	0.30	27755.20	0.00	0.00
14198	2023.03.31 08:26	close	7100	0.30	27783.83	0.00	0.00	-8.59	74418
14199	2023.03.31 08:30	sell	7101	0.31	27728.02	0.00	0.00
14200	2023.03.31 08:47	close	7101	0.31	27783.83	0.00	0.00	-17.3	74400.7
14201	2023.03.31 08:49	close	7098	0.15	27839.67	0.00	0.00	22.28	74422.98
14202	2023.04.01 01:17	close	7097	0.30	28438.92	0.00	0.00	90.82	74513.8
14203	2023.04.01 01:34	buy	7102	0.30	28467.52	0.00	0.00
14204	2023.04.02 11:02	sell	7103	0.30	28335.62	0.00	0.00
14205	2023.04.02 11:23	close	7103	0.30	28364.36	0.00	0.00	-8.62	74505.18
14206	2023.04.02 11:35	sell	7104	0.30	28335.78	0.00	0.00
14207	2023.04.03 08:00	close	7104	0.30	27969.42	0.00	0.00	109.91	74615.09
14208	2023.04.03 14:39	buy	7105	0.15	28003.10	0.00	0.00
14209	2023.04.03 14:39	sell	7106	0.15	28003.09	0.00	0.00
14210	2023.04.03 18:32	close	7105	0.15	28145.43	0.00	0.00	21.35	74636.44
14211	2023.04.03 19:53	buy	7107	0.15	28031.83	0.00	0.00
14212	2023.04.03 20:55	buy	7108	0.07	27587.98	0.00	0.00
14213	2023.04.03 21:52	close	7108	0.07	27746.54	0.00	0.00	11.1	74647.54
14214	2023.04.04 09:42	close	7107	0.15	28173.85	0.00	0.00	21.3	74668.84
14215	2023.04.04 10:00	close	7106	0.15	28201.96	0.00	0.00	-29.83	74639.01
14216	2023.04.04 15:17	buy	7109	0.15	27997.50	0.00	0.00
14217	2023.04.04 15:17	sell	7110	0.15	27997.49	0.00	0.00
14218	2023.04.04 17:23	close	7109	0.15	28139.37	0.00	0.00	21.28	74660.29
14219	2023.04.04 18:05	close	7110	0.15	28224.56	0.00	0.00	-34.06	74626.23
14220	2023.04.04 19:22	sell	7111	0.30	28055.57	0.00	0.00
14221	2023.04.04 20:39	close	7111	0.30	28225.62	0.00	0.00	-51.01	74575.22
14222	2023.04.05 14:10	sell	7112	0.30	28190.88	0.00	0.00
14223	2023.04.05 15:00	buy	7113	0.15	28021.60	0.00	0.00
14224	2023.04.05 19:22	close	7113	0.15	28162.81	0.00	0.00	21.18	74596.4
14225	2023.04.05 19:37	close	7112	0.30	28219.89	0.00	0.00	-8.7	74587.7
14226	2023.04.05 20:47	sell	7114	0.30	28163.43	0.00	0.00
14227	2023.04.05 21:24	close	7114	0.30	28198.63	0.00	0.00	-10.56	74577.14
14228	2023.04.05 21:27	sell	7115	0.30	28170.10	0.00	0.00
14229	2023.04.05 22:54	close	7115	0.30	28198.20	0.00	0.00	-8.43	74568.71
14230	2023.04.05 23:00	sell	7116	0.30	28141.48	0.00	0.00
14231	2023.04.05 23:25	close	7116	0.30	28198.06	0.00	0.00	-16.97	74551.74
14232	2023.04.05 23:53	sell	7117	0.30	28169.70	0.00	0.00
14233	2023.04.06 15:37	close	7117	0.30	28120.56	0.00	0.00	14.74	74566.48
14234	2023.04.06 18:40	sell	7118	0.30	27980.14	0.00	0.00
14235	2023.04.06 20:31	close	7118	0.30	28092.94	0.00	0.00	-33.84	74532.64
14236	2023.04.06 20:53	buy	7119	0.15	27980.41	0.00	0.00
14237	2023.04.06 20:53	sell	7120	0.15	27980.40	0.00	0.00
14238	2023.04.07 00:53	close	7120	0.15	28092.76	0.00	0.00	-16.85	74515.79
14239	2023.04.07 02:31	sell	7121	0.30	27979.99	0.00	0.00
14240	2023.04.08 05:55	close	7121	0.30	28112.33	0.00	0.00	-39.7	74476.09
14241	2023.04.08 05:55	close	7119	0.15	28140.52	0.00	0.00	24.02	74500.11
14242	2023.04.08 12:44	buy	7122	0.15	27944.41	0.00	0.00
14243	2023.04.08 12:44	sell	7123	0.15	27944.40	0.00	0.00
14244	2023.04.09 01:54	close	7123	0.15	28069.60	0.00	0.00	-18.78	74481.33
14245	2023.04.09 02:22	sell	7124	0.15	28041.50	0.00	0.00
14246	2023.04.09 06:01	close	7124	0.15	27901.01	0.00	0.00	21.07	74502.4
14247	2023.04.09 06:01	sell	7125	0.15	27928.99	0.00	0.00
14248	2023.04.09 19:00	close	7125	0.15	28039.53	0.00	0.00	-16.58	74485.82
14249	2023.04.09 19:01	sell	7126	0.15	28011.47	0.00	0.00
14250	2023.04.09 19:15	close	7122	0.15	28095.83	0.00	0.00	22.71	74508.53
14251	2023.04.10 21:00	buy	7127	0.30	29120.93	0.00	0.00
14252	2023.04.11 05:39	buy	7128	0.30	30034.13	0.00	0.00
14253	2023.04.14 04:51	buy	7129	0.30	30668.71	0.00	0.00
14254	2023.04.15 00:26	sell	7130	0.15	30581.55	0.00	0.00
14255	2023.04.15 00:37	close	7130	0.15	30428.25	0.00	0.00	22.99	74531.52
14256	2023.04.15 12:35	sell	7131	0.14	30428.92	0.00	0.00
14257	2023.04.15 16:13	close	7131	0.14	30249.82	0.00	0.00	25.07	74556.59
14258	2023.04.15 20:51	sell	7132	0.28	30281.40	0.00	0.00
14259	2023.04.15 21:35	close	7132	0.28	30281.47	0.00	0.00	-0.02	74556.57
14260	2023.04.15 22:04	sell	7133	0.28	30281.56	0.00	0.00
14261	2023.04.15 22:14	close	7133	0.28	30311.99	0.00	0.00	-8.52	74548.05
14262	2023.04.16 07:35	sell	7134	0.14	30342.95	0.00	0.00
14263	2023.04.16 13:27	close	7134	0.14	30190.57	0.00	0.00	21.33	74569.38
14264	2023.04.16 14:01	sell	7135	0.28	30251.25	0.00	0.00
14265	2023.04.16 14:57	close	7135	0.28	30311.89	0.00	0.00	-16.98	74552.4
14266	2023.04.16 16:28	sell	7136	0.14	30281.73	0.00	0.00
14267	2023.04.17 00:29	close	7136	0.14	30100.93	0.00	0.00	25.31	74577.71
14268	2023.04.17 02:44	sell	7137	0.28	30089.19	0.00	0.00
14269	2023.04.18 02:55	close	7137	0.28	29469.91	0.00	0.00	173.4	74751.11
14270	2023.04.18 02:59	sell	7138	0.28	29440.36	0.00	0.00
14271	2023.04.18 11:36	close	7138	0.28	30144.36	0.00	0.00	-197.12	74553.99
14272	2023.04.19 11:57	sell	7139	0.28	29290.63	0.00	0.00
14273	2023.04.20 12:50	close	7139	0.28	28900.17	0.00	0.00	109.33	74663.32
14274	2023.04.20 13:00	sell	7140	0.29	28871.26	0.00	0.00
14275	2023.04.20 16:00	sell	7141	0.76	28448.43	0.00	0.00
14276	2023.04.20 16:00	sell	7142	0.76	28448.43	0.00	0.00
14277	2023.04.20 16:16	close	7142	0.76	28553.07	0.00	0.00	-79.53	74583.79
14278	2023.04.20 16:16	close	7141	0.76	28553.07	0.00	0.00	-79.53	74504.26
14279	2023.04.20 16:50	sell	7143	0.76	28553.05	0.00	0.00
14280	2023.04.20 16:50	sell	7144	0.76	28553.05	0.00	0.00
14281	2023.04.20 17:25	close	7144	0.76	28564.26	0.00	0.00	-8.52	74495.74
14282	2023.04.20 17:25	close	7143	0.76	28564.26	0.00	0.00	-8.52	74487.22
14283	2023.04.20 17:38	sell	7145	0.76	28506.80	0.00	0.00
14284	2023.04.20 17:38	sell	7146	0.76	28506.80	0.00	0.00
14285	2023.04.21 06:41	close	7126	0.15	27860.78	0.00	0.00	22.6	74509.82
14286	2023.04.21 12:23	close	7140	0.29	28165.31	0.00	0.00	204.73	74714.55
14287	2023.04.21 20:53	buy	7147	0.30	27324.62	0.00	0.00
14288	2023.04.21 23:18	sell	7148	0.30	27327.06	0.00	0.00
14289	2023.04.24 01:20	close	7148	0.30	27932.71	0.00	0.00	-181.69	74532.86
14290	2023.04.24 10:51	sell	7149	0.30	27399.75	0.00	0.00
14291	2023.04.25 17:45	close	7149	0.30	27562.30	0.00	0.00	-48.76	74484.1
14292	2023.04.26 08:30	close	7146	0.76	28660.05	0.00	0.00	-116.47	74367.63
14293	2023.04.26 08:30	close	7145	0.76	28660.05	0.00	0.00	-116.47	74251.16
14294	2023.04.26 19:10	close	7102	0.30	29586.79	0.00	0.00	335.78	74586.94
14295	2023.04.26 19:10	close	7147	0.30	29586.79	0.00	0.00	678.65	75265.59
14296	2023.04.26 19:10	close	7127	0.30	29586.79	0.00	0.00	139.76	75405.35
14297	2023.04.26 19:10	sell	7150	0.30	29586.79	0.00	0.00
14298	2023.04.26 19:27	buy	7151	0.14	29059.84	0.00	0.00
14299	2023.04.26 19:38	buy	7152	0.07	28601.04	0.00	0.00
14300	2023.04.26 19:39	sell	7153	0.30	28296.43	0.00	0.00
14301	2023.04.26 19:40	sell	7154	0.21	28324.62	0.00	0.00
14302	2023.04.26 19:40	sell	7155	0.21	28324.62	0.00	0.00
14303	2023.04.26 19:42	buy	7156	0.03	28164.91	0.00	0.00
14304	2023.04.26 19:44	close	7156	0.03	28306.37	0.00	0.00	4.24	75409.59
14305	2023.04.26 19:45	buy	7157	0.15	28164.95	0.00	0.00
14306	2023.04.26 19:48	buy	7158	0.07	27741.62	0.00	0.00
14307	2023.04.26 19:48	sell	7159	0.01	27713.77	0.00	0.00
14308	2023.04.26 19:48	close	7158	0.07	27881.11	0.00	0.00	9.76	75419.35
14309	2023.04.26 20:00	buy	7160	0.15	27732.74	0.00	0.00
14310	2023.04.26 20:00	sell	7161	0.08	27704.88	0.00	0.00
14311	2023.04.26 20:01	buy	7162	0.07	27295.48	0.00	0.00
14312	2023.04.26 20:01	sell	7163	0.07	27322.82	0.00	0.00
14313	2023.04.26 20:01	close	7162	0.07	27432.58	0.00	0.00	9.6	75428.95
14314	2023.04.26 20:01	buy	7164	0.03	27310.01	0.00	0.00
14315	2023.04.26 20:03	close	7164	0.03	27447.59	0.00	0.00	4.13	75433.08
14316	2023.04.26 20:04	buy	7165	0.01	27303.99	0.00	0.00
14317	2023.04.26 20:05	close	7165	0.01	27467.40	0.00	0.00	1.63	75434.71
14318	2023.04.26 20:16	close	7160	0.15	27891.20	0.00	0.00	23.77	75458.48
14319	2023.04.26 20:20	buy	7166	0.15	27724.95	0.00	0.00
14320	2023.04.26 20:34	close	7166	0.15	27864.36	0.00	0.00	20.91	75479.39
14321	2023.04.26 20:58	close	7157	0.15	28325.19	0.00	0.00	24.04	75503.43
14322	2023.04.26 21:05	buy	7167	0.15	28156.67	0.00	0.00
14323	2023.04.26 21:09	close	7167	0.15	28298.60	0.00	0.00	21.29	75524.72
14324	2023.04.26 21:16	buy	7168	0.15	28156.27	0.00	0.00
14325	2023.04.26 21:54	close	7168	0.15	28318.31	0.00	0.00	24.31	75549.03
14326	2023.04.26 22:00	close	7155	0.21	28660.69	0.00	0.00	-70.57	75478.46
14327	2023.04.26 22:00	close	7154	0.21	28660.69	0.00	0.00	-70.57	75407.89
14328	2023.04.26 22:00	close	7159	0.01	28660.69	0.00	0.00	-9.47	75398.42
14329	2023.04.26 22:00	close	7161	0.08	28660.69	0.00	0.00	-76.46	75321.96
14330	2023.04.26 22:00	close	7163	0.07	28660.69	0.00	0.00	-93.65	75228.31
14331	2023.04.26 22:25	sell	7169	0.21	28422.37	0.00	0.00
14332	2023.04.26 22:25	sell	7170	0.21	28422.37	0.00	0.00
14333	2023.04.26 22:31	buy	7171	0.15	28151.54	0.00	0.00
14334	2023.04.26 22:41	close	7171	0.15	28304.28	0.00	0.00	22.91	75251.22
14335	2023.04.27 00:15	close	7170	0.21	28586.51	0.00	0.00	-34.47	75216.75
14336	2023.04.27 00:15	close	7169	0.21	28586.51	0.00	0.00	-34.47	75182.28
14337	2023.04.27 00:18	close	7152	0.07	28759.22	0.00	0.00	11.07	75193.35
14338	2023.04.27 00:24	close	7151	0.14	29215.21	0.00	0.00	21.75	75215.1
14339	2023.04.27 00:25	buy	7172	0.29	29289.24	0.00	0.00
14340	2023.04.27 08:10	buy	7173	0.14	28836.63	0.00	0.00
14341	2023.04.27 08:26	close	7173	0.14	28981.65	0.00	0.00	20.3	75235.4
14342	2023.04.27 12:37	buy	7174	0.14	28751.51	0.00	0.00
14343	2023.04.27 13:02	close	7174	0.14	28914.15	0.00	0.00	22.77	75258.17
14344	2023.04.27 15:45	buy	7175	0.14	28836.14	0.00	0.00
14345	2023.04.27 15:45	close	7175	0.14	28981.03	0.00	0.00	20.28	75278.45
14346	2023.05.01 01:39	buy	7176	0.14	28836.18	0.00	0.00
14347	2023.05.01 01:45	sell	7177	0.43	28678.93	0.00	0.00
14348	2023.05.01 01:45	sell	7178	0.43	28678.93	0.00	0.00
14349	2023.05.01 21:22	buy	7179	0.14	27879.76	0.00	0.00
14350	2023.05.02 19:10	close	7178	0.43	28811.95	0.00	0.00	-57.2	75221.25
14351	2023.05.02 19:10	close	7177	0.43	28811.95	0.00	0.00	-57.2	75164.05
14352	2023.05.02 19:36	sell	7180	0.56	28781.61	0.00	0.00
14353	2023.05.02 19:36	sell	7181	0.56	28781.61	0.00	0.00
14354	2023.05.02 19:41	close	7181	0.56	28752.59	0.00	0.00	16.25	75180.3
14355	2023.05.02 19:41	close	7180	0.56	28752.59	0.00	0.00	16.25	75196.55
14356	2023.05.02 19:45	sell	7182	0.56	28723.76	0.00	0.00
14357	2023.05.02 19:45	sell	7183	0.56	28723.76	0.00	0.00
14358	2023.05.03 02:06	buy	7184	0.14	28378.81	0.00	0.00
14359	2023.05.03 06:31	close	7184	0.14	28543.88	0.00	0.00	23.11	75219.66
14360	2023.05.03 21:25	close	7183	0.56	28913.44	0.00	0.00	-106.22	75113.44
14361	2023.05.03 21:25	close	7182	0.56	28913.44	0.00	0.00	-106.22	75007.22
14362	2023.05.03 21:25	close	7176	0.14	29000.55	0.00	0.00	23.01	75030.23
14363	2023.05.04 13:19	buy	7185	0.14	28841.23	0.00	0.00
14364	2023.05.04 13:40	sell	7186	0.56	28668.44	0.00	0.00
14365	2023.05.04 13:40	sell	7187	0.56	28668.44	0.00	0.00
14366	2023.05.04 13:50	close	7187	0.56	28812.55	0.00	0.00	-80.7	74949.53
14367	2023.05.04 13:50	close	7186	0.56	28812.55	0.00	0.00	-80.7	74868.83
14368	2023.05.04 14:02	sell	7188	0.56	28783.62	0.00	0.00
14369	2023.05.04 14:02	sell	7189	0.56	28783.62	0.00	0.00
14370	2023.05.04 14:05	close	7189	0.56	28783.47	0.00	0.00	0.08	74868.91
14371	2023.05.04 14:05	close	7188	0.56	28783.47	0.00	0.00	0.08	74868.99
14372	2023.05.04 14:11	sell	7190	0.56	28754.84	0.00	0.00
14373	2023.05.04 14:11	sell	7191	0.56	28754.84	0.00	0.00
14374	2023.05.04 14:21	close	7191	0.56	28812.73	0.00	0.00	-32.42	74836.57
14375	2023.05.04 14:21	close	7190	0.56	28812.73	0.00	0.00	-32.42	74804.15
14376	2023.05.04 15:00	sell	7192	0.56	28803.91	0.00	0.00
14377	2023.05.04 15:00	sell	7193	0.56	28803.91	0.00	0.00
14378	2023.05.04 15:05	close	7193	0.56	28832.91	0.00	0.00	-16.24	74787.91
14379	2023.05.04 15:05	close	7192	0.56	28832.91	0.00	0.00	-16.24	74771.67
14380	2023.05.04 18:29	sell	7194	0.56	28697.09	0.00	0.00
14381	2023.05.04 18:29	sell	7195	0.56	28697.09	0.00	0.00
14382	2023.05.04 19:02	close	7195	0.56	28813.29	0.00	0.00	-65.07	74706.6
14383	2023.05.04 19:02	close	7194	0.56	28813.29	0.00	0.00	-65.07	74641.53
14384	2023.05.04 19:15	sell	7196	0.56	28726.61	0.00	0.00
14385	2023.05.04 19:15	sell	7197	0.56	28726.61	0.00	0.00
14386	2023.05.04 19:28	close	7197	0.56	28813.88	0.00	0.00	-48.87	74592.66
14387	2023.05.04 19:28	close	7196	0.56	28813.88	0.00	0.00	-48.87	74543.79
14388	2023.05.04 22:22	sell	7198	0.56	28784.71	0.00	0.00
14389	2023.05.04 22:22	sell	7199	0.56	28784.71	0.00	0.00
14390	2023.05.04 23:11	close	7199	0.56	28813.22	0.00	0.00	-15.97	74527.82
14391	2023.05.04 23:11	close	7198	0.56	28813.22	0.00	0.00	-15.97	74511.85
14392	2023.05.05 01:32	close	7185	0.14	28987.72	0.00	0.00	20.51	74532.36
14393	2023.05.05 12:30	buy	7200	0.14	28822.16	0.00	0.00
14394	2023.05.05 12:31	close	7200	0.14	28988.39	0.00	0.00	23.27	74555.63
14395	2023.05.05 12:32	buy	7201	0.07	28831.98	0.00	0.00
14396	2023.05.05 12:45	close	7201	0.07	28977.11	0.00	0.00	10.16	74565.79
14397	2023.05.06 14:10	sell	7202	0.42	28578.18	0.00	0.00
14398	2023.05.06 14:10	sell	7203	0.42	28578.18	0.00	0.00
14399	2023.05.06 18:21	close	7203	0.42	28841.84	0.00	0.00	-110.74	74455.05
14400	2023.05.06 18:21	close	7202	0.42	28841.84	0.00	0.00	-110.74	74344.31
14401	2023.05.06 20:04	sell	7204	0.42	28813.30	0.00	0.00
14402	2023.05.06 20:04	sell	7205	0.42	28813.30	0.00	0.00
14403	2023.05.06 23:24	close	7205	0.42	28822.97	0.00	0.00	-4.06	74340.25
14404	2023.05.06 23:24	close	7204	0.42	28822.97	0.00	0.00	-4.06	74336.19
14405	2023.05.06 23:38	sell	7206	0.42	28793.92	0.00	0.00
14406	2023.05.06 23:38	sell	7207	0.42	28793.92	0.00	0.00
14407	2023.05.07 00:09	close	7207	0.42	28822.81	0.00	0.00	-12.13	74324.06
14408	2023.05.07 00:09	close	7206	0.42	28822.81	0.00	0.00	-12.13	74311.93
14409	2023.05.07 00:21	sell	7208	0.42	28851.72	0.00	0.00
14410	2023.05.07 00:21	sell	7209	0.42	28851.72	0.00	0.00
14411	2023.05.07 00:52	close	7209	0.42	28881.00	0.00	0.00	-12.3	74299.63
14412	2023.05.07 00:52	close	7208	0.42	28881.00	0.00	0.00	-12.3	74287.33
14413	2023.05.07 01:18	sell	7210	0.42	28852.21	0.00	0.00
14414	2023.05.07 01:18	sell	7211	0.42	28852.21	0.00	0.00
14415	2023.05.07 01:21	close	7211	0.42	28939.51	0.00	0.00	-36.67	74250.66
14416	2023.05.07 01:21	close	7210	0.42	28939.51	0.00	0.00	-36.67	74213.99
14417	2023.05.07 02:44	sell	7212	0.42	28823.13	0.00	0.00
14418	2023.05.07 02:44	sell	7213	0.42	28823.13	0.00	0.00
14419	2023.05.07 02:52	close	7213	0.42	28823.69	0.00	0.00	-0.24	74213.75
14420	2023.05.07 02:52	close	7212	0.42	28823.69	0.00	0.00	-0.24	74213.51
14421	2023.05.07 03:03	sell	7214	0.42	28794.73	0.00	0.00
14422	2023.05.07 03:03	sell	7215	0.42	28794.73	0.00	0.00
14423	2023.05.07 04:32	buy	7216	0.14	28795.76	0.00	0.00
14424	2023.05.07 05:36	close	7215	0.42	28853.52	0.00	0.00	-24.69	74188.82
14425	2023.05.07 05:36	close	7214	0.42	28853.52	0.00	0.00	-24.69	74164.13
14426	2023.05.07 07:23	close	7216	0.14	28940.86	0.00	0.00	20.31	74184.44
14427	2023.05.07 08:35	sell	7217	0.42	28882.70	0.00	0.00
14428	2023.05.07 08:35	sell	7218	0.42	28882.70	0.00	0.00
14429	2023.05.07 09:03	buy	7219	0.14	28824.83	0.00	0.00
14430	2023.05.07 09:37	close	7218	0.42	28825.28	0.00	0.00	24.12	74208.56
14431	2023.05.07 09:37	close	7217	0.42	28825.28	0.00	0.00	24.12	74232.68
14432	2023.05.07 09:41	sell	7220	0.56	28825.30	0.00	0.00
14433	2023.05.07 09:41	sell	7221	0.56	28825.30	0.00	0.00
14434	2023.05.07 11:42	close	7221	0.56	28832.26	0.00	0.00	-3.9	74228.78
14435	2023.05.07 11:42	close	7220	0.56	28832.26	0.00	0.00	-3.9	74224.88
14436	2023.05.07 11:46	sell	7222	0.56	28861.48	0.00	0.00
14437	2023.05.07 11:46	sell	7223	0.56	28861.48	0.00	0.00
14438	2023.05.07 12:16	close	7223	0.56	28890.51	0.00	0.00	-16.26	74208.62
14439	2023.05.07 12:16	close	7222	0.56	28890.51	0.00	0.00	-16.26	74192.36
14440	2023.05.07 13:16	close	7219	0.14	28977.62	0.00	0.00	21.39	74213.75
14441	2023.05.07 16:26	sell	7224	0.42	28887.74	0.00	0.00
14442	2023.05.07 16:26	sell	7225	0.42	28887.74	0.00	0.00
14443	2023.05.07 16:30	close	7225	0.42	28858.81	0.00	0.00	12.15	74225.9
14444	2023.05.07 16:30	close	7224	0.42	28858.81	0.00	0.00	12.15	74238.05
14445	2023.05.07 16:31	buy	7226	0.14	28829.92	0.00	0.00
14446	2023.05.07 16:37	sell	7227	0.56	28872.94	0.00	0.00
14447	2023.05.07 16:37	sell	7228	0.56	28872.94	0.00	0.00
14448	2023.05.07 16:45	close	7228	0.56	28844.06	0.00	0.00	16.17	74254.22
14449	2023.05.07 16:45	close	7227	0.56	28844.06	0.00	0.00	16.17	74270.39
14450	2023.05.07 17:04	close	7226	0.14	28989.45	0.00	0.00	22.33	74292.72
14451	2023.05.07 18:56	buy	7229	0.14	28844.53	0.00	0.00
14452	2023.05.07 19:08	sell	7230	0.56	28815.59	0.00	0.00
14453	2023.05.07 19:08	sell	7231	0.56	28815.59	0.00	0.00
14454	2023.05.07 19:48	close	7231	0.56	28905.33	0.00	0.00	-50.25	74242.47
14455	2023.05.07 19:48	close	7230	0.56	28905.33	0.00	0.00	-50.25	74192.22
14456	2023.05.07 21:09	sell	7232	0.56	28846.57	0.00	0.00
14457	2023.05.07 21:09	sell	7233	0.56	28846.57	0.00	0.00
14458	2023.05.07 21:31	close	7233	0.56	28933.53	0.00	0.00	-48.7	74143.52
14459	2023.05.07 21:31	close	7232	0.56	28933.53	0.00	0.00	-48.7	74094.82
14460	2023.05.07 21:41	sell	7234	0.56	28817.41	0.00	0.00
14461	2023.05.07 21:41	sell	7235	0.56	28817.41	0.00	0.00
14462	2023.05.08 20:11	close	7150	0.30	27253.50	0.00	0.00	699.99	74794.81
14463	2023.05.08 20:11	close	7172	0.29	27253.49	0.00	0.00	-590.37	74204.44
14464	2023.05.08 20:11	close	7229	0.14	27253.49	0.00	0.00	-222.75	73981.69
14465	2023.05.08 20:11	close	7128	0.30	27253.49	0.00	0.00	-834.19	73147.5
14466	2023.05.08 20:11	close	7129	0.30	27253.49	0.00	0.00	-1024.57	72122.93
14467	2023.05.08 20:11	close	7153	0.30	27253.50	0.00	0.00	312.88	72435.81
14468	2023.05.08 20:11	close	7235	0.56	27253.50	0.00	0.00	875.79	73311.6
14469	2023.05.08 20:11	close	7234	0.56	27253.50	0.00	0.00	875.79	74187.39
14470	2023.05.08 20:11	close	7179	0.14	27253.49	0.00	0.00	-87.68	74099.71
14471	2023.05.08 21:31	sell	7236	0.31	27501.18	0.00	0.00
14472	2023.05.09 09:36	buy	7237	0.15	27557.18	0.00	0.00
14473	2023.05.09 11:53	close	7237	0.15	27696.34	0.00	0.00	20.87	74120.58
14474	2023.05.09 13:49	buy	7238	0.15	27585.47	0.00	0.00
14475	2023.05.09 14:12	close	7236	0.31	27392.81	0.00	0.00	33.59	74154.17
14476	2023.05.09 14:12	close	7238	0.15	27392.80	0.00	0.00	-28.9	74125.27
14477	2023.05.09 14:51	buy	7239	0.15	27531.15	0.00	0.00
14478	2023.05.09 14:55	sell	7240	0.15	27503.48	0.00	0.00
14479	2023.05.09 14:55	sell	7241	0.15	27503.48	0.00	0.00
14480	2023.05.09 14:55	sell	7242	0.15	27503.48	0.00	0.00
14481	2023.05.09 15:11	close	7239	0.15	27475.78	0.00	0.00	-8.31	74116.96
14482	2023.05.09 15:11	close	7242	0.15	27475.79	0.00	0.00	4.15	74121.11
14483	2023.05.09 15:11	close	7241	0.15	27475.79	0.00	0.00	4.15	74125.26
14484	2023.05.09 15:11	close	7240	0.15	27475.79	0.00	0.00	4.15	74129.41
14485	2023.05.09 15:12	buy	7243	0.07	27448.26	0.00	0.00
14486	2023.05.09 15:15	sell	7244	0.07	27475.74	0.00	0.00
14487	2023.05.09 15:15	sell	7245	0.07	27475.74	0.00	0.00
14488	2023.05.09 15:15	sell	7246	0.31	27475.74	0.00	0.00
14489	2023.05.09 15:38	close	7243	0.07	27448.06	0.00	0.00	-0.01	74129.4
14490	2023.05.09 15:38	close	7246	0.31	27448.07	0.00	0.00	8.58	74137.98
14491	2023.05.09 15:38	close	7245	0.07	27448.07	0.00	0.00	1.94	74139.92
14492	2023.05.09 15:38	close	7244	0.07	27448.07	0.00	0.00	1.94	74141.86
14493	2023.05.09 15:38	buy	7247	0.15	27475.85	0.00	0.00
14494	2023.05.09 15:49	sell	7248	0.15	27448.07	0.00	0.00
14495	2023.05.09 15:49	sell	7249	0.15	27448.07	0.00	0.00
14496	2023.05.09 15:49	sell	7250	0.31	27448.07	0.00	0.00
14497	2023.05.09 15:52	close	7247	0.15	27420.50	0.00	0.00	-8.3	74133.56
14498	2023.05.09 15:52	close	7250	0.31	27420.51	0.00	0.00	8.54	74142.1
14499	2023.05.09 15:52	close	7249	0.15	27420.51	0.00	0.00	4.13	74146.23
14500	2023.05.09 15:52	close	7248	0.15	27420.51	0.00	0.00	4.13	74150.36
14501	2023.05.09 15:53	buy	7251	0.15	27393.03	0.00	0.00
14502	2023.05.09 15:53	sell	7252	0.15	27365.52	0.00	0.00
14503	2023.05.09 15:53	sell	7253	0.15	27365.52	0.00	0.00
14504	2023.05.09 15:53	sell	7254	0.15	27365.52	0.00	0.00
14505	2023.05.09 15:53	close	7251	0.15	27338.09	0.00	0.00	-8.24	74142.12
14506	2023.05.09 15:53	close	7254	0.15	27338.10	0.00	0.00	4.11	74146.23
14507	2023.05.09 15:53	close	7253	0.15	27338.10	0.00	0.00	4.11	74150.34
14508	2023.05.09 15:53	close	7252	0.15	27338.10	0.00	0.00	4.11	74154.45
14509	2023.05.09 15:53	buy	7255	0.07	27404.11	0.00	0.00
14510	2023.05.09 15:55	sell	7256	0.07	27376.49	0.00	0.00
14511	2023.05.09 15:55	sell	7257	0.07	27376.49	0.00	0.00
14512	2023.05.09 15:55	sell	7258	0.31	27376.49	0.00	0.00
14513	2023.05.09 16:04	close	7255	0.07	27349.10	0.00	0.00	-3.85	74150.6
14514	2023.05.09 16:04	close	7258	0.31	27349.11	0.00	0.00	8.49	74159.09
14515	2023.05.09 16:04	close	7257	0.07	27349.11	0.00	0.00	1.92	74161.01
14516	2023.05.09 16:04	close	7256	0.07	27349.11	0.00	0.00	1.92	74162.93
14517	2023.05.09 16:06	buy	7259	0.15	27376.74	0.00	0.00
14518	2023.05.09 16:07	sell	7260	0.15	27404.19	0.00	0.00
14519	2023.05.09 16:07	sell	7261	0.15	27404.19	0.00	0.00
14520	2023.05.09 16:07	sell	7262	0.15	27404.19	0.00	0.00
14521	2023.05.09 16:47	close	7259	0.15	27513.94	0.00	0.00	20.58	74183.51
14522	2023.05.09 17:52	buy	7263	0.15	27564.49	0.00	0.00
14523	2023.05.09 19:58	close	7263	0.15	27704.04	0.00	0.00	20.93	74204.44
14524	2023.05.10 06:04	buy	7264	0.15	27587.37	0.00	0.00
14525	2023.05.10 12:16	close	7264	0.15	27725.48	0.00	0.00	20.72	74225.16
14526	2023.05.10 13:00	close	7262	0.15	28173.08	0.00	0.00	-115.33	74109.83
14527	2023.05.10 17:15	buy	7265	0.15	27761.51	0.00	0.00
14528	2023.05.10 17:15	buy	7266	0.07	27319.11	0.00	0.00
14529	2023.05.10 17:15	close	7266	0.07	27539.60	0.00	0.00	15.43	74125.26
14530	2023.05.10 17:16	buy	7267	0.03	27319.78	0.00	0.00
14531	2023.05.10 17:16	close	7265	0.15	26937.65	0.00	0.00	-123.58	74001.68
14532	2023.05.10 17:16	close	7267	0.03	26937.65	0.00	0.00	-11.46	73990.22
14533	2023.05.10 17:16	close	7261	0.15	26937.66	0.00	0.00	69.98	74060.2
14534	2023.05.10 17:16	close	7260	0.15	26937.66	0.00	0.00	69.98	74130.18
14535	2023.05.10 17:16	buy	7268	0.01	26910.70	0.00	0.00
14536	2023.05.10 17:16	sell	7269	0.01	26883.73	0.00	0.00
14537	2023.05.10 17:16	sell	7270	0.01	26883.73	0.00	0.00
14538	2023.05.10 17:16	sell	7271	0.01	26883.73	0.00	0.00
14539	2023.05.10 17:17	close	7268	0.01	27097.60	0.00	0.00	1.87	74132.05
14540	2023.05.10 17:17	buy	7272	0.01	27070.38	0.00	0.00
14541	2023.05.10 17:17	close	7272	0.01	27206.74	0.00	0.00	1.36	74133.41
14542	2023.05.10 17:17	buy	7273	0.01	27234.05	0.00	0.00
14543	2023.05.10 17:21	buy	7274	0.15	26798.82	0.00	0.00
14544	2023.05.10 17:21	sell	7275	0.13	26771.98	0.00	0.00
14545	2023.05.10 17:22	close	7274	0.15	26956.73	0.00	0.00	23.69	74157.1
14546	2023.05.10 17:47	close	7273	0.01	27373.06	0.00	0.00	1.39	74158.49
14547	2023.05.10 17:47	buy	7276	0.15	27400.58	0.00	0.00
14548	2023.05.10 19:03	close	7276	0.15	27546.39	0.00	0.00	21.87	74180.36
14549	2023.05.10 19:03	buy	7277	0.15	27574.02	0.00	0.00
14550	2023.05.10 19:04	close	7277	0.15	27712.44	0.00	0.00	20.76	74201.12
14551	2023.05.10 19:05	buy	7278	0.15	27712.41	0.00	0.00
14552	2023.05.10 20:09	sell	7279	0.15	27702.73	0.00	0.00
14553	2023.05.10 20:18	close	7278	0.15	27869.75	0.00	0.00	23.6	74224.72
14554	2023.05.10 21:18	buy	7280	0.15	27743.11	0.00	0.00
14555	2023.05.10 21:23	buy	7281	0.07	27300.51	0.00	0.00
14556	2023.05.10 21:25	close	7281	0.07	27455.30	0.00	0.00	10.84	74235.56
14557	2023.05.11 19:45	close	7280	0.15	26728.11	0.00	0.00	-152.25	74083.31
14558	2023.05.11 19:45	close	7271	0.01	26728.12	0.00	0.00	1.56	74084.87
14559	2023.05.11 19:45	close	7270	0.01	26728.12	0.00	0.00	1.56	74086.43
14560	2023.05.11 19:45	close	7269	0.01	26728.12	0.00	0.00	1.56	74087.99
14561	2023.05.11 19:45	close	7279	0.15	26728.12	0.00	0.00	146.19	74234.18
14562	2023.05.11 19:45	close	7275	0.13	26728.12	0.00	0.00	5.7	74239.88
14563	2023.05.11 20:43	sell	7282	0.32	26951.18	0.00	0.00
14564	2023.05.12 14:15	close	7282	0.32	26591.52	0.00	0.00	115.09	74354.97
14565	2023.05.12 14:15	sell	7283	0.32	26564.88	0.00	0.00
14566	2023.05.13 14:29	buy	7284	0.16	26767.29	0.00	0.00
14567	2023.05.13 18:49	close	7284	0.16	26901.51	0.00	0.00	21.48	74376.45
14568	2023.05.13 18:57	buy	7285	0.15	26766.74	0.00	0.00
14569	2023.05.13 19:17	close	7285	0.15	26901.31	0.00	0.00	20.19	74396.64
14570	2023.05.13 19:38	buy	7286	0.15	26793.25	0.00	0.00
14571	2023.05.14 14:56	close	7286	0.15	26948.53	0.00	0.00	23.29	74419.93
14572	2023.05.14 15:01	close	7283	0.32	26974.71	0.00	0.00	-131.15	74288.78
14573	2023.05.14 17:27	buy	7287	0.31	26948.65	0.00	0.00
14574	2023.05.14 17:36	sell	7288	0.31	26921.69	0.00	0.00
14575	2023.05.14 17:36	sell	7289	0.31	26921.69	0.00	0.00
14576	2023.05.14 18:16	close	7287	0.31	26867.68	0.00	0.00	-25.1	74263.68
14577	2023.05.14 18:16	close	7289	0.31	26867.69	0.00	0.00	16.74	74280.42
14578	2023.05.14 18:16	close	7288	0.31	26867.69	0.00	0.00	16.74	74297.16
14579	2023.05.14 19:23	buy	7290	0.15	26840.64	0.00	0.00
14580	2023.05.14 19:23	sell	7291	0.15	26813.72	0.00	0.00
14581	2023.05.14 19:23	sell	7292	0.15	26813.72	0.00	0.00
14582	2023.05.14 19:23	sell	7293	0.15	26813.72	0.00	0.00
14583	2023.05.14 20:48	close	7293	0.15	26916.33	0.00	0.00	-15.39	74281.77
14584	2023.05.15 00:16	close	7290	0.15	26754.64	0.00	0.00	-12.9	74268.87
14585	2023.05.15 00:16	close	7292	0.15	26754.65	0.00	0.00	8.86	74277.73
14586	2023.05.15 00:16	close	7291	0.15	26754.65	0.00	0.00	8.86	74286.59
14587	2023.05.15 00:16	buy	7294	0.15	26727.82	0.00	0.00
14588	2023.05.15 00:16	sell	7295	0.15	26701.06	0.00	0.00
14589	2023.05.15 00:16	sell	7296	0.15	26701.06	0.00	0.00
14590	2023.05.15 01:23	close	7294	0.15	26872.03	0.00	0.00	21.63	74308.22
14591	2023.05.15 01:25	buy	7297	0.31	26989.51	0.00	0.00
14592	2023.05.15 01:25	sell	7298	0.01	27016.64	0.00	0.00
14593	2023.05.15 14:51	buy	7299	0.31	27413.19	0.00	0.00
14594	2023.05.15 14:52	sell	7300	0.31	27440.65	0.00	0.00
14595	2023.05.24 15:31	buy	7301	0.31	26362.59	0.00	0.00
14596	2023.05.24 15:32	sell	7302	0.30	26336.19	0.00	0.00
14597	2023.05.24 15:35	sell	7303	0.01	26309.85	0.00	0.00
14598	2023.05.28 21:51	close	7296	0.15	27828.56	0.00	0.00	-169.13	74139.09
14599	2023.05.28 21:51	close	7295	0.15	27828.56	0.00	0.00	-169.13	73969.96
14600	2023.05.28 21:51	close	7298	0.01	27828.56	0.00	0.00	-8.12	73961.84
14601	2023.05.28 21:51	close	7300	0.31	27828.56	0.00	0.00	-120.25	73841.59
14602	2023.05.28 21:51	close	7302	0.30	27828.56	0.00	0.00	-447.71	73393.88
14603	2023.05.28 21:51	close	7303	0.01	27828.56	0.00	0.00	-15.19	73378.69
14604	2023.05.29 02:24	buy	7304	0.30	28128.85	0.00	0.00
14605	2023.05.29 03:55	close	7297	0.31	27960.12	0.00	0.00	300.89	73679.58
14606	2023.05.29 03:55	close	7299	0.31	27960.12	0.00	0.00	169.55	73849.13
14607	2023.05.29 03:55	close	7301	0.31	27960.12	0.00	0.00	495.23	74344.36
14608	2023.05.29 15:30	sell	7305	0.30	27615.03	0.00	0.00
14609	2023.05.29 15:30	sell	7306	0.30	27615.03	0.00	0.00
14610	2023.05.29 17:55	close	7306	0.30	27685.11	0.00	0.00	-21.02	74323.34
14611	2023.05.29 17:55	close	7305	0.30	27685.11	0.00	0.00	-21.02	74302.32
14612	2023.05.29 18:31	sell	7307	0.30	27657.47	0.00	0.00
14613	2023.05.29 18:31	sell	7308	0.30	27657.47	0.00	0.00
14614	2023.05.29 21:29	close	7308	0.30	27657.83	0.00	0.00	-0.11	74302.21
14615	2023.05.29 21:29	close	7307	0.30	27657.83	0.00	0.00	-0.11	74302.1
14616	2023.05.29 21:44	sell	7309	0.30	27685.56	0.00	0.00
14617	2023.05.29 21:44	sell	7310	0.30	27685.56	0.00	0.00
14618	2023.05.29 23:04	buy	7311	0.31	27692.77	0.00	0.00
14619	2023.05.29 23:08	close	7310	0.30	27720.51	0.00	0.00	-10.48	74291.62
14620	2023.05.29 23:08	close	7309	0.30	27720.51	0.00	0.00	-10.48	74281.14
14621	2023.05.29 23:08	sell	7312	0.01	27720.50	0.00	0.00
14622	2023.05.29 23:13	close	7312	0.01	27748.35	0.00	0.00	-0.28	74280.86
14623	2023.05.29 23:13	sell	7313	0.60	27748.34	0.00	0.00
14624	2023.05.30 00:35	sell	7314	0.61	27637.26	0.00	0.00
14625	2023.05.30 00:35	sell	7315	0.61	27637.26	0.00	0.00
14626	2023.05.30 00:54	close	7315	0.61	27665.56	0.00	0.00	-17.26	74263.6
14627	2023.05.30 00:54	close	7314	0.61	27665.56	0.00	0.00	-17.26	74246.34
14628	2023.05.30 00:54	close	7313	0.60	27665.56	0.00	0.00	49.67	74296.01
14629	2023.05.30 00:58	sell	7316	0.61	27693.27	0.00	0.00
14630	2023.05.30 00:58	sell	7317	0.61	27693.27	0.00	0.00
14631	2023.05.30 01:03	close	7317	0.61	27721.14	0.00	0.00	-17	74279.01
14632	2023.05.30 01:03	close	7316	0.61	27721.14	0.00	0.00	-17	74262.01
14633	2023.05.30 03:15	sell	7318	0.15	27832.37	0.00	0.00
14634	2023.05.30 05:10	close	7318	0.15	27693.01	0.00	0.00	20.9	74282.91
14635	2023.05.30 15:01	sell	7319	0.61	27644.85	0.00	0.00
14636	2023.05.30 15:01	sell	7320	0.61	27644.85	0.00	0.00
14637	2023.05.30 15:16	close	7320	0.61	27644.85	0.00	0.00	-0	74282.91
14638	2023.05.30 15:16	close	7319	0.61	27644.85	0.00	0.00	-0	74282.91
14639	2023.05.30 15:26	sell	7321	0.61	27645.00	0.00	0.00
14640	2023.05.30 15:26	sell	7322	0.61	27645.00	0.00	0.00
14641	2023.05.30 15:36	close	7322	0.61	27700.54	0.00	0.00	-33.88	74249.03
14642	2023.05.30 15:36	close	7321	0.61	27700.54	0.00	0.00	-33.88	74215.15
14643	2023.05.30 16:07	sell	7323	0.61	27672.47	0.00	0.00
14644	2023.05.30 16:07	sell	7324	0.61	27672.47	0.00	0.00
14645	2023.05.30 16:11	close	7324	0.61	27672.05	0.00	0.00	0.26	74215.41
14646	2023.05.30 16:11	close	7323	0.61	27672.05	0.00	0.00	0.26	74215.67
14647	2023.05.30 16:17	sell	7325	0.61	27588.82	0.00	0.00
14648	2023.05.30 16:17	sell	7326	0.61	27588.82	0.00	0.00
14649	2023.05.30 16:28	close	7326	0.61	27649.94	0.00	0.00	-37.28	74178.39
14650	2023.05.30 16:28	close	7325	0.61	27649.94	0.00	0.00	-37.28	74141.11
14651	2023.05.30 17:31	sell	7327	0.61	27622.64	0.00	0.00
14652	2023.05.30 17:31	sell	7328	0.61	27622.64	0.00	0.00
14653	2023.05.30 17:36	close	7328	0.61	27679.06	0.00	0.00	-34.42	74106.69
14654	2023.05.30 17:36	close	7327	0.61	27679.06	0.00	0.00	-34.42	74072.27
14655	2023.05.30 19:26	sell	7329	0.15	27790.15	0.00	0.00
14656	2023.05.30 21:49	close	7329	0.15	27650.21	0.00	0.00	20.99	74093.26
14657	2023.05.30 21:50	sell	7330	0.61	27677.91	0.00	0.00
14658	2023.05.30 21:50	sell	7331	0.61	27677.91	0.00	0.00
14659	2023.05.30 21:55	close	7331	0.61	27705.68	0.00	0.00	-16.94	74076.32
14660	2023.05.30 21:55	close	7330	0.61	27705.68	0.00	0.00	-16.94	74059.38
14661	2023.05.30 22:07	sell	7332	0.61	27677.89	0.00	0.00
14662	2023.05.30 22:07	sell	7333	0.61	27677.89	0.00	0.00
14663	2023.05.30 22:23	close	7333	0.61	27705.83	0.00	0.00	-17.04	74042.34
14664	2023.05.30 22:23	close	7332	0.61	27705.83	0.00	0.00	-17.04	74025.3
14665	2023.05.31 01:24	sell	7334	0.15	27788.57	0.00	0.00
14666	2023.05.31 02:07	close	7334	0.15	27622.14	0.00	0.00	24.96	74050.26
14667	2023.05.31 02:11	sell	7335	0.61	27632.46	0.00	0.00
14668	2023.05.31 02:11	sell	7336	0.61	27632.46	0.00	0.00
14669	2023.05.31 03:03	close	7336	0.61	27632.56	0.00	0.00	-0.06	74050.2
14670	2023.05.31 03:03	close	7335	0.61	27632.56	0.00	0.00	-0.06	74050.14
14671	2023.05.31 03:07	sell	7337	0.61	27604.94	0.00	0.00
14672	2023.05.31 03:07	sell	7338	0.61	27604.94	0.00	0.00
14673	2023.05.31 03:56	close	7338	0.61	27632.84	0.00	0.00	-17.02	74033.12
14674	2023.05.31 03:56	close	7337	0.61	27632.84	0.00	0.00	-17.02	74016.1
14675	2023.05.31 04:05	sell	7339	0.61	27605.13	0.00	0.00
14676	2023.05.31 04:05	sell	7340	0.61	27605.13	0.00	0.00
14677	2023.05.31 04:18	close	7340	0.61	27660.68	0.00	0.00	-33.89	73982.21
14678	2023.05.31 04:18	close	7339	0.61	27660.68	0.00	0.00	-33.89	73948.32
14679	2023.05.31 04:39	sell	7341	0.61	27604.88	0.00	0.00
14680	2023.05.31 04:39	sell	7342	0.61	27604.88	0.00	0.00
14681	2023.05.31 04:47	close	7342	0.61	27275.19	0.00	0.00	201.11	74149.43
14682	2023.05.31 04:47	close	7304	0.30	27275.18	0.00	0.00	-256.1	73893.33
14683	2023.05.31 04:47	close	7341	0.61	27275.19	0.00	0.00	201.11	74094.44
14684	2023.05.31 04:47	close	7311	0.31	27275.18	0.00	0.00	-129.45	73964.99
14685	2023.05.31 09:09	sell	7343	0.31	27146.04	0.00	0.00
14686	2023.06.01 00:38	buy	7344	0.15	27051.42	0.00	0.00
14687	2023.06.01 00:55	close	7343	0.31	27033.51	0.00	0.00	34.88	73999.87
14688	2023.06.01 00:55	close	7344	0.15	27033.50	0.00	0.00	-2.69	73997.18
14689	2023.06.01 01:00	buy	7345	0.15	27060.70	0.00	0.00
14690	2023.06.01 01:04	sell	7346	0.15	27087.80	0.00	0.00
14691	2023.06.01 01:04	sell	7347	0.15	27087.80	0.00	0.00
14692	2023.06.01 02:06	close	7345	0.15	27033.58	0.00	0.00	-4.07	73993.11
14693	2023.06.01 02:06	close	7347	0.15	27033.59	0.00	0.00	8.13	74001.24
14694	2023.06.01 02:06	close	7346	0.15	27033.59	0.00	0.00	8.13	74009.37
14695	2023.06.01 02:09	buy	7348	0.07	27060.84	0.00	0.00
14696	2023.06.01 02:20	sell	7349	0.07	27033.70	0.00	0.00
14697	2023.06.01 02:20	sell	7350	0.07	27033.70	0.00	0.00
14698	2023.06.01 02:20	sell	7351	0.31	27033.70	0.00	0.00
14699	2023.06.01 02:46	close	7348	0.07	27006.58	0.00	0.00	-3.8	74005.57
14700	2023.06.01 02:46	close	7351	0.31	27006.59	0.00	0.00	8.4	74013.97
14701	2023.06.01 02:46	close	7350	0.07	27006.59	0.00	0.00	1.9	74015.87
14702	2023.06.01 02:46	close	7349	0.07	27006.59	0.00	0.00	1.9	74017.77
14703	2023.06.01 02:49	buy	7352	0.15	26979.59	0.00	0.00
14704	2023.06.01 02:49	sell	7353	0.15	26952.59	0.00	0.00
14705	2023.06.01 02:49	sell	7354	0.15	26952.59	0.00	0.00
14706	2023.06.01 02:49	sell	7355	0.15	26952.59	0.00	0.00
14707	2023.06.01 02:49	close	7352	0.15	26925.60	0.00	0.00	-8.1	74009.67
14708	2023.06.01 02:49	close	7355	0.15	26925.61	0.00	0.00	4.05	74013.72
14709	2023.06.01 02:49	close	7354	0.15	26925.61	0.00	0.00	4.05	74017.77
14710	2023.06.01 02:49	close	7353	0.15	26925.61	0.00	0.00	4.05	74021.82
14711	2023.06.01 02:49	buy	7356	0.07	26898.66	0.00	0.00
14712	2023.06.01 02:49	sell	7357	0.07	26871.74	0.00	0.00
14713	2023.06.01 02:49	sell	7358	0.07	26871.74	0.00	0.00
14714	2023.06.01 02:49	sell	7359	0.07	26871.74	0.00	0.00
14715	2023.06.01 02:49	close	7356	0.07	26817.94	0.00	0.00	-5.65	74016.17
14716	2023.06.01 02:49	close	7359	0.07	26817.95	0.00	0.00	3.77	74019.94
14717	2023.06.01 02:49	close	7358	0.07	26817.95	0.00	0.00	3.77	74023.71
14718	2023.06.01 02:49	close	7357	0.07	26817.95	0.00	0.00	3.77	74027.48
14719	2023.06.01 02:49	buy	7360	0.03	26791.15	0.00	0.00
14720	2023.06.01 02:49	sell	7361	0.03	26818.00	0.00	0.00
14721	2023.06.01 02:49	sell	7362	0.03	26818.00	0.00	0.00
14722	2023.06.01 02:49	sell	7363	0.03	26818.00	0.00	0.00
14723	2023.06.01 02:50	close	7360	0.03	26774.11	0.00	0.00	-0.51	74026.97
14724	2023.06.01 02:50	close	7363	0.03	26774.12	0.00	0.00	1.32	74028.29
14725	2023.06.01 02:50	close	7362	0.03	26774.12	0.00	0.00	1.32	74029.61
14726	2023.06.01 02:50	close	7361	0.03	26774.12	0.00	0.00	1.32	74030.93
14727	2023.06.01 02:50	buy	7364	0.16	26800.96	0.00	0.00
14728	2023.06.01 02:50	sell	7365	0.16	26774.15	0.00	0.00
14729	2023.06.01 02:50	sell	7366	0.16	26774.15	0.00	0.00
14730	2023.06.01 02:50	sell	7367	0.16	26774.15	0.00	0.00
14731	2023.06.01 02:50	close	7364	0.16	26747.38	0.00	0.00	-8.57	74022.36
14732	2023.06.01 02:50	close	7367	0.16	26747.39	0.00	0.00	4.28	74026.64
14733	2023.06.01 02:50	close	7366	0.16	26747.39	0.00	0.00	4.28	74030.92
14734	2023.06.01 02:50	close	7365	0.16	26747.39	0.00	0.00	4.28	74035.2
14735	2023.06.01 02:50	buy	7368	0.08	26720.66	0.00	0.00
14736	2023.06.01 02:50	sell	7369	0.08	26693.94	0.00	0.00
14737	2023.06.01 02:50	sell	7370	0.08	26693.94	0.00	0.00
14738	2023.06.01 02:50	sell	7371	0.08	26693.94	0.00	0.00
14739	2023.06.01 02:50	close	7368	0.08	26640.56	0.00	0.00	-6.41	74028.79
14740	2023.06.01 02:50	close	7371	0.08	26640.57	0.00	0.00	4.27	74033.06
14741	2023.06.01 02:50	close	7370	0.08	26640.57	0.00	0.00	4.27	74037.33
14742	2023.06.01 02:50	close	7369	0.08	26640.57	0.00	0.00	4.27	74041.6
14743	2023.06.01 02:50	buy	7372	0.04	26667.26	0.00	0.00
14744	2023.06.01 02:50	sell	7373	0.04	26735.70	0.00	0.00
14745	2023.06.01 02:50	sell	7374	0.04	26735.70	0.00	0.00
14746	2023.06.01 02:50	sell	7375	0.04	26735.70	0.00	0.00
14747	2023.06.01 02:51	close	7372	0.04	26655.49	0.00	0.00	-0.47	74041.13
14748	2023.06.01 02:51	close	7375	0.04	26655.50	0.00	0.00	3.21	74044.34
14749	2023.06.01 02:51	close	7374	0.04	26655.50	0.00	0.00	3.21	74047.55
14750	2023.06.01 02:51	close	7373	0.04	26655.50	0.00	0.00	3.21	74050.76
14751	2023.06.01 02:51	buy	7376	0.02	26718.51	0.00	0.00
14752	2023.06.01 02:54	sell	7377	0.02	26691.73	0.00	0.00
14753	2023.06.01 02:54	sell	7378	0.02	26691.73	0.00	0.00
14754	2023.06.01 02:54	sell	7379	0.02	26691.73	0.00	0.00
14755	2023.06.01 05:48	close	7376	0.02	26853.05	0.00	0.00	2.69	74053.45
14756	2023.06.01 19:29	buy	7380	0.16	26849.48	0.00	0.00
14757	2023.06.01 19:30	sell	7381	0.10	26876.43	0.00	0.00
14758	2023.06.02 03:58	close	7380	0.16	26995.42	0.00	0.00	23.35	74076.8
14759	2023.06.02 13:46	buy	7382	0.15	26962.73	0.00	0.00
14760	2023.06.02 16:00	close	7382	0.15	27104.28	0.00	0.00	21.23	74098.03
14761	2023.06.02 17:58	buy	7383	0.15	27022.57	0.00	0.00
14762	2023.06.02 18:48	close	7383	0.15	27158.34	0.00	0.00	20.37	74118.4
14763	2023.06.02 19:51	close	7379	0.02	27267.65	0.00	0.00	-11.52	74106.88
14764	2023.06.03 01:37	buy	7384	0.15	27104.66	0.00	0.00
14765	2023.06.03 01:37	sell	7385	0.01	27077.39	0.00	0.00
14766	2023.06.03 15:55	close	7384	0.15	27241.08	0.00	0.00	20.46	74127.34
14767	2023.06.03 17:37	buy	7386	0.15	27131.76	0.00	0.00
14768	2023.06.04 22:16	close	7386	0.15	27290.47	0.00	0.00	23.81	74151.15
14769	2023.06.04 22:32	buy	7387	0.31	27210.46	0.00	0.00
14770	2023.06.04 22:33	sell	7388	0.15	27237.73	0.00	0.00
14771	2023.06.04 22:36	sell	7389	0.01	27265.21	0.00	0.00
14772	2023.06.05 17:44	buy	7390	0.31	25741.17	0.00	0.00
14773	2023.06.05 17:44	sell	7391	0.30	25767.07	0.00	0.00
14774	2023.06.05 17:49	sell	7392	0.01	25741.14	0.00	0.00
14775	2023.06.06 12:14	buy	7393	0.15	25342.51	0.00	0.00
14776	2023.06.06 12:14	sell	7394	0.14	25367.93	0.00	0.00
14777	2023.06.06 12:14	sell	7395	0.01	25393.36	0.00	0.00
14778	2023.06.06 12:15	close	7393	0.15	25475.42	0.00	0.00	19.94	74171.09
14779	2023.06.06 23:30	close	7385	0.01	27267.34	0.00	0.00	-1.9	74169.19
14780	2023.06.06 23:30	close	7378	0.02	27267.34	0.00	0.00	-11.51	74157.68
14781	2023.06.06 23:30	close	7377	0.02	27267.34	0.00	0.00	-11.51	74146.17
14782	2023.06.06 23:30	close	7381	0.10	27267.34	0.00	0.00	-39.09	74107.08
14783	2023.06.06 23:30	close	7388	0.15	27267.34	0.00	0.00	-4.44	74102.64
14784	2023.06.06 23:30	close	7389	0.01	27267.34	0.00	0.00	-0.02	74102.62
14785	2023.06.06 23:30	close	7391	0.30	27267.34	0.00	0.00	-450.08	73652.54
14786	2023.06.06 23:30	close	7392	0.01	27267.34	0.00	0.00	-15.26	73637.28
14787	2023.06.06 23:30	close	7394	0.14	27267.34	0.00	0.00	-265.92	73371.36
14788	2023.06.06 23:30	close	7395	0.01	27267.34	0.00	0.00	-18.74	73352.62
14789	2023.06.06 23:35	sell	7396	0.62	27185.58	0.00	0.00
14790	2023.06.06 23:35	sell	7397	0.62	27185.58	0.00	0.00
14791	2023.06.07 00:01	close	7397	0.62	27185.77	0.00	0.00	-0.12	73352.5
14792	2023.06.07 00:01	close	7396	0.62	27185.77	0.00	0.00	-0.12	73352.38
14793	2023.06.07 00:05	sell	7398	0.62	27213.20	0.00	0.00
14794	2023.06.07 00:05	sell	7399	0.62	27213.20	0.00	0.00
14795	2023.06.07 00:10	close	7399	0.62	27213.24	0.00	0.00	-0.02	73352.36
14796	2023.06.07 00:10	close	7398	0.62	27213.24	0.00	0.00	-0.02	73352.34
14797	2023.06.07 00:20	sell	7400	0.62	27186.17	0.00	0.00
14798	2023.06.07 00:20	sell	7401	0.62	27186.17	0.00	0.00
14799	2023.06.07 00:40	close	7401	0.62	27267.99	0.00	0.00	-50.73	73301.61
14800	2023.06.07 00:40	close	7400	0.62	27267.99	0.00	0.00	-50.73	73250.88
14801	2023.06.07 00:57	sell	7402	0.62	27185.98	0.00	0.00
14802	2023.06.07 00:57	sell	7403	0.62	27185.98	0.00	0.00
14803	2023.06.07 07:13	buy	7404	0.15	26780.63	0.00	0.00
14804	2023.06.07 09:56	close	7387	0.31	26513.57	0.00	0.00	-216.04	73034.84
14805	2023.06.07 09:56	close	7403	0.62	26513.58	0.00	0.00	416.89	73451.73
14806	2023.06.07 09:56	close	7402	0.62	26513.58	0.00	0.00	416.89	73868.62
14807	2023.06.07 09:56	close	7404	0.15	26513.57	0.00	0.00	-40.06	73828.56
14808	2023.06.07 09:56	close	7390	0.31	26513.57	0.00	0.00	239.44	74068
14809	2023.06.07 11:35	buy	7405	0.32	26869.48	0.00	0.00
14810	2023.06.07 11:37	sell	7406	0.32	26842.52	0.00	0.00
14811	2023.06.07 11:37	sell	7407	0.32	26842.52	0.00	0.00
14812	2023.06.07 11:46	close	7405	0.32	26788.80	0.00	0.00	-25.82	74042.18
14813	2023.06.07 11:46	close	7407	0.32	26788.81	0.00	0.00	17.19	74059.37
14814	2023.06.07 11:46	close	7406	0.32	26788.81	0.00	0.00	17.19	74076.56
14815	2023.06.07 13:51	buy	7408	0.32	26762.44	0.00	0.00
14816	2023.06.07 13:55	sell	7409	0.32	26789.22	0.00	0.00
14817	2023.06.07 13:55	sell	7410	0.32	26789.22	0.00	0.00
14818	2023.06.07 14:03	close	7408	0.32	26762.26	0.00	0.00	-0.06	74076.5
14819	2023.06.07 14:03	close	7410	0.32	26762.27	0.00	0.00	8.62	74085.12
14820	2023.06.07 14:03	close	7409	0.32	26762.27	0.00	0.00	8.62	74093.74
14821	2023.06.07 14:10	buy	7411	0.32	26762.67	0.00	0.00
14822	2023.06.07 14:14	sell	7412	0.32	26735.74	0.00	0.00
14823	2023.06.07 14:14	sell	7413	0.32	26735.74	0.00	0.00
14824	2023.06.07 14:15	close	7411	0.32	26682.17	0.00	0.00	-25.76	74067.98
14825	2023.06.07 14:15	close	7413	0.32	26682.18	0.00	0.00	17.14	74085.12
14826	2023.06.07 14:15	close	7412	0.32	26682.18	0.00	0.00	17.14	74102.26
14827	2023.06.07 17:43	sell	7414	0.32	26498.06	0.00	0.00
14828	2023.06.08 09:37	buy	7415	0.16	26364.96	0.00	0.00
14829	2023.06.08 12:38	close	7415	0.16	26498.46	0.00	0.00	21.36	74123.62
14830	2023.06.08 13:02	buy	7416	0.16	26367.46	0.00	0.00
14831	2023.06.08 13:03	close	7414	0.32	26341.06	0.00	0.00	50.24	74173.86
14832	2023.06.08 13:03	close	7416	0.16	26341.05	0.00	0.00	-4.23	74169.63
14833	2023.06.08 13:03	buy	7417	0.08	26314.65	0.00	0.00
14834	2023.06.08 13:04	sell	7418	0.08	26341.02	0.00	0.00
14835	2023.06.08 13:04	sell	7419	0.08	26341.02	0.00	0.00
14836	2023.06.08 13:04	sell	7420	0.08	26341.02	0.00	0.00
14837	2023.06.08 13:04	close	7417	0.08	26314.50	0.00	0.00	-0.01	74169.62
14838	2023.06.08 13:04	close	7420	0.08	26314.51	0.00	0.00	2.12	74171.74
14839	2023.06.08 13:04	close	7419	0.08	26314.51	0.00	0.00	2.12	74173.86
14840	2023.06.08 13:04	close	7418	0.08	26314.51	0.00	0.00	2.12	74175.98
14841	2023.06.08 13:05	buy	7421	0.16	26340.89	0.00	0.00
14842	2023.06.08 13:05	sell	7422	0.16	26367.32	0.00	0.00
14843	2023.06.08 13:05	sell	7423	0.16	26367.32	0.00	0.00
14844	2023.06.08 13:05	sell	7424	0.16	26367.32	0.00	0.00
14845	2023.06.08 13:11	close	7421	0.16	26340.81	0.00	0.00	-0.01	74175.97
14846	2023.06.08 13:11	close	7424	0.16	26340.82	0.00	0.00	4.24	74180.21
14847	2023.06.08 13:11	close	7423	0.16	26340.82	0.00	0.00	4.24	74184.45
14848	2023.06.08 13:11	close	7422	0.16	26340.82	0.00	0.00	4.24	74188.69
14849	2023.06.08 13:13	buy	7425	0.08	26367.22	0.00	0.00
14850	2023.06.08 13:17	sell	7426	0.08	26340.44	0.00	0.00
14851	2023.06.08 13:17	sell	7427	0.08	26340.44	0.00	0.00
14852	2023.06.08 13:17	sell	7428	0.32	26340.44	0.00	0.00
14853	2023.06.08 13:35	close	7425	0.08	26314.06	0.00	0.00	-4.25	74184.44
14854	2023.06.08 13:35	close	7428	0.32	26314.07	0.00	0.00	8.44	74192.88
14855	2023.06.08 13:35	close	7427	0.08	26314.07	0.00	0.00	2.11	74194.99
14856	2023.06.08 13:35	close	7426	0.08	26314.07	0.00	0.00	2.11	74197.1
14857	2023.06.08 13:35	buy	7429	0.16	26287.72	0.00	0.00
14858	2023.06.08 13:35	sell	7430	0.16	26314.22	0.00	0.00
14859	2023.06.08 13:35	sell	7431	0.16	26314.22	0.00	0.00
14860	2023.06.08 13:35	sell	7432	0.16	26314.22	0.00	0.00
14861	2023.06.08 13:38	close	7429	0.16	26420.17	0.00	0.00	21.19	74218.29
14862	2023.06.08 13:55	buy	7433	0.16	26366.71	0.00	0.00
14863	2023.06.08 14:31	close	7433	0.16	26499.13	0.00	0.00	21.19	74239.48
14864	2023.06.08 14:35	close	7432	0.16	26614.07	0.00	0.00	-47.98	74191.5
14865	2023.06.08 16:43	buy	7434	0.32	26521.27	0.00	0.00
14866	2023.06.10 07:22	buy	7435	0.32	25564.68	0.00	0.00
14867	2023.06.10 07:23	sell	7436	0.32	25590.35	0.00	0.00
14868	2023.06.13 06:47	buy	7437	0.32	26059.81	0.00	0.00
14869	2023.06.13 07:05	sell	7438	0.31	26086.00	0.00	0.00
14870	2023.06.13 07:53	sell	7439	0.01	26059.90	0.00	0.00
14871	2023.06.14 23:19	buy	7440	0.32	25063.00	0.00	0.00
14872	2023.06.14 23:20	sell	7441	0.32	25088.10	0.00	0.00
14873	2023.06.17 05:45	close	7431	0.16	26697.04	0.00	0.00	-61.25	74130.25
14874	2023.06.17 05:45	close	7430	0.16	26697.04	0.00	0.00	-61.25	74069
14875	2023.06.17 05:45	close	7436	0.32	26697.04	0.00	0.00	-354.14	73714.86
14876	2023.06.17 05:45	close	7438	0.31	26697.04	0.00	0.00	-189.42	73525.44
14877	2023.06.17 05:45	close	7439	0.01	26697.04	0.00	0.00	-6.37	73519.07
14878	2023.06.17 05:45	close	7441	0.32	26697.04	0.00	0.00	-514.86	73004.21
14879	2023.06.17 05:50	sell	7442	1.28	26643.77	0.00	0.00
14880	2023.06.17 05:50	sell	7443	1.28	26643.77	0.00	0.00
14881	2023.06.17 05:55	close	7443	1.28	26643.46	0.00	0.00	0.4	73004.61
14882	2023.06.17 05:55	close	7442	1.28	26643.46	0.00	0.00	0.4	73005.01
14883	2023.06.17 06:06	sell	7444	1.28	26643.30	0.00	0.00
14884	2023.06.17 06:06	sell	7445	1.28	26643.30	0.00	0.00
14885	2023.06.17 06:14	close	7445	1.28	26696.80	0.00	0.00	-68.48	72936.53
14886	2023.06.17 06:14	close	7444	1.28	26696.80	0.00	0.00	-68.48	72868.05
14887	2023.06.17 07:01	sell	7446	1.28	26643.13	0.00	0.00
14888	2023.06.17 07:01	sell	7447	1.28	26643.13	0.00	0.00
14889	2023.06.18 20:00	close	7447	1.28	26664.83	0.00	0.00	-27.78	72840.27
14890	2023.06.18 20:00	close	7446	1.28	26664.83	0.00	0.00	-27.78	72812.49
14891	2023.06.18 20:12	sell	7448	1.28	26558.22	0.00	0.00
14892	2023.06.18 20:12	sell	7449	1.28	26558.22	0.00	0.00
14893	2023.06.19 17:40	close	7449	1.28	26682.97	0.00	0.00	-159.68	72652.81
14894	2023.06.19 17:40	close	7448	1.28	26682.97	0.00	0.00	-159.68	72493.13
14895	2023.06.19 18:55	sell	7450	1.28	26569.37	0.00	0.00
14896	2023.06.19 18:55	sell	7451	1.28	26569.37	0.00	0.00
14897	2023.06.19 19:28	close	7451	1.28	26656.28	0.00	0.00	-111.24	72381.89
14898	2023.06.19 19:28	close	7450	1.28	26656.28	0.00	0.00	-111.24	72270.65
14899	2023.06.20 05:40	close	7434	0.32	26859.82	0.00	0.00	108.34	72378.99
14900	2023.06.20 05:40	close	7435	0.32	26859.82	0.00	0.00	414.44	72793.43
14901	2023.06.20 05:40	close	7437	0.32	26859.82	0.00	0.00	256	73049.43
14902	2023.06.20 05:40	close	7440	0.32	26859.82	0.00	0.00	574.98	73624.41
14903	2023.06.20 08:23	buy	7452	0.15	26752.01	0.00	0.00
14904	2023.06.20 11:56	close	7452	0.15	26886.85	0.00	0.00	20.23	73644.64
14905	2023.06.20 14:00	buy	7453	0.31	26806.28	0.00	0.00
14906	2023.06.21 06:35	buy	7454	0.31	28768.56	0.00	0.00
14907	2023.06.21 19:16	buy	7455	0.31	30072.95	0.00	0.00
14908	2023.06.22 13:05	sell	7456	0.15	30183.42	0.00	0.00
14909	2023.06.22 14:33	close	7456	0.15	30020.72	0.00	0.00	24.4	73669.04
14910	2023.06.22 16:31	sell	7457	0.14	30147.70	0.00	0.00
14911	2023.06.22 16:45	close	7457	0.14	29996.77	0.00	0.00	21.13	73690.17
14912	2023.06.22 17:43	sell	7458	0.14	30119.31	0.00	0.00
14913	2023.06.22 18:42	close	7458	0.14	29968.38	0.00	0.00	21.13	73711.3
14914	2023.06.22 18:59	sell	7459	0.14	30119.33	0.00	0.00
14915	2023.06.22 21:43	close	7459	0.14	29968.24	0.00	0.00	21.15	73732.45
14916	2023.06.23 04:49	sell	7460	0.14	30056.72	0.00	0.00
14917	2023.06.23 13:50	close	7460	0.14	29905.57	0.00	0.00	21.16	73753.61
14918	2023.06.23 18:51	buy	7461	0.28	30903.48	0.00	0.00
14919	2023.06.24 05:01	sell	7462	0.14	30678.80	0.00	0.00
14920	2023.06.24 15:31	close	7462	0.14	30495.98	0.00	0.00	25.59	73779.2
14921	2023.06.25 02:22	sell	7463	0.14	30631.49	0.00	0.00
14922	2023.06.25 07:25	close	7453	0.31	30724.77	0.00	0.00	1214.73	74993.93
14923	2023.06.25 07:25	close	7454	0.31	30724.77	0.00	0.00	606.43	75600.36
14924	2023.06.25 07:25	close	7455	0.31	30724.77	0.00	0.00	202.06	75802.42
14925	2023.06.25 08:45	close	7463	0.14	30693.82	0.00	0.00	-8.73	75793.69
14926	2023.06.25 18:31	sell	7464	0.28	30351.55	0.00	0.00
14927	2023.06.25 18:36	close	7464	0.28	30382.09	0.00	0.00	-8.55	75785.14
14928	2023.06.25 19:35	sell	7465	0.28	30351.75	0.00	0.00
14929	2023.06.25 19:57	close	7465	0.28	30413.20	0.00	0.00	-17.21	75767.93
14930	2023.06.25 20:53	sell	7466	0.28	30352.59	0.00	0.00
14931	2023.06.25 21:11	close	7466	0.28	30414.03	0.00	0.00	-17.2	75750.73
14932	2023.06.26 01:01	sell	7467	0.28	30350.85	0.00	0.00
14933	2023.06.26 07:00	close	7467	0.28	30485.80	0.00	0.00	-37.79	75712.94
14934	2023.06.26 07:32	sell	7468	0.28	30363.59	0.00	0.00
14935	2023.06.26 13:33	close	7468	0.28	30425.94	0.00	0.00	-17.46	75695.48
14936	2023.06.26 14:42	buy	7469	0.14	30305.51	0.00	0.00
14937	2023.06.26 14:42	sell	7470	0.14	30305.50	0.00	0.00
14938	2023.06.26 15:36	close	7470	0.14	30427.99	0.00	0.00	-17.15	75678.33
14939	2023.06.26 16:27	sell	7471	0.28	30306.07	0.00	0.00
14940	2023.06.27 02:58	close	7471	0.28	30472.92	0.00	0.00	-46.72	75631.61
14941	2023.06.27 02:58	close	7469	0.14	30472.91	0.00	0.00	23.44	75655.05
14942	2023.06.27 05:39	buy	7472	0.14	30258.65	0.00	0.00
14943	2023.06.27 05:39	sell	7473	0.14	30258.64	0.00	0.00
14944	2023.06.27 07:50	close	7472	0.14	30411.01	0.00	0.00	21.33	75676.38
14945	2023.06.27 10:11	close	7473	0.14	30594.98	0.00	0.00	-47.09	75629.29
14946	2023.06.27 15:41	buy	7474	0.14	30409.44	0.00	0.00
14947	2023.06.27 16:17	sell	7475	0.14	30450.40	0.00	0.00
14948	2023.06.27 16:30	close	7474	0.14	30573.03	0.00	0.00	22.9	75652.19
14949	2023.06.27 16:30	close	7475	0.14	30573.04	0.00	0.00	-17.17	75635.02
14950	2023.06.28 00:23	sell	7476	0.28	30480.50	0.00	0.00
14951	2023.06.28 00:26	close	7476	0.28	30511.26	0.00	0.00	-8.61	75626.41
14952	2023.06.28 00:35	sell	7477	0.28	30480.46	0.00	0.00
14953	2023.06.28 00:41	close	7477	0.28	30510.74	0.00	0.00	-8.48	75617.93
14954	2023.06.28 01:45	sell	7478	0.28	30479.60	0.00	0.00
14955	2023.06.28 02:01	close	7478	0.28	30510.44	0.00	0.00	-8.64	75609.29
14956	2023.06.28 02:21	sell	7479	0.28	30479.61	0.00	0.00
14957	2023.06.28 02:26	close	7479	0.28	30510.48	0.00	0.00	-8.64	75600.65
14958	2023.06.28 02:49	sell	7480	0.28	30479.83	0.00	0.00
14959	2023.06.29 08:28	close	7480	0.28	30403.42	0.00	0.00	21.39	75622.04
14960	2023.06.29 20:21	buy	7481	0.14	30416.31	0.00	0.00
14961	2023.06.29 20:25	sell	7482	0.14	30320.40	0.00	0.00
14962	2023.06.29 20:52	close	7482	0.14	30381.52	0.00	0.00	-8.56	75613.48
14963	2023.06.29 23:31	sell	7483	0.14	30503.93	0.00	0.00
14964	2023.06.30 01:05	close	7483	0.14	30350.42	0.00	0.00	21.49	75634.97
14965	2023.06.30 02:14	sell	7484	0.14	30533.64	0.00	0.00
14966	2023.06.30 02:33	close	7481	0.14	30595.29	0.00	0.00	25.06	75660.03
14967	2023.06.30 13:36	buy	7485	0.14	30438.16	0.00	0.00
14968	2023.06.30 13:37	close	7484	0.14	30353.25	0.00	0.00	25.25	75685.28
14969	2023.06.30 13:40	sell	7486	0.28	30243.19	0.00	0.00
14970	2023.06.30 13:41	buy	7487	0.14	29971.66	0.00	0.00
14971	2023.06.30 13:42	close	7487	0.14	30122.89	0.00	0.00	21.17	75706.45
14972	2023.06.30 13:46	buy	7488	0.14	29972.23	0.00	0.00
14973	2023.06.30 13:48	buy	7489	0.07	29515.81	0.00	0.00
14974	2023.06.30 13:48	close	7489	0.07	29664.20	0.00	0.00	10.39	75716.84
14975	2023.06.30 13:59	close	7488	0.14	30139.13	0.00	0.00	23.37	75740.21
14976	2023.06.30 14:02	buy	7490	0.14	29958.59	0.00	0.00
14977	2023.06.30 14:07	close	7490	0.14	30119.33	0.00	0.00	22.5	75762.71
14978	2023.06.30 16:55	close	7486	0.28	30450.64	0.00	0.00	-58.09	75704.62
14979	2023.06.30 17:01	sell	7491	0.28	30420.06	0.00	0.00
14980	2023.06.30 17:05	close	7491	0.28	30480.73	0.00	0.00	-16.99	75687.63
14981	2023.06.30 17:10	sell	7492	0.28	30419.46	0.00	0.00
14982	2023.06.30 17:15	close	7492	0.28	30480.41	0.00	0.00	-17.07	75670.56
14983	2023.06.30 17:19	close	7485	0.14	30602.90	0.00	0.00	23.06	75693.62
14984	2023.06.30 18:10	sell	7493	0.28	30343.07	0.00	0.00
14985	2023.06.30 18:20	close	7493	0.28	30434.14	0.00	0.00	-25.5	75668.12
14986	2023.06.30 18:25	sell	7494	0.28	30403.69	0.00	0.00
14987	2023.06.30 18:30	close	7494	0.28	30434.21	0.00	0.00	-8.55	75659.57
14988	2023.06.30 18:35	sell	7495	0.28	30372.81	0.00	0.00
14989	2023.06.30 19:16	close	7495	0.28	30434.84	0.00	0.00	-17.37	75642.2
14990	2023.06.30 19:21	sell	7496	0.28	30403.96	0.00	0.00
14991	2023.06.30 19:57	close	7496	0.28	30434.78	0.00	0.00	-8.63	75633.57
14992	2023.06.30 19:57	buy	7497	0.28	30434.78	0.00	0.00
14993	2023.06.30 20:00	sell	7498	0.28	30403.84	0.00	0.00
14994	2023.06.30 20:08	close	7498	0.28	30434.64	0.00	0.00	-8.62	75624.95
14995	2023.06.30 20:12	sell	7499	0.28	30404.12	0.00	0.00
14996	2023.06.30 20:30	close	7499	0.28	30465.25	0.00	0.00	-17.12	75607.83
14997	2023.06.30 20:43	sell	7500	0.28	30404.31	0.00	0.00
14998	2023.06.30 21:23	close	7500	0.28	30435.46	0.00	0.00	-8.72	75599.11
14999	2023.07.01 01:05	sell	7501	0.28	30436.48	0.00	0.00
15000	2023.07.01 02:31	close	7501	0.28	30497.58	0.00	0.00	-17.11	75582
15001	2023.07.01 02:46	sell	7502	0.28	30435.62	0.00	0.00
15002	2023.07.01 10:29	close	7502	0.28	30465.65	0.00	0.00	-8.41	75573.59
15003	2023.07.01 11:01	sell	7503	0.14	30465.94	0.00	0.00
15004	2023.07.02 15:23	close	7503	0.14	30312.98	0.00	0.00	21.41	75595
15005	2023.07.02 15:25	sell	7504	0.28	30306.66	0.00	0.00
15006	2023.07.02 15:35	close	7504	0.28	30479.21	0.00	0.00	-48.31	75546.69
15007	2023.07.02 15:53	sell	7505	0.28	30448.47	0.00	0.00
15008	2023.07.02 16:10	close	7505	0.28	30510.03	0.00	0.00	-17.24	75529.45
15009	2023.07.02 16:15	sell	7506	0.14	30571.23	0.00	0.00
15010	2023.07.02 18:01	close	7506	0.14	30389.46	0.00	0.00	25.45	75554.9
15011	2023.07.02 18:04	sell	7507	0.14	30359.00	0.00	0.00
15012	2023.07.02 18:16	close	7507	0.14	30481.91	0.00	0.00	-17.21	75537.69
15013	2023.07.02 18:22	sell	7508	0.28	30451.00	0.00	0.00
15014	2023.07.02 18:43	close	7508	0.28	30481.60	0.00	0.00	-8.57	75529.12
15015	2023.07.03 12:59	sell	7509	0.14	30651.71	0.00	0.00
15016	2023.07.05 10:38	close	7509	0.14	30494.27	0.00	0.00	22.04	75551.16
15017	2023.07.05 10:38	sell	7510	0.14	30463.75	0.00	0.00
15018	2023.07.06 07:23	close	7510	0.14	30741.31	0.00	0.00	-38.86	75512.3
15019	2023.07.06 12:01	close	7497	0.28	30858.89	0.00	0.00	118.75	75631.05
15020	2023.07.06 12:32	sell	7511	0.27	30621.39	0.00	0.00
15021	2023.07.06 13:43	buy	7512	0.13	30438.00	0.00	0.00
15022	2023.07.06 14:34	buy	7513	0.06	29962.38	0.00	0.00
15023	2023.07.06 14:42	close	7513	0.06	30113.20	0.00	0.00	9.05	75640.1
15024	2023.07.07 05:24	close	7511	0.27	30217.60	0.00	0.00	109.02	75749.12
15025	2023.07.07 05:28	sell	7514	0.28	30187.27	0.00	0.00
15026	2023.07.09 01:10	close	7514	0.28	30386.28	0.00	0.00	-55.72	75693.4
15027	2023.07.09 01:17	sell	7515	0.14	30355.79	0.00	0.00
15028	2023.07.09 14:02	close	7515	0.14	30202.41	0.00	0.00	21.47	75714.87
15029	2023.07.09 14:03	sell	7516	0.14	30232.68	0.00	0.00
15030	2023.07.09 14:40	close	7516	0.14	30385.26	0.00	0.00	-21.36	75693.51
15031	2023.07.09 14:41	sell	7517	0.14	30354.78	0.00	0.00
15032	2023.07.09 20:32	close	7517	0.14	30172.91	0.00	0.00	25.46	75718.97
15033	2023.07.09 20:32	sell	7518	0.28	30142.68	0.00	0.00
15034	2023.07.10 12:04	close	7518	0.28	30258.11	0.00	0.00	-32.32	75686.65
15035	2023.07.10 12:20	sell	7519	0.14	30227.82	0.00	0.00
15036	2023.07.10 19:21	close	7512	0.13	30610.41	0.00	0.00	22.41	75709.06
15037	2023.07.10 21:57	buy	7520	0.14	30275.35	0.00	0.00
15038	2023.07.11 00:16	close	7520	0.14	30440.98	0.00	0.00	23.19	75732.25
15039	2023.07.11 09:17	buy	7521	0.14	30439.88	0.00	0.00
15040	2023.07.11 15:15	close	7521	0.14	30620.14	0.00	0.00	25.24	75757.49
15041	2023.07.11 18:35	buy	7522	0.14	30419.08	0.00	0.00
15042	2023.07.11 20:00	close	7522	0.14	30572.84	0.00	0.00	21.53	75779.02
15043	2023.07.12 16:07	buy	7523	0.14	30424.09	0.00	0.00
15044	2023.07.13 10:36	close	7523	0.14	30606.25	0.00	0.00	25.5	75804.52
15045	2023.07.14 04:08	buy	7524	0.28	31419.14	0.00	0.00
15046	2023.07.14 18:31	close	7519	0.14	30074.22	0.00	0.00	21.5	75826.02
15047	2023.07.14 18:31	sell	7525	0.28	30104.36	0.00	0.00
15048	2023.07.15 13:46	buy	7526	0.14	30272.24	0.00	0.00
15049	2023.07.16 14:25	close	7526	0.14	30427.17	0.00	0.00	21.69	75847.71
15050	2023.07.16 18:39	buy	7527	0.14	30270.48	0.00	0.00
15051	2023.07.18 16:50	sell	7528	0.42	29701.61	0.00	0.00
15052	2023.07.18 16:50	sell	7529	0.42	29701.61	0.00	0.00
15053	2023.07.18 17:58	close	7529	0.42	29791.53	0.00	0.00	-37.77	75809.94
15054	2023.07.18 17:58	close	7528	0.42	29791.53	0.00	0.00	-37.77	75772.17
15055	2023.07.18 19:31	sell	7530	0.42	29791.68	0.00	0.00
15056	2023.07.18 19:31	sell	7531	0.42	29791.68	0.00	0.00
15057	2023.07.18 19:39	close	7531	0.42	29761.81	0.00	0.00	12.55	75784.72
15058	2023.07.18 19:39	close	7530	0.42	29761.81	0.00	0.00	12.55	75797.27
15059	2023.07.18 19:41	sell	7532	0.42	29731.86	0.00	0.00
15060	2023.07.18 19:41	sell	7533	0.42	29731.86	0.00	0.00
15061	2023.07.18 21:21	close	7533	0.42	29791.97	0.00	0.00	-25.25	75772.02
15062	2023.07.18 21:21	close	7532	0.42	29791.97	0.00	0.00	-25.25	75746.77
15063	2023.07.18 22:43	sell	7534	0.42	29792.00	0.00	0.00
15064	2023.07.18 22:43	sell	7535	0.42	29792.00	0.00	0.00
15065	2023.07.18 23:25	close	7535	0.42	29821.94	0.00	0.00	-12.57	75734.2
15066	2023.07.18 23:25	close	7534	0.42	29821.94	0.00	0.00	-12.57	75721.63
15067	2023.07.19 14:30	sell	7536	0.42	29883.55	0.00	0.00
15068	2023.07.19 14:30	sell	7537	0.42	29883.55	0.00	0.00
15069	2023.07.19 15:35	close	7537	0.42	29888.66	0.00	0.00	-2.15	75719.48
15070	2023.07.19 15:35	close	7536	0.42	29888.66	0.00	0.00	-2.15	75717.33
15071	2023.07.19 16:23	sell	7538	0.42	29858.90	0.00	0.00
15072	2023.07.19 16:23	sell	7539	0.42	29858.90	0.00	0.00
15073	2023.07.19 17:08	close	7539	0.42	29918.87	0.00	0.00	-25.19	75692.14
15074	2023.07.19 17:08	close	7538	0.42	29918.87	0.00	0.00	-25.19	75666.95
15075	2023.07.19 21:05	sell	7540	0.42	29886.66	0.00	0.00
15076	2023.07.19 21:05	sell	7541	0.42	29886.66	0.00	0.00
15077	2023.07.19 21:37	close	7541	0.42	29946.88	0.00	0.00	-25.29	75641.66
15078	2023.07.19 21:37	close	7540	0.42	29946.88	0.00	0.00	-25.29	75616.37
15079	2023.07.19 22:37	sell	7542	0.42	29856.65	0.00	0.00
15080	2023.07.19 22:37	sell	7543	0.42	29856.65	0.00	0.00
15081	2023.07.19 23:36	close	7543	0.42	29917.35	0.00	0.00	-25.49	75590.88
15082	2023.07.19 23:36	close	7542	0.42	29917.35	0.00	0.00	-25.49	75565.39
15083	2023.07.19 23:48	sell	7544	0.42	29887.41	0.00	0.00
15084	2023.07.19 23:48	sell	7545	0.42	29887.41	0.00	0.00
15085	2023.07.20 00:47	close	7545	0.42	29977.71	0.00	0.00	-37.93	75527.46
15086	2023.07.20 00:47	close	7544	0.42	29977.71	0.00	0.00	-37.93	75489.53
15087	2023.07.20 04:09	sell	7546	0.42	29947.80	0.00	0.00
15088	2023.07.20 04:09	sell	7547	0.42	29947.80	0.00	0.00
15089	2023.07.20 05:15	close	7547	0.42	29977.83	0.00	0.00	-12.61	75476.92
15090	2023.07.20 05:15	close	7546	0.42	29977.83	0.00	0.00	-12.61	75464.31
15091	2023.07.20 05:38	close	7525	0.28	30098.29	0.00	0.00	1.7	75466.01
15092	2023.07.20 05:42	sell	7548	0.14	30128.48	0.00	0.00
15093	2023.07.20 14:37	close	7548	0.14	29948.99	0.00	0.00	25.13	75491.14
15094	2023.07.20 14:37	sell	7549	0.14	29919.05	0.00	0.00
15095	2023.07.20 14:40	sell	7550	0.56	29859.30	0.00	0.00
15096	2023.07.20 14:40	sell	7551	0.56	29859.30	0.00	0.00
15097	2023.07.20 14:44	buy	7552	0.14	29799.78	0.00	0.00
15098	2023.07.21 18:01	close	7549	0.14	29948.02	0.00	0.00	-4.06	75487.08
15099	2023.07.21 18:01	close	7552	0.14	29978.04	0.00	0.00	24.96	75512.04
15100	2023.07.21 19:14	buy	7553	0.14	29798.42	0.00	0.00
15101	2023.07.22 00:46	close	7553	0.14	29948.97	0.00	0.00	21.08	75533.12
15102	2023.07.24 02:14	buy	7554	0.14	29799.34	0.00	0.00
15103	2023.07.24 18:31	sell	7555	0.14	29070.99	0.00	0.00
15104	2023.07.25 04:27	buy	7556	0.07	29071.61	0.00	0.00
15105	2023.07.25 09:37	close	7556	0.07	29217.66	0.00	0.00	10.22	75543.34
15106	2023.07.25 12:10	buy	7557	0.14	29101.03	0.00	0.00
15107	2023.07.25 13:35	close	7557	0.14	29247.07	0.00	0.00	20.45	75563.79
15108	2023.07.25 23:07	buy	7558	0.14	29188.33	0.00	0.00
15109	2023.07.26 03:09	close	7558	0.14	29335.45	0.00	0.00	20.6	75584.39
15110	2023.07.26 11:17	buy	7559	0.14	29199.72	0.00	0.00
15111	2023.07.26 14:01	close	7559	0.14	29346.37	0.00	0.00	20.53	75604.92
15112	2023.07.26 14:06	buy	7560	0.14	29196.21	0.00	0.00
15113	2023.07.26 16:17	close	7560	0.14	29343.57	0.00	0.00	20.63	75625.55
15114	2023.07.26 19:08	buy	7561	0.14	29218.38	0.00	0.00
15115	2023.07.26 19:42	close	7561	0.14	29367.70	0.00	0.00	20.9	75646.45
15116	2023.07.26 20:27	close	7555	0.14	29497.79	0.00	0.00	-59.75	75586.7
15117	2023.07.26 23:43	buy	7562	0.14	29291.16	0.00	0.00
15118	2023.07.27 04:32	close	7562	0.14	29438.72	0.00	0.00	20.66	75607.36
15119	2023.07.27 14:27	buy	7563	0.14	29350.10	0.00	0.00
15120	2023.07.28 14:30	close	7563	0.14	29506.76	0.00	0.00	21.93	75629.29
15121	2023.07.28 16:48	buy	7564	0.29	29348.97	0.00	0.00
15122	2023.07.28 17:05	sell	7565	0.01	29319.58	0.00	0.00
15123	2023.08.02 01:29	close	7554	0.14	29978.32	0.00	0.00	25.06	75654.35
15124	2023.08.08 16:56	close	7551	0.56	29768.33	0.00	0.00	50.94	75705.29
15125	2023.08.08 16:56	close	7550	0.56	29768.33	0.00	0.00	50.94	75756.23
15126	2023.08.08 16:56	close	7565	0.01	29768.33	0.00	0.00	-4.49	75751.74
15127	2023.08.08 17:01	sell	7566	0.99	29768.28	0.00	0.00
15128	2023.08.08 17:01	sell	7567	0.99	29768.28	0.00	0.00
15129	2023.08.08 17:16	close	7567	0.99	29797.89	0.00	0.00	-29.31	75722.43
15130	2023.08.08 17:16	close	7566	0.99	29797.89	0.00	0.00	-29.31	75693.12
15131	2023.08.08 17:25	sell	7568	0.99	29768.06	0.00	0.00
15132	2023.08.08 17:25	sell	7569	0.99	29768.06	0.00	0.00
15133	2023.08.08 17:45	close	7569	0.99	29797.93	0.00	0.00	-29.57	75663.55
15134	2023.08.08 17:45	close	7568	0.99	29797.93	0.00	0.00	-29.57	75633.98
15135	2023.08.08 17:50	sell	7570	0.99	29767.61	0.00	0.00
15136	2023.08.08 17:50	sell	7571	0.99	29767.61	0.00	0.00
15137	2023.08.08 18:08	close	7571	0.99	29767.51	0.00	0.00	0.1	75634.08
15138	2023.08.08 18:08	close	7570	0.99	29767.51	0.00	0.00	0.1	75634.18
15139	2023.08.08 22:06	buy	7572	0.28	29796.63	0.00	0.00
15140	2023.08.08 22:10	sell	7573	1.27	29766.92	0.00	0.00
15141	2023.08.08 22:10	sell	7574	1.27	29766.92	0.00	0.00
15142	2023.08.08 22:21	close	7574	1.27	29796.85	0.00	0.00	-38.01	75596.17
15143	2023.08.08 22:21	close	7573	1.27	29796.85	0.00	0.00	-38.01	75558.16
15144	2023.08.08 22:40	close	7564	0.29	29707.35	0.00	0.00	103.93	75662.09
15145	2023.08.08 22:40	sell	7575	1.27	29707.35	0.00	0.00
15146	2023.08.08 22:40	sell	7576	1.27	29707.35	0.00	0.00
15147	2023.08.08 22:50	close	7576	1.27	29766.99	0.00	0.00	-75.74	75586.35
15148	2023.08.08 22:50	close	7575	1.27	29766.99	0.00	0.00	-75.74	75510.61
15149	2023.08.09 02:27	sell	7577	0.98	29707.60	0.00	0.00
15150	2023.08.09 02:27	sell	7578	0.98	29707.60	0.00	0.00
15151	2023.08.09 05:07	close	7578	0.98	29767.38	0.00	0.00	-58.58	75452.03
15152	2023.08.09 05:07	close	7577	0.98	29767.38	0.00	0.00	-58.58	75393.45
15153	2023.08.09 06:03	sell	7579	0.98	29707.73	0.00	0.00
15154	2023.08.09 06:03	sell	7580	0.98	29707.73	0.00	0.00
15155	2023.08.09 07:42	close	7580	0.98	29797.44	0.00	0.00	-87.92	75305.53
15156	2023.08.09 07:42	close	7579	0.98	29797.44	0.00	0.00	-87.92	75217.61
15157	2023.08.09 08:40	sell	7581	0.14	29797.64	0.00	0.00
15158	2023.08.09 10:35	sell	7582	0.84	29768.32	0.00	0.00
15159	2023.08.09 10:35	sell	7583	0.84	29768.32	0.00	0.00
15160	2023.08.09 10:57	close	7583	0.84	29828.14	0.00	0.00	-50.25	75167.36
15161	2023.08.09 10:57	close	7582	0.84	29828.14	0.00	0.00	-50.25	75117.11
15162	2023.08.09 15:00	sell	7584	0.84	29737.96	0.00	0.00
15163	2023.08.09 15:00	sell	7585	0.84	29737.96	0.00	0.00
15164	2023.08.09 15:53	close	7585	0.84	29738.33	0.00	0.00	-0.31	75116.8
15165	2023.08.09 15:53	close	7584	0.84	29738.33	0.00	0.00	-0.31	75116.49
15166	2023.08.09 16:10	sell	7586	0.84	29738.33	0.00	0.00
15167	2023.08.09 16:10	sell	7587	0.84	29738.33	0.00	0.00
15168	2023.08.09 16:44	close	7581	0.14	29619.20	0.00	0.00	24.98	75141.47
15169	2023.08.13 22:10	buy	7588	0.14	29346.65	0.00	0.00
15170	2023.08.14 14:40	close	7588	0.14	29493.90	0.00	0.00	20.62	75162.09
15171	2023.08.14 15:42	close	7587	0.84	29642.19	0.00	0.00	80.76	75242.85
15172	2023.08.14 15:42	close	7586	0.84	29642.19	0.00	0.00	80.76	75323.61
15173	2023.08.14 15:50	sell	7589	0.98	29612.68	0.00	0.00
15174	2023.08.14 15:50	sell	7590	0.98	29612.68	0.00	0.00
15175	2023.08.14 16:09	close	7590	0.98	29642.38	0.00	0.00	-29.11	75294.5
15176	2023.08.14 16:09	close	7589	0.98	29642.38	0.00	0.00	-29.11	75265.39
15177	2023.08.14 17:29	sell	7591	0.98	29553.42	0.00	0.00
15178	2023.08.14 17:29	sell	7592	0.98	29553.42	0.00	0.00
15179	2023.08.14 18:06	buy	7593	0.14	29347.19	0.00	0.00
15180	2023.08.17 00:45	close	7572	0.28	28303.66	0.00	0.00	-418.03	74847.36
15181	2023.08.17 00:45	close	7524	0.28	28303.66	0.00	0.00	-872.33	73975.03
15182	2023.08.17 00:45	close	7527	0.14	28303.66	0.00	0.00	-275.35	73699.68
15183	2023.08.17 00:45	close	7461	0.28	28303.66	0.00	0.00	-727.95	72971.73
15184	2023.08.17 00:45	close	7592	0.98	28303.67	0.00	0.00	1224.76	74196.49
15185	2023.08.17 00:45	close	7591	0.98	28303.67	0.00	0.00	1224.76	75421.25
15186	2023.08.17 00:45	close	7593	0.14	28303.66	0.00	0.00	-146.09	75275.16
15187	2023.08.17 03:37	sell	7594	0.30	28639.26	0.00	0.00
15188	2023.08.17 15:02	buy	7595	0.30	28410.18	0.00	0.00
15189	2023.08.17 15:02	close	7594	0.30	28381.76	0.00	0.00	77.25	75352.41
15190	2023.08.17 15:02	close	7595	0.30	28381.75	0.00	0.00	-8.53	75343.88
15191	2023.08.17 15:02	buy	7596	0.30	28422.71	0.00	0.00
15192	2023.08.17 15:03	sell	7597	0.30	28451.23	0.00	0.00
15193	2023.08.17 15:03	sell	7598	0.30	28451.23	0.00	0.00
15194	2023.08.17 15:03	sell	7599	0.30	28451.23	0.00	0.00
15195	2023.08.17 15:27	close	7596	0.30	28394.34	0.00	0.00	-8.51	75335.37
15196	2023.08.17 15:27	close	7599	0.30	28394.35	0.00	0.00	17.06	75352.43
15197	2023.08.17 15:27	close	7598	0.30	28394.35	0.00	0.00	17.06	75369.49
15198	2023.08.17 15:27	close	7597	0.30	28394.35	0.00	0.00	17.06	75386.55
15199	2023.08.17 17:09	buy	7600	0.30	28029.00	0.00	0.00
15200	2023.08.17 17:10	sell	7601	0.30	28000.66	0.00	0.00
15201	2023.08.17 17:10	sell	7602	0.30	28000.66	0.00	0.00
15202	2023.08.17 17:10	sell	7603	0.30	28000.66	0.00	0.00
15203	2023.08.17 17:11	close	7600	0.30	27972.67	0.00	0.00	-16.9	75369.65
15204	2023.08.17 17:11	close	7603	0.30	27972.68	0.00	0.00	8.39	75378.04
15205	2023.08.17 17:11	close	7602	0.30	27972.68	0.00	0.00	8.39	75386.43
15206	2023.08.17 17:11	close	7601	0.30	27972.68	0.00	0.00	8.39	75394.82
15207	2023.08.17 18:02	buy	7604	0.30	28000.68	0.00	0.00
15208	2023.08.17 18:06	sell	7605	0.30	27972.51	0.00	0.00
15209	2023.08.17 18:06	sell	7606	0.30	27972.51	0.00	0.00
15210	2023.08.17 18:06	sell	7607	0.30	27972.51	0.00	0.00
15211	2023.08.17 18:15	close	7604	0.30	27944.47	0.00	0.00	-16.86	75377.96
15212	2023.08.17 18:15	close	7607	0.30	27944.48	0.00	0.00	8.41	75386.37
15213	2023.08.17 18:15	close	7606	0.30	27944.48	0.00	0.00	8.41	75394.78
15214	2023.08.17 18:15	close	7605	0.30	27944.48	0.00	0.00	8.41	75403.19
15215	2023.08.17 19:19	buy	7608	0.30	27960.34	0.00	0.00
15216	2023.08.17 19:22	sell	7609	0.30	27931.79	0.00	0.00
15217	2023.08.17 19:22	sell	7610	0.30	27931.79	0.00	0.00
15218	2023.08.17 19:22	sell	7611	0.30	27931.79	0.00	0.00
15219	2023.08.17 19:57	close	7608	0.30	27903.22	0.00	0.00	-17.14	75386.05
15220	2023.08.17 19:57	close	7611	0.30	27903.23	0.00	0.00	8.57	75394.62
15221	2023.08.17 19:57	close	7610	0.30	27903.23	0.00	0.00	8.57	75403.19
15222	2023.08.17 19:57	close	7609	0.30	27903.23	0.00	0.00	8.57	75411.76
15223	2023.08.17 22:55	buy	7612	0.30	26564.22	0.00	0.00
15224	2023.08.17 22:55	sell	7613	0.30	26591.07	0.00	0.00
15225	2023.08.17 22:55	sell	7614	0.30	26591.07	0.00	0.00
15226	2023.08.17 22:55	sell	7615	0.30	26591.07	0.00	0.00
15227	2023.08.17 23:07	buy	7616	0.30	26966.92	0.00	0.00
15228	2023.08.18 04:25	close	7612	0.30	26204.53	0.00	0.00	-107.91	75303.85
15229	2023.08.18 04:25	close	7615	0.30	26204.54	0.00	0.00	115.96	75419.81
15230	2023.08.18 04:25	close	7614	0.30	26204.54	0.00	0.00	115.96	75535.77
15231	2023.08.18 04:25	close	7613	0.30	26204.54	0.00	0.00	115.96	75651.73
15232	2023.08.18 04:25	close	7616	0.30	26204.53	0.00	0.00	-228.72	75423.01
15233	2023.08.18 05:13	buy	7617	0.32	26345.93	0.00	0.00
15234	2023.08.18 05:15	sell	7618	0.32	26372.46	0.00	0.00
15235	2023.08.18 05:15	sell	7619	0.32	26372.46	0.00	0.00
15236	2023.08.18 05:15	sell	7620	0.32	26372.46	0.00	0.00
15237	2023.08.18 12:47	close	7617	0.32	26321.28	0.00	0.00	-7.89	75415.12
15238	2023.08.18 12:47	close	7620	0.32	26321.29	0.00	0.00	16.37	75431.49
15239	2023.08.18 12:47	close	7619	0.32	26321.29	0.00	0.00	16.37	75447.86
15240	2023.08.18 12:47	close	7618	0.32	26321.29	0.00	0.00	16.37	75464.23
15241	2023.08.18 17:30	buy	7621	0.32	25954.03	0.00	0.00
15242	2023.08.18 17:31	sell	7622	0.32	25928.09	0.00	0.00
15243	2023.08.18 17:31	sell	7623	0.32	25928.09	0.00	0.00
15244	2023.08.18 17:31	sell	7624	0.32	25928.09	0.00	0.00
15245	2023.08.18 17:31	close	7621	0.32	25902.18	0.00	0.00	-16.59	75447.64
15246	2023.08.18 17:31	close	7624	0.32	25902.19	0.00	0.00	8.29	75455.93
15247	2023.08.18 17:31	close	7623	0.32	25902.19	0.00	0.00	8.29	75464.22
15248	2023.08.18 17:31	close	7622	0.32	25902.19	0.00	0.00	8.29	75472.51
15249	2023.08.18 17:36	buy	7625	0.33	25954.41	0.00	0.00
15250	2023.08.18 17:37	sell	7626	0.33	25980.55	0.00	0.00
15251	2023.08.18 17:37	sell	7627	0.33	25980.55	0.00	0.00
15252	2023.08.18 17:37	sell	7628	0.33	25980.55	0.00	0.00
15253	2023.08.18 18:05	close	7625	0.33	25928.49	0.00	0.00	-8.55	75463.96
15254	2023.08.18 18:05	close	7628	0.33	25928.50	0.00	0.00	17.18	75481.14
15255	2023.08.18 18:05	close	7627	0.33	25928.50	0.00	0.00	17.18	75498.32
15256	2023.08.18 18:05	close	7626	0.33	25928.50	0.00	0.00	17.18	75515.5
15257	2023.08.18 18:16	sell	7629	0.33	26032.90	0.00	0.00
15258	2023.08.20 05:50	buy	7630	0.16	26058.44	0.00	0.00
15259	2023.08.20 12:56	close	7630	0.16	26189.36	0.00	0.00	20.95	75536.45
15260	2023.08.20 14:39	buy	7631	0.16	26084.50	0.00	0.00
15261	2023.08.20 15:08	close	7629	0.33	25954.15	0.00	0.00	25.99	75562.44
15262	2023.08.20 15:08	close	7631	0.16	25954.14	0.00	0.00	-20.86	75541.58
15263	2023.08.20 15:08	buy	7632	0.08	25980.19	0.00	0.00
15264	2023.08.20 15:10	sell	7633	0.08	26006.35	0.00	0.00
15265	2023.08.20 15:10	sell	7634	0.08	26006.35	0.00	0.00
15266	2023.08.20 15:10	sell	7635	0.33	26006.35	0.00	0.00
15267	2023.08.20 15:19	close	7632	0.08	26110.98	0.00	0.00	10.46	75552.04
15268	2023.08.20 15:20	buy	7636	0.16	26084.67	0.00	0.00
15269	2023.08.20 20:39	close	7636	0.16	26217.76	0.00	0.00	21.29	75573.33
15270	2023.08.21 00:15	buy	7637	0.16	26112.61	0.00	0.00
15271	2023.08.21 10:10	close	7637	0.16	25923.09	0.00	0.00	-30.32	75543.01
15272	2023.08.21 10:10	close	7635	0.33	25923.10	0.00	0.00	27.47	75570.48
15273	2023.08.21 10:10	close	7634	0.08	25923.10	0.00	0.00	6.66	75577.14
15274	2023.08.21 10:10	close	7633	0.08	25923.10	0.00	0.00	6.66	75583.8
15275	2023.08.21 11:53	sell	7638	0.33	26000.97	0.00	0.00
15276	2023.08.21 21:35	close	7638	0.33	26211.97	0.00	0.00	-69.63	75514.17
15277	2023.08.22 02:00	buy	7639	0.16	26028.76	0.00	0.00
15278	2023.08.22 02:19	sell	7640	0.16	26054.93	0.00	0.00
15279	2023.08.22 02:19	sell	7641	0.16	26054.93	0.00	0.00
15280	2023.08.22 04:41	close	7639	0.16	26002.60	0.00	0.00	-4.19	75509.98
15281	2023.08.22 04:41	close	7641	0.16	26002.61	0.00	0.00	8.37	75518.35
15282	2023.08.22 04:41	close	7640	0.16	26002.61	0.00	0.00	8.37	75526.72
15283	2023.08.22 05:41	buy	7642	0.16	26028.71	0.00	0.00
15284	2023.08.22 05:41	sell	7643	0.16	26028.70	0.00	0.00
15285	2023.08.22 07:43	close	7643	0.16	26107.20	0.00	0.00	-12.56	75514.16
15286	2023.08.22 07:51	sell	7644	0.16	26081.07	0.00	0.00
15287	2023.08.22 07:51	sell	7645	0.16	26081.07	0.00	0.00
15288	2023.08.22 13:19	close	7645	0.16	26002.76	0.00	0.00	12.53	75526.69
15289	2023.08.22 13:19	close	7642	0.16	26002.75	0.00	0.00	-4.15	75522.54
15290	2023.08.22 13:19	close	7644	0.16	26002.76	0.00	0.00	12.53	75535.07
15291	2023.08.22 13:43	sell	7646	0.33	26047.26	0.00	0.00
15292	2023.08.22 23:55	close	7646	0.33	26039.37	0.00	0.00	2.6	75537.67
15293	2023.08.23 08:30	buy	7647	0.32	26041.36	0.00	0.00
15294	2023.08.23 08:55	sell	7648	0.32	26015.31	0.00	0.00
15295	2023.08.23 08:55	sell	7649	0.32	26015.31	0.00	0.00
15296	2023.08.23 10:55	close	7647	0.32	25963.42	0.00	0.00	-24.94	75512.73
15297	2023.08.23 10:55	close	7649	0.32	25963.43	0.00	0.00	16.6	75529.33
15298	2023.08.23 10:55	close	7648	0.32	25963.43	0.00	0.00	16.6	75545.93
15299	2023.08.23 10:55	buy	7650	0.16	25937.45	0.00	0.00
15300	2023.08.23 11:07	sell	7651	0.16	25911.49	0.00	0.00
15301	2023.08.23 11:07	sell	7652	0.16	25911.49	0.00	0.00
15302	2023.08.23 11:07	sell	7653	0.33	25911.49	0.00	0.00
15303	2023.08.23 12:26	close	7650	0.16	25885.73	0.00	0.00	-8.28	75537.65
15304	2023.08.23 12:26	close	7653	0.33	25885.74	0.00	0.00	8.5	75546.15
15305	2023.08.23 12:26	close	7652	0.16	25885.74	0.00	0.00	4.12	75550.27
15306	2023.08.23 12:26	close	7651	0.16	25885.74	0.00	0.00	4.12	75554.39
15307	2023.08.23 12:27	buy	7654	0.16	25911.85	0.00	0.00
15308	2023.08.23 12:33	sell	7655	0.16	25885.72	0.00	0.00
15309	2023.08.23 12:33	sell	7656	0.16	25885.72	0.00	0.00
15310	2023.08.23 12:33	sell	7657	0.33	25885.72	0.00	0.00
15311	2023.08.23 12:42	close	7654	0.16	25859.84	0.00	0.00	-8.32	75546.07
15312	2023.08.23 12:42	close	7657	0.33	25859.85	0.00	0.00	8.54	75554.61
15313	2023.08.23 12:42	close	7656	0.16	25859.85	0.00	0.00	4.14	75558.75
15314	2023.08.23 12:42	close	7655	0.16	25859.85	0.00	0.00	4.14	75562.89
15315	2023.08.23 12:55	buy	7658	0.16	25833.94	0.00	0.00
15316	2023.08.23 13:11	sell	7659	0.16	25808.02	0.00	0.00
15317	2023.08.23 13:11	sell	7660	0.16	25808.02	0.00	0.00
15318	2023.08.23 13:11	sell	7661	0.16	25808.02	0.00	0.00
15319	2023.08.23 13:51	close	7658	0.16	25963.53	0.00	0.00	20.73	75583.62
15320	2023.08.23 14:05	close	7661	0.16	26041.88	0.00	0.00	-37.42	75546.2
15321	2023.08.23 14:08	buy	7662	0.16	25963.69	0.00	0.00
15322	2023.08.23 14:52	close	7662	0.16	26094.68	0.00	0.00	20.96	75567.16
15323	2023.08.23 21:31	buy	7663	0.33	26536.16	0.00	0.00
15324	2023.08.23 21:35	sell	7664	0.01	26509.58	0.00	0.00
15325	2023.08.24 14:32	buy	7665	0.16	26130.96	0.00	0.00
15326	2023.08.24 14:32	sell	7666	0.15	26104.84	0.00	0.00
15327	2023.08.24 14:33	sell	7667	0.01	26131.05	0.00	0.00
15328	2023.08.25 14:16	close	7665	0.16	26284.01	0.00	0.00	24.49	75591.65
15329	2023.08.26 08:31	buy	7668	0.16	26020.05	0.00	0.00
15330	2023.08.27 14:15	close	7668	0.16	26150.82	0.00	0.00	20.92	75612.57
15331	2023.08.27 17:56	buy	7669	0.16	26046.27	0.00	0.00
15332	2023.08.28 12:25	close	7669	0.16	26178.69	0.00	0.00	21.19	75633.76
15333	2023.08.28 15:51	buy	7670	0.32	26073.03	0.00	0.00
15334	2023.08.28 15:52	sell	7671	0.16	26046.81	0.00	0.00
15335	2023.08.29 19:50	buy	7672	0.32	27810.60	0.00	0.00
15336	2023.08.29 19:52	sell	7673	0.31	27838.74	0.00	0.00
15337	2023.08.29 19:53	sell	7674	0.01	27866.83	0.00	0.00
15338	2023.08.30 03:23	buy	7675	0.16	27287.93	0.00	0.00
15339	2023.08.30 03:26	sell	7676	0.15	27315.30	0.00	0.00
15340	2023.08.30 03:30	sell	7677	0.01	27342.70	0.00	0.00
15341	2023.08.30 04:06	close	7675	0.16	27425.27	0.00	0.00	21.97	75655.73
15342	2023.08.30 19:47	buy	7678	0.31	27251.08	0.00	0.00
15343	2023.08.30 19:57	sell	7679	0.15	27223.75	0.00	0.00
15344	2023.08.30 19:58	sell	7680	0.01	27196.47	0.00	0.00
15345	2023.09.01 18:40	buy	7681	0.31	25580.03	0.00	0.00
15346	2023.09.01 18:40	sell	7682	0.30	25605.70	0.00	0.00
15347	2023.09.01 18:41	sell	7683	0.01	25580.11	0.00	0.00
15348	2023.09.11 16:03	buy	7684	0.31	25177.61	0.00	0.00
15349	2023.09.11 16:05	sell	7685	0.30	25152.30	0.00	0.00
15350	2023.09.11 16:07	sell	7686	0.01	25177.63	0.00	0.00
15351	2023.09.14 13:25	close	7664	0.01	26570.21	0.00	0.00	-0.61	75655.12
15352	2023.09.14 13:25	close	7660	0.16	26570.21	0.00	0.00	-121.95	75533.17
15353	2023.09.14 13:25	close	7659	0.16	26570.21	0.00	0.00	-121.95	75411.22
15354	2023.09.14 13:25	close	7666	0.15	26570.21	0.00	0.00	-69.81	75341.41
15355	2023.09.14 13:25	close	7667	0.01	26570.21	0.00	0.00	-4.39	75337.02
15356	2023.09.14 13:25	close	7671	0.16	26570.21	0.00	0.00	-83.74	75253.28
15357	2023.09.14 13:25	close	7673	0.31	26570.21	0.00	0.00	393.24	75646.52
15358	2023.09.14 13:25	close	7674	0.01	26570.21	0.00	0.00	12.97	75659.49
15359	2023.09.14 13:25	close	7676	0.15	26570.21	0.00	0.00	111.76	75771.25
15360	2023.09.14 13:25	close	7677	0.01	26570.21	0.00	0.00	7.72	75778.97
15361	2023.09.14 13:25	close	7679	0.15	26570.21	0.00	0.00	98.03	75877
15362	2023.09.14 13:25	close	7680	0.01	26570.21	0.00	0.00	6.26	75883.26
15363	2023.09.14 13:25	close	7682	0.30	26570.21	0.00	0.00	-289.35	75593.91
15364	2023.09.14 13:25	close	7683	0.01	26570.21	0.00	0.00	-9.9	75584.01
15365	2023.09.14 13:25	close	7685	0.30	26570.21	0.00	0.00	-425.37	75158.64
15366	2023.09.14 13:25	close	7686	0.01	26570.21	0.00	0.00	-13.93	75144.71
15367	2023.09.14 13:50	sell	7687	1.90	26608.63	0.00	0.00
15368	2023.09.14 13:50	sell	7688	1.90	26608.63	0.00	0.00
15369	2023.09.14 14:26	close	7688	1.90	26636.27	0.00	0.00	-52.52	75092.19
15370	2023.09.14 14:26	close	7687	1.90	26636.27	0.00	0.00	-52.52	75039.67
15371	2023.09.14 14:41	sell	7689	1.90	26612.36	0.00	0.00
15372	2023.09.14 14:41	sell	7690	1.90	26612.36	0.00	0.00
15373	2023.09.14 14:50	close	7690	1.90	26666.10	0.00	0.00	-102.11	74937.56
15374	2023.09.14 14:50	close	7689	1.90	26666.10	0.00	0.00	-102.11	74835.45
15375	2023.09.14 15:32	sell	7691	1.90	26613.14	0.00	0.00
15376	2023.09.14 15:32	sell	7692	1.90	26613.14	0.00	0.00
15377	2023.09.14 15:36	close	7692	1.90	26586.46	0.00	0.00	50.69	74886.14
15378	2023.09.14 15:36	close	7691	1.90	26586.46	0.00	0.00	50.69	74936.83
15379	2023.09.14 16:40	sell	7693	1.90	26560.77	0.00	0.00
15380	2023.09.14 16:40	sell	7694	1.90	26560.77	0.00	0.00
15381	2023.09.14 16:46	close	7694	1.90	26587.45	0.00	0.00	-50.69	74886.14
15382	2023.09.14 16:46	close	7693	1.90	26587.45	0.00	0.00	-50.69	74835.45
15383	2023.09.14 17:22	sell	7695	1.90	26560.83	0.00	0.00
15384	2023.09.14 17:22	sell	7696	1.90	26560.83	0.00	0.00
15385	2023.09.14 17:37	close	7696	1.90	26614.52	0.00	0.00	-102.01	74733.44
15386	2023.09.14 17:37	close	7695	1.90	26614.52	0.00	0.00	-102.01	74631.43
15387	2023.09.14 19:00	sell	7697	1.90	26553.55	0.00	0.00
15388	2023.09.14 19:00	sell	7698	1.90	26553.55	0.00	0.00
15389	2023.09.14 19:07	close	7698	1.90	26607.20	0.00	0.00	-101.94	74529.49
15390	2023.09.14 19:07	close	7697	1.90	26607.20	0.00	0.00	-101.94	74427.55
15391	2023.09.14 20:45	close	7670	0.32	26580.37	0.00	0.00	162.35	74589.9
15392	2023.09.14 20:45	close	7681	0.31	26580.37	0.00	0.00	310.11	74900.01
15393	2023.09.14 20:45	close	7684	0.31	26580.37	0.00	0.00	434.86	75334.87
15394	2023.09.14 21:46	sell	7699	0.96	26527.39	0.00	0.00
15395	2023.09.14 21:46	sell	7700	0.96	26527.39	0.00	0.00
15396	2023.09.14 22:18	close	7700	0.96	26580.95	0.00	0.00	-51.42	75283.45
15397	2023.09.14 22:18	close	7699	0.96	26580.95	0.00	0.00	-51.42	75232.03
15398	2023.09.14 23:36	sell	7701	0.96	26526.93	0.00	0.00
15399	2023.09.14 23:36	sell	7702	0.96	26526.93	0.00	0.00
15400	2023.09.15 02:16	close	7702	0.96	26554.54	0.00	0.00	-26.51	75205.52
15401	2023.09.15 02:16	close	7701	0.96	26554.54	0.00	0.00	-26.51	75179.01
15402	2023.09.15 03:30	sell	7703	0.16	26607.80	0.00	0.00
15403	2023.09.15 11:34	sell	7704	0.80	26520.35	0.00	0.00
15404	2023.09.15 11:34	sell	7705	0.80	26520.35	0.00	0.00
15405	2023.09.15 11:38	close	7705	0.80	26493.71	0.00	0.00	21.31	75200.32
15406	2023.09.15 11:38	close	7704	0.80	26493.71	0.00	0.00	21.31	75221.63
15407	2023.09.15 11:39	close	7703	0.16	26467.21	0.00	0.00	22.49	75244.12
15408	2023.09.15 11:41	sell	7706	0.96	26493.74	0.00	0.00
15409	2023.09.15 11:41	sell	7707	0.96	26493.74	0.00	0.00
15410	2023.09.15 22:30	close	7707	0.96	26496.31	0.00	0.00	-2.47	75241.65
15411	2023.09.15 22:30	close	7706	0.96	26496.31	0.00	0.00	-2.47	75239.18
15412	2023.09.15 22:36	sell	7708	0.16	26522.85	0.00	0.00
15413	2023.09.17 21:00	close	7708	0.16	26389.20	0.00	0.00	21.38	75260.56
15414	2023.09.17 21:01	sell	7709	0.16	26415.73	0.00	0.00
15415	2023.09.17 23:00	close	7709	0.16	26495.50	0.00	0.00	-12.76	75247.8
15416	2023.09.17 23:13	sell	7710	0.32	26442.44	0.00	0.00
15417	2023.09.17 23:47	close	7710	0.32	26495.61	0.00	0.00	-17.01	75230.79
15418	2023.09.17 23:54	sell	7711	0.16	26522.26	0.00	0.00
15419	2023.09.18 00:31	close	7711	0.16	26389.45	0.00	0.00	21.25	75252.04
15420	2023.09.18 00:31	sell	7712	0.16	26363.02	0.00	0.00
15421	2023.09.18 00:48	close	7712	0.16	26496.05	0.00	0.00	-21.28	75230.76
15422	2023.09.18 00:56	sell	7713	0.32	26469.49	0.00	0.00
15423	2023.09.18 02:17	close	7713	0.32	26496.21	0.00	0.00	-8.55	75222.21
15424	2023.09.18 02:21	sell	7714	0.16	26522.74	0.00	0.00
15425	2023.09.21 13:42	close	7714	0.16	26389.39	0.00	0.00	21.34	75243.55
15426	2023.09.21 13:43	sell	7715	0.16	26415.83	0.00	0.00
15427	2023.09.24 17:55	close	7715	0.16	26683.92	0.00	0.00	-42.89	75200.66
15428	2023.09.24 18:21	sell	7716	0.32	26550.17	0.00	0.00
15429	2023.09.24 23:30	sell	7717	0.63	26197.52	0.00	0.00
15430	2023.09.24 23:30	sell	7718	0.63	26197.52	0.00	0.00
15431	2023.09.25 01:05	close	7718	0.63	26285.35	0.00	0.00	-55.33	75145.33
15432	2023.09.25 01:05	close	7717	0.63	26285.35	0.00	0.00	-55.33	75090
15433	2023.09.25 01:46	sell	7719	0.63	26232.56	0.00	0.00
15434	2023.09.25 01:46	sell	7720	0.63	26232.56	0.00	0.00
15435	2023.09.25 06:21	buy	7721	0.32	26127.94	0.00	0.00
15436	2023.09.25 15:16	close	7716	0.32	26181.00	0.00	0.00	118.13	75208.13
15437	2023.09.25 15:21	sell	7722	0.02	26207.29	0.00	0.00
15438	2023.09.25 16:07	close	7722	0.02	26259.84	0.00	0.00	-1.05	75207.08
15439	2023.09.25 16:07	close	7720	0.63	26259.84	0.00	0.00	-17.19	75189.89
15440	2023.09.25 16:07	close	7719	0.63	26259.84	0.00	0.00	-17.19	75172.7
15441	2023.09.25 16:09	sell	7723	0.16	26286.18	0.00	0.00
15442	2023.09.25 17:30	sell	7724	1.12	26257.50	0.00	0.00
15443	2023.09.25 17:30	sell	7725	1.12	26257.50	0.00	0.00
15444	2023.09.25 17:40	close	7725	1.12	26283.40	0.00	0.00	-29.01	75143.69
15445	2023.09.25 17:40	close	7724	1.12	26283.40	0.00	0.00	-29.01	75114.68
15446	2023.09.25 23:02	sell	7726	1.12	26284.37	0.00	0.00
15447	2023.09.25 23:02	sell	7727	1.12	26284.37	0.00	0.00
15448	2023.09.26 01:59	close	7727	1.12	26284.74	0.00	0.00	-0.41	75114.27
15449	2023.09.26 01:59	close	7726	1.12	26284.74	0.00	0.00	-0.41	75113.86
15450	2023.09.26 06:40	sell	7728	1.12	26258.03	0.00	0.00
15451	2023.09.26 06:40	sell	7729	1.12	26258.03	0.00	0.00
15452	2023.09.26 09:46	close	7729	1.12	26310.91	0.00	0.00	-59.23	75054.63
15453	2023.09.26 09:46	close	7728	1.12	26310.91	0.00	0.00	-59.23	74995.4
15454	2023.09.26 10:16	sell	7730	1.12	26231.85	0.00	0.00
15455	2023.09.26 10:16	sell	7731	1.12	26231.85	0.00	0.00
15456	2023.09.26 12:08	close	7731	1.12	26284.77	0.00	0.00	-59.27	74936.13
15457	2023.09.26 12:08	close	7730	1.12	26284.77	0.00	0.00	-59.27	74876.86
15458	2023.09.26 12:31	sell	7732	1.12	26232.16	0.00	0.00
15459	2023.09.26 12:31	sell	7733	1.12	26232.16	0.00	0.00
15460	2023.09.26 13:31	close	7723	0.16	26153.69	0.00	0.00	21.2	74898.06
15461	2023.09.27 09:30	close	7733	1.12	26286.28	0.00	0.00	-60.61	74837.45
15462	2023.09.27 09:30	close	7732	1.12	26286.28	0.00	0.00	-60.61	74776.84
15463	2023.09.27 14:30	sell	7734	0.32	26278.75	0.00	0.00
15464	2023.09.27 14:35	sell	7735	0.96	26226.14	0.00	0.00
15465	2023.09.27 14:35	sell	7736	0.96	26226.14	0.00	0.00
15466	2023.09.27 15:10	close	7736	0.96	26253.25	0.00	0.00	-26.03	74750.81
15467	2023.09.27 15:10	close	7735	0.96	26253.25	0.00	0.00	-26.03	74724.78
15468	2023.09.27 15:23	sell	7737	0.96	26279.92	0.00	0.00
15469	2023.09.27 15:23	sell	7738	0.96	26279.92	0.00	0.00
15470	2023.09.27 15:26	close	7738	0.96	26279.81	0.00	0.00	0.11	74724.89
15471	2023.09.27 15:26	close	7737	0.96	26279.81	0.00	0.00	0.11	74725
15472	2023.09.27 15:57	sell	7739	0.96	26280.00	0.00	0.00
15473	2023.09.27 15:57	sell	7740	0.96	26280.00	0.00	0.00
15474	2023.09.27 21:30	close	7740	0.96	26254.36	0.00	0.00	24.61	74749.61
15475	2023.09.27 21:30	close	7739	0.96	26254.36	0.00	0.00	24.61	74774.22
15476	2023.09.27 23:06	close	7734	0.32	26333.91	0.00	0.00	-17.65	74756.57
15477	2023.09.27 23:20	sell	7741	0.32	26280.67	0.00	0.00
15478	2023.09.28 00:12	close	7741	0.32	26386.52	0.00	0.00	-33.87	74722.7
15479	2023.09.28 00:15	sell	7742	0.16	26413.04	0.00	0.00
15480	2023.09.29 07:33	sell	7743	0.08	27081.18	0.00	0.00
15481	2023.09.29 12:05	close	7743	0.08	26919.47	0.00	0.00	12.94	74735.64
15482	2023.10.01 21:43	sell	7744	0.15	27129.94	0.00	0.00
15483	2023.10.02 11:07	buy	7745	0.15	28269.21	0.00	0.00
15484	2023.10.11 04:00	close	7744	0.15	26967.66	0.00	0.00	24.34	74759.98
15485	2023.10.11 08:39	sell	7746	0.31	27075.13	0.00	0.00
15486	2023.10.11 15:35	sell	7747	0.96	26790.79	0.00	0.00
15487	2023.10.11 15:35	sell	7748	0.96	26790.79	0.00	0.00
15488	2023.10.11 15:41	close	7748	0.96	26817.68	0.00	0.00	-25.81	74734.17
15489	2023.10.11 15:41	close	7747	0.96	26817.68	0.00	0.00	-25.81	74708.36
15490	2023.10.11 15:45	sell	7749	0.96	26800.54	0.00	0.00
15491	2023.10.11 15:45	sell	7750	0.96	26800.54	0.00	0.00
15492	2023.10.11 15:55	close	7750	0.96	26800.83	0.00	0.00	-0.28	74708.08
15493	2023.10.11 15:55	close	7749	0.96	26800.83	0.00	0.00	-0.28	74707.8
15494	2023.10.11 16:01	sell	7751	0.96	26747.09	0.00	0.00
15495	2023.10.11 16:01	sell	7752	0.96	26747.09	0.00	0.00
15496	2023.10.11 23:41	close	7752	0.96	26836.21	0.00	0.00	-85.56	74622.24
15497	2023.10.11 23:41	close	7751	0.96	26836.21	0.00	0.00	-85.56	74536.68
15498	2023.10.12 00:23	sell	7753	0.96	26809.00	0.00	0.00
15499	2023.10.12 00:23	sell	7754	0.96	26809.00	0.00	0.00
15500	2023.10.12 02:48	close	7754	0.96	26889.96	0.00	0.00	-77.72	74458.96
15501	2023.10.12 02:48	close	7753	0.96	26889.96	0.00	0.00	-77.72	74381.24
15502	2023.10.12 04:58	sell	7755	0.96	26809.35	0.00	0.00
15503	2023.10.12 04:58	sell	7756	0.96	26809.35	0.00	0.00
15504	2023.10.12 05:40	close	7756	0.96	26836.16	0.00	0.00	-25.74	74355.5
15505	2023.10.12 05:40	close	7755	0.96	26836.16	0.00	0.00	-25.74	74329.76
15506	2023.10.12 07:20	sell	7757	0.96	26808.82	0.00	0.00
15507	2023.10.12 07:20	sell	7758	0.96	26808.82	0.00	0.00
15508	2023.10.12 08:01	close	7746	0.31	26781.76	0.00	0.00	90.94	74420.7
15509	2023.10.13 07:22	close	7758	0.96	26857.99	0.00	0.00	-47.2	74373.5
15510	2023.10.13 07:22	close	7757	0.96	26857.99	0.00	0.00	-47.2	74326.3
15511	2023.10.13 08:17	sell	7759	1.27	26857.84	0.00	0.00
15512	2023.10.13 08:17	sell	7760	1.27	26857.84	0.00	0.00
15513	2023.10.13 12:50	close	7760	1.27	26885.10	0.00	0.00	-34.62	74291.68
15514	2023.10.13 12:50	close	7759	1.27	26885.10	0.00	0.00	-34.62	74257.06
15515	2023.10.13 13:07	sell	7761	1.27	26885.47	0.00	0.00
15516	2023.10.13 13:07	sell	7762	1.27	26885.47	0.00	0.00
15517	2023.10.13 13:12	close	7762	1.27	26885.67	0.00	0.00	-0.25	74256.81
15518	2023.10.13 13:12	close	7761	1.27	26885.67	0.00	0.00	-0.25	74256.56
15519	2023.10.13 13:35	sell	7763	1.27	26831.58	0.00	0.00
15520	2023.10.13 13:35	sell	7764	1.27	26831.58	0.00	0.00
15521	2023.10.13 20:55	close	7764	1.27	26969.02	0.00	0.00	-174.55	74082.01
15522	2023.10.13 20:55	close	7763	1.27	26969.02	0.00	0.00	-174.55	73907.46
15523	2023.10.13 21:01	sell	7765	0.15	27077.44	0.00	0.00
15524	2023.10.13 21:11	close	7765	0.15	26915.19	0.00	0.00	24.34	73931.8
15525	2023.10.13 22:50	sell	7766	1.27	26840.07	0.00	0.00
15526	2023.10.13 22:50	sell	7767	1.27	26840.07	0.00	0.00
15527	2023.10.14 01:55	close	7767	1.27	26894.99	0.00	0.00	-69.75	73862.05
15528	2023.10.14 01:55	close	7766	1.27	26894.99	0.00	0.00	-69.75	73792.3
15529	2023.10.14 06:02	sell	7768	1.27	26867.87	0.00	0.00
15530	2023.10.14 06:02	sell	7769	1.27	26867.87	0.00	0.00
15531	2023.10.14 15:21	close	7769	1.27	26867.94	0.00	0.00	-0.09	73792.21
15532	2023.10.14 15:21	close	7768	1.27	26867.94	0.00	0.00	-0.09	73792.12
15533	2023.10.14 15:37	sell	7770	1.27	26894.98	0.00	0.00
15534	2023.10.14 15:37	sell	7771	1.27	26894.98	0.00	0.00
15535	2023.10.14 15:58	close	7771	1.27	26922.05	0.00	0.00	-34.38	73757.74
15536	2023.10.14 15:58	close	7770	1.27	26922.05	0.00	0.00	-34.38	73723.36
15537	2023.10.14 16:26	sell	7772	1.27	26895.10	0.00	0.00
15538	2023.10.14 16:26	sell	7773	1.27	26895.10	0.00	0.00
15539	2023.10.15 17:30	close	7773	1.27	27004.57	0.00	0.00	-139.03	73584.33
15540	2023.10.15 17:30	close	7772	1.27	27004.57	0.00	0.00	-139.03	73445.3
15541	2023.10.17 07:41	sell	7774	0.15	28310.30	0.00	0.00
15542	2023.10.17 12:56	close	7774	0.15	28151.42	0.00	0.00	23.83	73469.13
15543	2023.10.17 13:19	sell	7775	0.15	28349.70	0.00	0.00
15544	2023.10.17 13:32	close	7775	0.15	28207.78	0.00	0.00	21.29	73490.42
15545	2023.10.18 02:27	sell	7776	0.15	28431.60	0.00	0.00
15546	2023.10.18 09:59	close	7776	0.15	28275.13	0.00	0.00	23.47	73513.89
15547	2023.10.19 01:08	sell	7777	0.15	28396.91	0.00	0.00
15548	2023.10.19 01:44	close	7777	0.15	28254.44	0.00	0.00	21.37	73535.26
15549	2023.10.19 08:07	sell	7778	0.15	28334.98	0.00	0.00
15550	2023.10.20 02:16	buy	7779	0.15	28705.44	0.00	0.00
15551	2023.10.20 07:55	buy	7780	0.15	29225.60	0.00	0.00
15552	2023.10.20 12:25	buy	7781	0.15	29695.84	0.00	0.00
15553	2023.10.20 12:50	close	7663	0.33	29424.88	0.00	0.00	953.28	74488.54
15554	2023.10.20 12:50	close	7745	0.15	29424.88	0.00	0.00	173.35	74661.89
15555	2023.10.20 12:50	close	7721	0.32	29424.88	0.00	0.00	1055.02	75716.91
15556	2023.10.20 12:50	close	7779	0.15	29424.88	0.00	0.00	107.92	75824.83
15557	2023.10.20 12:50	close	7780	0.15	29424.88	0.00	0.00	29.89	75854.72
15558	2023.10.20 12:50	close	7672	0.32	29424.88	0.00	0.00	516.57	76371.29
15559	2023.10.20 12:50	close	7678	0.31	29424.88	0.00	0.00	673.88	77045.17
15560	2023.10.20 12:50	close	7742	0.16	29454.42	0.00	0.00	-486.62	76558.55
15561	2023.10.20 12:50	close	7778	0.15	29454.42	0.00	0.00	-167.92	76390.63
15562	2023.10.23 07:16	buy	7782	0.29	30654.07	0.00	0.00
15563	2023.10.24 05:42	buy	7783	0.29	34410.84	0.00	0.00
15564	2023.10.24 15:22	buy	7784	0.14	33878.98	0.00	0.00
15565	2023.10.24 15:39	buy	7785	0.07	33348.68	0.00	0.00
15566	2023.10.24 15:41	close	7785	0.07	33526.30	0.00	0.00	12.43	76403.06
15567	2023.10.24 16:32	close	7784	0.14	34069.33	0.00	0.00	26.65	76429.71
15568	2023.10.24 17:12	buy	7786	0.12	33893.78	0.00	0.00
15569	2023.10.24 21:53	close	7786	0.12	34088.57	0.00	0.00	23.37	76453.08
15570	2023.10.24 21:53	sell	7787	0.06	34122.95	0.00	0.00
15571	2023.10.24 22:02	close	7787	0.06	33935.16	0.00	0.00	11.27	76464.35
15572	2023.10.24 22:08	sell	7788	0.12	34104.14	0.00	0.00
15573	2023.10.24 23:19	close	7788	0.12	33932.75	0.00	0.00	20.57	76484.92
15574	2023.10.24 23:31	buy	7789	0.25	33865.06	0.00	0.00
15575	2023.10.25 01:05	sell	7790	0.12	34104.37	0.00	0.00
15576	2023.10.25 05:48	close	7790	0.12	33903.23	0.00	0.00	24.14	76509.06
15577	2023.10.26 07:13	sell	7791	0.12	34663.34	0.00	0.00
15578	2023.10.26 07:14	close	7782	0.29	34698.08	0.00	0.00	1172.76	77681.82
15579	2023.10.26 07:14	close	7783	0.29	34698.08	0.00	0.00	83.3	77765.12
15580	2023.10.26 07:14	close	7789	0.25	34698.08	0.00	0.00	208.26	77973.38
15581	2023.10.26 07:14	close	7781	0.15	34698.08	0.00	0.00	750.34	78723.72
15582	2023.10.26 07:15	buy	7792	0.24	34663.37	0.00	0.00
15583	2023.10.26 08:10	close	7791	0.12	34629.01	0.00	0.00	4.12	78727.84
15584	2023.10.26 19:58	buy	7793	0.24	34075.82	0.00	0.00
15585	2023.10.27 08:49	sell	7794	0.12	34140.84	0.00	0.00
15586	2023.10.27 12:29	close	7794	0.12	33969.61	0.00	0.00	20.55	78748.39
15587	2023.10.27 12:48	sell	7795	0.12	34106.34	0.00	0.00
15588	2023.10.27 14:31	close	7795	0.12	33901.88	0.00	0.00	24.54	78772.93
15589	2023.10.27 15:43	sell	7796	0.12	34105.56	0.00	0.00
15590	2023.10.27 16:47	close	7796	0.12	33902.13	0.00	0.00	24.41	78797.34
15591	2023.10.27 16:55	sell	7797	0.25	33868.09	0.00	0.00
15592	2023.10.28 11:20	close	7797	0.25	34205.38	0.00	0.00	-84.32	78713.02
15593	2023.10.28 12:49	sell	7798	0.25	33998.27	0.00	0.00
15594	2023.10.28 15:43	close	7798	0.25	34191.54	0.00	0.00	-48.32	78664.7
15595	2023.10.28 18:10	sell	7799	0.25	34089.62	0.00	0.00
15596	2023.10.28 18:56	close	7799	0.25	34193.94	0.00	0.00	-26.08	78638.62
15597	2023.10.28 22:29	sell	7800	0.25	34125.90	0.00	0.00
15598	2023.10.29 08:47	close	7800	0.25	34191.71	0.00	0.00	-16.45	78622.17
15599	2023.10.29 08:48	sell	7801	0.12	34226.10	0.00	0.00
15600	2023.10.31 08:06	close	7801	0.12	34031.94	0.00	0.00	23.3	78645.47
15601	2023.10.31 08:06	sell	7802	0.25	34087.10	0.00	0.00
15602	2023.10.31 08:15	close	7802	0.25	34224.47	0.00	0.00	-34.34	78611.13
15603	2023.10.31 09:53	sell	7803	0.12	34465.60	0.00	0.00
15604	2023.10.31 12:31	close	7792	0.24	34362.32	0.00	0.00	-72.25	78538.88
15605	2023.10.31 12:31	close	7793	0.24	34362.32	0.00	0.00	68.76	78607.64
15606	2023.10.31 12:31	close	7803	0.12	34362.33	0.00	0.00	12.39	78620.03
15607	2023.10.31 12:39	buy	7804	0.25	34397.28	0.00	0.00
15608	2023.10.31 13:40	sell	7805	0.25	34224.11	0.00	0.00
15609	2023.10.31 14:10	close	7805	0.25	34259.89	0.00	0.00	-8.94	78611.09
15610	2023.10.31 14:41	sell	7806	0.25	34225.61	0.00	0.00
15611	2023.10.31 14:45	close	7806	0.25	34328.74	0.00	0.00	-25.78	78585.31
15612	2023.10.31 15:42	sell	7807	0.25	34224.66	0.00	0.00
15613	2023.10.31 15:46	close	7807	0.25	34259.61	0.00	0.00	-8.74	78576.57
15614	2023.11.01 14:50	sell	7808	0.25	34315.27	0.00	0.00
15615	2023.11.01 16:18	close	7808	0.25	34385.30	0.00	0.00	-17.51	78559.06
15616	2023.11.02 04:07	buy	7809	0.25	35547.33	0.00	0.00
15617	2023.11.02 05:01	close	7804	0.25	35441.24	0.00	0.00	260.99	78820.05
15618	2023.11.02 16:20	sell	7810	0.24	34562.79	0.00	0.00
15619	2023.11.02 16:59	close	7810	0.24	34643.41	0.00	0.00	-19.35	78800.7
15620	2023.11.02 17:00	sell	7811	0.24	34608.43	0.00	0.00
15621	2023.11.02 17:13	close	7811	0.24	34643.41	0.00	0.00	-8.4	78792.3
15622	2023.11.02 17:15	sell	7812	0.24	34608.66	0.00	0.00
15623	2023.11.02 17:22	close	7812	0.24	34643.81	0.00	0.00	-8.44	78783.86
15624	2023.11.02 19:55	buy	7813	0.24	34993.07	0.00	0.00
15625	2023.11.03 00:52	sell	7814	0.24	34641.12	0.00	0.00
15626	2023.11.03 02:26	close	7814	0.24	34680.41	0.00	0.00	-9.43	78774.43
15627	2023.11.03 02:36	sell	7815	0.24	34644.91	0.00	0.00
15628	2023.11.03 03:00	close	7815	0.24	34679.70	0.00	0.00	-8.35	78766.08
15629	2023.11.03 03:11	sell	7816	0.24	34644.72	0.00	0.00
15630	2023.11.03 03:22	close	7816	0.24	34679.53	0.00	0.00	-8.35	78757.73
15631	2023.11.03 04:07	sell	7817	0.24	34644.71	0.00	0.00
15632	2023.11.03 14:25	close	7817	0.24	34672.75	0.00	0.00	-6.73	78751
15633	2023.11.03 14:28	sell	7818	0.12	34707.49	0.00	0.00
15634	2023.11.03 17:23	close	7818	0.12	34500.74	0.00	0.00	24.81	78775.81
15635	2023.11.03 17:23	sell	7819	0.24	34466.04	0.00	0.00
15636	2023.11.03 19:16	buy	7820	0.12	34434.36	0.00	0.00
15637	2023.11.03 20:18	close	7820	0.12	34609.60	0.00	0.00	21.03	78796.84
15638	2023.11.03 21:17	close	7819	0.24	34677.88	0.00	0.00	-50.84	78746
15639	2023.11.04 05:13	sell	7821	0.24	34575.04	0.00	0.00
15640	2023.11.04 05:55	close	7821	0.24	34715.31	0.00	0.00	-33.66	78712.34
15641	2023.11.04 13:21	sell	7822	0.24	34705.23	0.00	0.00
15642	2023.11.04 14:30	close	7822	0.24	34739.91	0.00	0.00	-8.32	78704.02
15643	2023.11.04 15:06	sell	7823	0.24	34705.63	0.00	0.00
15644	2023.11.04 16:30	close	7823	0.24	34741.05	0.00	0.00	-8.5	78695.52
15645	2023.11.04 16:54	sell	7824	0.24	34705.95	0.00	0.00
15646	2023.11.04 17:23	close	7824	0.24	34741.01	0.00	0.00	-8.41	78687.11
15647	2023.11.04 18:58	sell	7825	0.12	34776.02	0.00	0.00
15648	2023.11.05 21:50	close	7825	0.12	34590.37	0.00	0.00	22.28	78709.39
15649	2023.11.05 21:50	sell	7826	0.12	34555.68	0.00	0.00
15650	2023.11.05 22:56	close	7826	0.12	34938.52	0.00	0.00	-45.94	78663.45
15651	2023.11.05 23:00	sell	7827	0.12	35079.21	0.00	0.00
15652	2023.11.06 01:50	close	7827	0.12	34887.18	0.00	0.00	23.04	78686.49
15653	2023.11.06 03:11	sell	7828	0.24	34851.88	0.00	0.00
15654	2023.11.06 03:31	close	7828	0.24	34923.61	0.00	0.00	-17.22	78669.27
15655	2023.11.06 04:45	sell	7829	0.24	34852.32	0.00	0.00
15656	2023.11.06 07:05	close	7829	0.24	34888.75	0.00	0.00	-8.74	78660.53
15657	2023.11.06 09:07	sell	7830	0.12	34992.20	0.00	0.00
15658	2023.11.07 09:38	close	7830	0.12	34808.34	0.00	0.00	22.06	78682.59
15659	2023.11.07 09:38	sell	7831	0.12	34773.50	0.00	0.00
15660	2023.11.07 09:47	close	7831	0.12	34888.47	0.00	0.00	-13.8	78668.79
15661	2023.11.07 09:57	sell	7832	0.24	34853.34	0.00	0.00
15662	2023.11.07 18:04	close	7832	0.24	34891.49	0.00	0.00	-9.16	78659.63
15663	2023.11.07 18:04	sell	7833	0.12	34926.54	0.00	0.00
15664	2023.11.09 07:43	buy	7834	0.24	36602.24	0.00	0.00
15665	2023.11.09 16:00	buy	7835	0.24	37167.93	0.00	0.00
15666	2023.11.09 16:36	sell	7836	0.24	36230.80	0.00	0.00
15667	2023.11.14 18:53	close	7833	0.12	34721.56	0.00	0.00	24.6	78684.23
15668	2023.11.15 11:19	close	7813	0.24	36025.13	0.00	0.00	247.69	78931.92
15669	2023.11.15 11:19	close	7809	0.25	36025.13	0.00	0.00	119.45	79051.37
15670	2023.11.15 11:19	close	7834	0.24	36025.13	0.00	0.00	-138.51	78912.86
15671	2023.11.15 11:19	close	7835	0.24	36025.13	0.00	0.00	-274.27	78638.59
15672	2023.11.15 11:19	close	7836	0.24	36025.14	0.00	0.00	49.36	78687.95
15673	2023.11.16 01:17	buy	7837	0.23	37671.53	0.00	0.00
15674	2023.11.16 14:10	sell	7838	0.23	36674.84	0.00	0.00
15675	2023.11.16 14:47	close	7838	0.23	36765.17	0.00	0.00	-20.78	78667.17
15676	2023.11.16 15:45	sell	7839	0.23	36530.20	0.00	0.00
15677	2023.11.17 02:30	close	7839	0.23	36662.68	0.00	0.00	-30.47	78636.7
15678	2023.11.17 02:37	sell	7840	0.23	36515.33	0.00	0.00
15679	2023.11.17 07:02	buy	7841	0.11	36322.90	0.00	0.00
15680	2023.11.17 12:58	close	7841	0.11	36514.66	0.00	0.00	21.09	78657.79
15681	2023.11.17 13:00	close	7840	0.23	36551.27	0.00	0.00	-8.27	78649.52
15682	2023.11.17 13:49	buy	7842	0.11	36330.67	0.00	0.00
15683	2023.11.17 13:49	sell	7843	0.11	36330.66	0.00	0.00
15684	2023.11.17 17:03	close	7842	0.11	36536.64	0.00	0.00	22.66	78672.18
15685	2023.11.17 17:10	close	7843	0.11	36616.61	0.00	0.00	-31.45	78640.73
15686	2023.11.17 17:10	buy	7844	0.23	36616.61	0.00	0.00
15687	2023.11.17 17:31	sell	7845	0.23	36271.70	0.00	0.00
15688	2023.11.17 17:46	close	7845	0.23	36492.05	0.00	0.00	-50.68	78590.05
15689	2023.11.17 17:47	sell	7846	0.11	36528.58	0.00	0.00
15690	2023.11.17 19:49	close	7846	0.11	36309.90	0.00	0.00	24.05	78614.1
15691	2023.11.17 19:50	sell	7847	0.11	36346.65	0.00	0.00
15692	2023.11.21 23:22	close	7847	0.11	36137.05	0.00	0.00	23.06	78637.16
15693	2023.11.21 23:23	sell	7848	0.11	36173.26	0.00	0.00
15694	2023.11.22 00:51	buy	7849	0.23	36052.90	0.00	0.00
15695	2023.11.22 18:20	close	7848	0.11	37030.10	0.00	0.00	-94.25	78542.91
15696	2023.11.23 02:15	close	7844	0.23	37336.89	0.00	0.00	165.66	78708.57
15697	2023.11.23 02:15	close	7849	0.23	37336.89	0.00	0.00	295.32	79003.89
15698	2023.11.23 15:20	buy	7850	0.11	37103.13	0.00	0.00
15699	2023.11.23 15:25	sell	7851	0.11	37028.87	0.00	0.00
15700	2023.11.23 15:35	close	7851	0.11	37103.77	0.00	0.00	-8.24	78995.65
15701	2023.11.23 15:40	sell	7852	0.23	37028.32	0.00	0.00
15702	2023.11.23 16:07	close	7852	0.23	37065.93	0.00	0.00	-8.65	78987
15703	2023.11.23 18:07	close	7850	0.11	37291.22	0.00	0.00	20.69	79007.69
15704	2023.11.26 12:25	sell	7853	0.23	37455.46	0.00	0.00
15705	2023.11.26 12:30	close	7853	0.23	37509.68	0.00	0.00	-12.47	78995.22
15706	2023.11.26 13:25	sell	7854	0.22	37435.06	0.00	0.00
15707	2023.11.26 13:58	close	7854	0.22	37506.85	0.00	0.00	-15.79	78979.43
15708	2023.11.26 14:04	sell	7855	0.22	37469.37	0.00	0.00
15709	2023.11.26 20:50	close	7855	0.22	37586.99	0.00	0.00	-25.88	78953.55
15710	2023.11.26 21:06	sell	7856	0.22	37511.89	0.00	0.00
15711	2023.11.26 21:49	close	7856	0.22	37587.75	0.00	0.00	-16.69	78936.86
15712	2023.11.26 23:06	sell	7857	0.22	37474.17	0.00	0.00
15713	2023.11.27 16:19	buy	7858	0.22	36929.88	0.00	0.00
15714	2023.11.27 23:00	close	7857	0.22	37080.88	0.00	0.00	86.52	79023.38
15715	2023.11.27 23:24	sell	7859	0.11	37192.60	0.00	0.00
15716	2023.11.28 04:48	close	7859	0.11	37005.13	0.00	0.00	20.62	79044
15717	2023.11.28 04:49	sell	7860	0.11	36968.08	0.00	0.00
15718	2023.11.28 15:50	close	7860	0.11	37528.44	0.00	0.00	-61.64	78982.36
15719	2023.11.28 22:55	close	7858	0.22	37866.58	0.00	0.00	206.07	79188.43
15720	2023.11.29 01:02	close	7837	0.23	38057.60	0.00	0.00	88.8	79277.23
15721	2023.11.29 01:10	buy	7861	0.22	38019.43	0.00	0.00
15722	2023.12.01 15:47	close	7861	0.22	38421.04	0.00	0.00	88.35	79365.58
15723	2023.12.01 16:11	buy	7862	0.22	38459.64	0.00	0.00
15724	2023.12.02 22:52	buy	7863	0.22	39335.50	0.00	0.00
15725	2023.12.03 11:49	sell	7864	0.11	39455.68	0.00	0.00
15726	2023.12.04 10:10	buy	7865	0.11	41555.84	0.00	0.00
15727	2023.12.05 23:15	buy	7866	0.11	43915.07	0.00	0.00
15728	2023.12.06 09:18	sell	7867	0.05	43804.46	0.00	0.00
15729	2023.12.06 11:20	close	7867	0.05	43554.47	0.00	0.00	12.5	79378.08
15730	2023.12.06 12:03	sell	7868	0.09	43873.63	0.00	0.00
15731	2023.12.06 16:29	close	7862	0.22	43996.02	0.00	0.00	1218	80596.08
15732	2023.12.06 16:29	close	7863	0.22	43996.02	0.00	0.00	1025.31	81621.39
15733	2023.12.06 16:29	close	7865	0.11	43996.02	0.00	0.00	268.42	81889.81
15734	2023.12.06 16:29	close	7866	0.11	43996.02	0.00	0.00	8.9	81898.71
15735	2023.12.06 16:30	buy	7869	0.19	44040.30	0.00	0.00
15736	2023.12.06 16:51	close	7864	0.11	43907.36	0.00	0.00	-489.68	81409.03
15737	2023.12.06 16:51	close	7868	0.09	43907.36	0.00	0.00	-3.04	81405.99
15738	2023.12.07 09:15	buy	7870	0.09	43356.10	0.00	0.00
15739	2023.12.07 09:47	close	7870	0.09	43576.93	0.00	0.00	19.87	81425.86
15740	2023.12.08 07:30	buy	7871	0.09	43143.91	0.00	0.00
15741	2023.12.08 10:52	close	7871	0.09	43362.97	0.00	0.00	19.72	81445.58
15742	2023.12.09 23:27	sell	7872	0.19	43797.29	0.00	0.00
15743	2023.12.10 01:28	close	7872	0.19	43888.51	0.00	0.00	-17.33	81428.25
15744	2023.12.10 02:09	sell	7873	0.19	43800.13	0.00	0.00
15745	2023.12.10 03:32	close	7873	0.19	43844.71	0.00	0.00	-8.47	81419.78
15746	2023.12.10 08:48	sell	7874	0.19	43799.90	0.00	0.00
15747	2023.12.10 09:06	close	7874	0.19	43843.82	0.00	0.00	-8.34	81411.44
15748	2023.12.10 09:22	sell	7875	0.19	43798.93	0.00	0.00
15749	2023.12.10 12:23	close	7875	0.19	43842.86	0.00	0.00	-8.35	81403.09
15750	2023.12.10 12:26	sell	7876	0.19	43798.58	0.00	0.00
15751	2023.12.10 12:53	close	7876	0.19	43842.57	0.00	0.00	-8.36	81394.73
15752	2023.12.10 13:28	sell	7877	0.19	43798.49	0.00	0.00
15753	2023.12.10 13:40	close	7877	0.19	43842.55	0.00	0.00	-8.37	81386.36
15754	2023.12.10 14:33	sell	7878	0.19	43797.98	0.00	0.00
15755	2023.12.10 14:36	close	7878	0.19	43841.98	0.00	0.00	-8.36	81378
15756	2023.12.10 17:27	sell	7879	0.19	43797.25	0.00	0.00
15757	2023.12.10 17:53	close	7879	0.19	43841.65	0.00	0.00	-8.44	81369.56
15758	2023.12.10 19:47	sell	7880	0.19	43753.80	0.00	0.00
15759	2023.12.10 19:51	close	7880	0.19	43798.01	0.00	0.00	-8.4	81361.16
15760	2023.12.10 23:14	sell	7881	0.19	43753.45	0.00	0.00
15761	2023.12.10 23:57	close	7881	0.19	43798.52	0.00	0.00	-8.56	81352.6
15762	2023.12.11 00:28	sell	7882	0.19	43754.10	0.00	0.00
15763	2023.12.11 01:08	buy	7883	0.09	43360.65	0.00	0.00
15764	2023.12.11 03:33	buy	7884	0.09	42366.76	0.00	0.00
15765	2023.12.11 06:54	sell	7885	0.09	42121.95	0.00	0.00
15766	2023.12.11 20:02	buy	7886	0.09	40802.85	0.00	0.00
15767	2023.12.11 21:06	sell	7887	0.09	41016.01	0.00	0.00
15768	2023.12.12 00:24	close	7882	0.19	41725.61	0.00	0.00	385.41	81738.01
15769	2023.12.12 00:25	close	7885	0.09	41683.56	0.00	0.00	39.46	81777.47
15770	2023.12.12 06:27	buy	7888	0.10	41440.19	0.00	0.00
15771	2023.12.12 06:50	close	7888	0.10	41649.73	0.00	0.00	20.95	81798.42
15772	2023.12.12 14:36	buy	7889	0.10	41697.09	0.00	0.00
15773	2023.12.13 15:16	close	7889	0.10	41928.00	0.00	0.00	23.09	81821.51
15774	2023.12.13 19:05	close	7887	0.09	42397.88	0.00	0.00	-124.37	81697.14
15775	2023.12.14 02:47	close	7886	0.09	42762.70	0.00	0.00	176.39	81873.53
15776	2023.12.14 03:01	close	7884	0.09	42805.90	0.00	0.00	39.52	81913.05
15777	2023.12.14 13:29	buy	7890	0.10	42683.70	0.00	0.00
15778	2023.12.14 13:29	sell	7891	0.19	42215.43	0.00	0.00
15779	2023.12.14 13:29	buy	7892	0.05	42004.14	0.00	0.00
15780	2023.12.14 13:29	close	7892	0.05	42439.50	0.00	0.00	21.77	81934.82
15781	2023.12.14 13:30	buy	7893	0.10	42014.99	0.00	0.00
15782	2023.12.14 13:30	buy	7894	0.05	41344.21	0.00	0.00
15783	2023.12.14 13:30	close	7894	0.05	41552.18	0.00	0.00	10.4	81945.22
15784	2023.12.14 13:37	close	7893	0.10	42231.71	0.00	0.00	21.67	81966.89
15785	2023.12.14 17:29	close	7890	0.10	42913.07	0.00	0.00	22.94	81989.83
15786	2023.12.15 03:16	buy	7895	0.10	42694.23	0.00	0.00
15787	2023.12.15 09:03	close	7895	0.10	42929.25	0.00	0.00	23.5	82013.33
15788	2023.12.15 20:15	buy	7896	0.20	42183.21	0.00	0.00
15789	2023.12.17 23:32	buy	7897	0.10	41530.00	0.00	0.00
15790	2023.12.18 04:24	sell	7898	0.10	41155.77	0.00	0.00
15791	2023.12.18 14:49	close	7897	0.10	41774.15	0.00	0.00	24.42	82037.75
15792	2023.12.18 21:05	close	7898	0.10	42217.18	0.00	0.00	-106.14	81931.61
15793	2023.12.20 13:45	close	7883	0.09	43589.99	0.00	0.00	20.64	81952.25
15794	2023.12.20 20:08	buy	7899	0.09	43273.79	0.00	0.00
15795	2023.12.20 20:10	close	7899	0.09	43491.62	0.00	0.00	19.6	81971.85
15796	2023.12.20 21:56	buy	7900	0.09	43372.07	0.00	0.00
15797	2023.12.20 22:16	close	7900	0.09	43590.18	0.00	0.00	19.63	81991.48
15798	2023.12.21 02:49	buy	7901	0.09	43369.94	0.00	0.00
15799	2023.12.21 03:14	close	7901	0.09	43588.74	0.00	0.00	19.69	82011.17
15800	2023.12.23 04:06	buy	7902	0.09	43345.88	0.00	0.00
15801	2023.12.23 05:15	close	7902	0.09	43564.87	0.00	0.00	19.71	82030.88
15802	2023.12.24 08:54	sell	7903	0.19	43650.67	0.00	0.00
15803	2023.12.24 13:28	close	7903	0.19	43739.01	0.00	0.00	-16.78	82014.1
15804	2023.12.24 18:55	sell	7904	0.19	43695.49	0.00	0.00
15805	2023.12.24 22:14	buy	7905	0.09	43345.44	0.00	0.00
15806	2023.12.25 11:28	close	7904	0.19	43237.93	0.00	0.00	86.94	82101.04
15807	2023.12.25 12:56	close	7905	0.09	43582.50	0.00	0.00	21.34	82122.38
15808	2023.12.25 20:38	buy	7906	0.09	43375.39	0.00	0.00
15809	2023.12.25 22:01	close	7906	0.09	43593.04	0.00	0.00	19.59	82141.97
15810	2023.12.28 05:11	buy	7907	0.09	43224.46	0.00	0.00
15811	2023.12.29 17:45	sell	7908	0.28	41763.69	0.00	0.00
15812	2023.12.29 17:45	sell	7909	0.28	41763.69	0.00	0.00
15813	2023.12.29 17:50	close	7909	0.28	41847.63	0.00	0.00	-23.5	82118.47
15814	2023.12.29 17:50	close	7908	0.28	41847.63	0.00	0.00	-23.5	82094.97
15815	2023.12.29 22:20	sell	7910	0.28	41769.15	0.00	0.00
15816	2023.12.29 22:20	sell	7911	0.28	41769.15	0.00	0.00
15817	2023.12.29 22:45	close	7911	0.28	41875.45	0.00	0.00	-29.76	82065.21
15818	2023.12.29 22:45	close	7910	0.28	41875.45	0.00	0.00	-29.76	82035.45
15819	2023.12.29 22:54	sell	7912	0.28	41745.81	0.00	0.00
15820	2023.12.29 22:54	sell	7913	0.28	41745.81	0.00	0.00
15821	2023.12.29 23:05	close	7913	0.28	41829.29	0.00	0.00	-23.37	82012.08
15822	2023.12.29 23:05	close	7912	0.28	41829.29	0.00	0.00	-23.37	81988.71
15823	2023.12.30 08:25	sell	7914	0.28	41871.71	0.00	0.00
15824	2023.12.30 08:25	sell	7915	0.28	41871.71	0.00	0.00
15825	2023.12.30 11:13	close	7915	0.28	41955.57	0.00	0.00	-23.48	81965.23
15826	2023.12.30 11:13	close	7914	0.28	41955.57	0.00	0.00	-23.48	81941.75
15827	2024.01.01 19:45	close	7907	0.09	43454.02	0.00	0.00	20.66	81962.41
15828	2024.01.02 05:03	buy	7916	0.19	45173.88	0.00	0.00
15829	2024.01.03 12:01	buy	7917	0.09	43355.91	0.00	0.00
15830	2024.01.03 12:01	close	7917	0.09	43573.76	0.00	0.00	19.61	81982.02
15831	2024.01.03 12:01	buy	7918	0.04	43355.53	0.00	0.00
15832	2024.01.03 12:08	buy	7919	0.10	41523.69	0.00	0.00
15833	2024.01.03 12:08	close	7919	0.10	41733.05	0.00	0.00	20.94	82002.96
15834	2024.01.03 12:09	buy	7920	0.05	41510.67	0.00	0.00
15835	2024.01.03 12:09	buy	7921	0.02	40848.06	0.00	0.00
15836	2024.01.03 12:10	sell	7922	0.50	40477.34	0.00	0.00
15837	2024.01.03 12:10	sell	7923	0.50	40477.34	0.00	0.00
15838	2024.01.03 12:10	close	7921	0.02	41053.13	0.00	0.00	4.1	82007.06
15839	2024.01.03 12:11	close	7920	0.05	41759.96	0.00	0.00	12.46	82019.52
15840	2024.01.03 12:55	close	7923	0.50	42729.00	0.00	0.00	-1125.83	80893.69
15841	2024.01.03 12:55	close	7922	0.50	42729.00	0.00	0.00	-1125.83	79767.86
15842	2024.01.03 13:05	sell	7924	0.43	42575.73	0.00	0.00
15843	2024.01.03 13:05	sell	7925	0.43	42575.73	0.00	0.00
15844	2024.01.03 13:11	close	7925	0.43	42618.65	0.00	0.00	-18.46	79749.4
15845	2024.01.03 13:11	close	7924	0.43	42618.65	0.00	0.00	-18.46	79730.94
15846	2024.01.03 13:15	sell	7926	0.43	42595.91	0.00	0.00
15847	2024.01.03 13:15	sell	7927	0.43	42595.91	0.00	0.00
15848	2024.01.03 15:55	close	7927	0.43	42806.64	0.00	0.00	-90.61	79640.33
15849	2024.01.03 15:55	close	7926	0.43	42806.64	0.00	0.00	-90.61	79549.72
15850	2024.01.03 16:02	sell	7928	0.20	43291.16	0.00	0.00
15851	2024.01.03 17:20	sell	7929	0.23	42702.94	0.00	0.00
15852	2024.01.03 17:20	sell	7930	0.23	42702.94	0.00	0.00
15853	2024.01.03 17:25	close	7930	0.23	42703.38	0.00	0.00	-0.1	79549.62
15854	2024.01.03 17:25	close	7929	0.23	42703.38	0.00	0.00	-0.1	79549.52
15855	2024.01.03 18:35	sell	7931	0.23	42609.57	0.00	0.00
15856	2024.01.03 18:35	sell	7932	0.23	42609.57	0.00	0.00
15857	2024.01.03 18:40	close	7932	0.23	42697.47	0.00	0.00	-20.22	79529.3
15858	2024.01.03 18:40	close	7931	0.23	42697.47	0.00	0.00	-20.22	79509.08
15859	2024.01.03 18:50	sell	7933	0.23	42654.25	0.00	0.00
15860	2024.01.03 18:50	sell	7934	0.23	42654.25	0.00	0.00
15861	2024.01.03 19:31	close	7934	0.23	42715.74	0.00	0.00	-14.14	79494.94
15862	2024.01.03 19:31	close	7933	0.23	42715.74	0.00	0.00	-14.14	79480.8
15863	2024.01.03 19:57	sell	7935	0.23	42577.05	0.00	0.00
15864	2024.01.03 19:57	sell	7936	0.23	42577.05	0.00	0.00
15865	2024.01.03 20:20	close	7936	0.23	42662.88	0.00	0.00	-19.74	79461.06
15866	2024.01.03 20:20	close	7935	0.23	42662.88	0.00	0.00	-19.74	79441.32
15867	2024.01.03 20:45	sell	7937	0.23	42706.00	0.00	0.00
15868	2024.01.03 20:45	sell	7938	0.23	42706.00	0.00	0.00
15869	2024.01.03 20:53	close	7938	0.23	42743.25	0.00	0.00	-8.57	79432.75
15870	2024.01.03 20:53	close	7937	0.23	42743.25	0.00	0.00	-8.57	79424.18
15871	2024.01.03 21:10	sell	7939	0.23	42656.40	0.00	0.00
15872	2024.01.03 21:10	sell	7940	0.23	42656.40	0.00	0.00
15873	2024.01.03 21:22	close	7940	0.23	42783.50	0.00	0.00	-29.23	79394.95
15874	2024.01.03 21:22	close	7939	0.23	42783.50	0.00	0.00	-29.23	79365.72
15875	2024.01.03 22:45	sell	7941	0.23	42652.74	0.00	0.00
15876	2024.01.03 22:45	sell	7942	0.23	42652.74	0.00	0.00
15877	2024.01.03 23:02	close	7942	0.23	42697.57	0.00	0.00	-10.31	79355.41
15878	2024.01.03 23:02	close	7941	0.23	42697.57	0.00	0.00	-10.31	79345.1
15879	2024.01.03 23:10	sell	7943	0.23	42611.33	0.00	0.00
15880	2024.01.03 23:10	sell	7944	0.23	42611.33	0.00	0.00
15881	2024.01.03 23:25	close	7944	0.23	42742.00	0.00	0.00	-30.05	79315.05
15882	2024.01.03 23:25	close	7943	0.23	42742.00	0.00	0.00	-30.05	79285
15883	2024.01.04 01:26	sell	7945	0.23	42697.52	0.00	0.00
15884	2024.01.04 01:26	sell	7946	0.23	42697.52	0.00	0.00
15885	2024.01.04 01:30	close	7946	0.23	42742.01	0.00	0.00	-10.23	79274.77
15886	2024.01.04 01:30	close	7945	0.23	42742.01	0.00	0.00	-10.23	79264.54
15887	2024.01.04 01:40	sell	7947	0.23	42656.03	0.00	0.00
15888	2024.01.04 01:40	sell	7948	0.23	42656.03	0.00	0.00
15889	2024.01.04 01:52	close	7948	0.23	42699.44	0.00	0.00	-9.98	79254.56
15890	2024.01.04 01:52	close	7947	0.23	42699.44	0.00	0.00	-9.98	79244.58
15891	2024.01.04 14:51	close	7918	0.04	43587.35	0.00	0.00	9.27	79253.85
15892	2024.01.04 15:00	close	7928	0.20	43717.72	0.00	0.00	-85.31	79168.54
15893	2024.01.05 01:48	buy	7949	0.09	43366.82	0.00	0.00
15894	2024.01.05 02:00	close	7949	0.09	43586.28	0.00	0.00	19.75	79188.29
15895	2024.01.05 02:23	buy	7950	0.09	43358.38	0.00	0.00
15896	2024.01.05 02:43	close	7950	0.09	43576.27	0.00	0.00	19.61	79207.9
15897	2024.01.05 04:12	buy	7951	0.09	43360.15	0.00	0.00
15898	2024.01.05 04:46	close	7951	0.09	43610.59	0.00	0.00	22.54	79230.44
15899	2024.01.05 05:05	sell	7952	0.19	43610.68	0.00	0.00
15900	2024.01.05 09:05	close	7952	0.19	44145.75	0.00	0.00	-101.66	79128.78
15901	2024.01.05 14:42	buy	7953	0.09	43365.51	0.00	0.00
15902	2024.01.05 14:44	close	7953	0.09	43599.92	0.00	0.00	21.1	79149.88
15903	2024.01.05 15:54	buy	7954	0.09	43358.52	0.00	0.00
15904	2024.01.05 16:15	close	7954	0.09	43579.88	0.00	0.00	19.92	79169.8
15905	2024.01.05 16:24	buy	7955	0.09	43359.66	0.00	0.00
15906	2024.01.05 17:54	close	7955	0.09	43608.37	0.00	0.00	22.38	79192.18
15907	2024.01.05 17:54	sell	7956	0.09	43608.37	0.00	0.00
15908	2024.01.05 17:56	sell	7957	0.19	43608.86	0.00	0.00
15909	2024.01.05 20:55	close	7957	0.19	44170.74	0.00	0.00	-106.76	79085.42
15910	2024.01.05 20:55	close	7956	0.09	44170.74	0.00	0.00	-50.61	79034.81
15911	2024.01.05 21:06	sell	7958	0.19	43684.13	0.00	0.00
15912	2024.01.05 23:05	close	7958	0.19	44206.12	0.00	0.00	-99.18	78935.63
15913	2024.01.06 08:24	sell	7959	0.19	43709.08	0.00	0.00
15914	2024.01.06 16:11	close	7959	0.19	43929.61	0.00	0.00	-41.9	78893.73
15915	2024.01.08 04:46	sell	7960	0.19	43567.28	0.00	0.00
15916	2024.01.08 06:25	close	7960	0.19	44059.41	0.00	0.00	-93.5	78800.23
15917	2024.01.08 07:37	sell	7961	0.19	43788.43	0.00	0.00
15918	2024.01.08 07:41	close	7961	0.19	43832.79	0.00	0.00	-8.43	78791.8
15919	2024.01.08 22:41	buy	7962	0.19	46918.01	0.00	0.00
15920	2024.01.09 12:02	sell	7963	0.09	46788.97	0.00	0.00
15921	2024.01.09 12:56	close	7963	0.09	46538.60	0.00	0.00	22.53	78814.33
15922	2024.01.09 13:01	sell	7964	0.09	46796.82	0.00	0.00
15923	2024.01.09 13:01	close	7964	0.09	46547.61	0.00	0.00	22.43	78836.76
15924	2024.01.09 13:20	sell	7965	0.09	46804.07	0.00	0.00
15925	2024.01.09 14:46	close	7965	0.09	46544.69	0.00	0.00	23.34	78860.1
15926	2024.01.09 14:54	sell	7966	0.09	46780.59	0.00	0.00
15927	2024.01.09 14:56	close	7966	0.09	46545.30	0.00	0.00	21.18	78881.28
15928	2024.01.09 15:23	sell	7967	0.09	46754.29	0.00	0.00
15929	2024.01.09 21:15	buy	7968	0.09	47889.63	0.00	0.00
15930	2024.01.09 21:15	close	7967	0.09	46510.60	0.00	0.00	21.93	78903.21
15931	2024.01.09 21:17	buy	7969	0.04	46174.76	0.00	0.00
15932	2024.01.09 21:18	close	7969	0.04	46413.50	0.00	0.00	9.55	78912.76
15933	2024.01.09 21:20	buy	7970	0.09	46185.46	0.00	0.00
15934	2024.01.09 21:22	close	7970	0.09	46427.29	0.00	0.00	21.76	78934.52
15935	2024.01.09 21:23	buy	7971	0.04	46206.66	0.00	0.00
15936	2024.01.09 21:23	close	7971	0.04	46440.89	0.00	0.00	9.37	78943.89
15937	2024.01.09 21:24	buy	7972	0.02	46207.85	0.00	0.00
15938	2024.01.09 21:25	sell	7973	0.09	45568.11	0.00	0.00
15939	2024.01.10 18:02	close	7972	0.02	46450.84	0.00	0.00	4.86	78948.75
15940	2024.01.10 20:35	buy	7974	0.18	45853.49	0.00	0.00
15941	2024.01.11 10:43	sell	7975	0.09	46721.49	0.00	0.00
15942	2024.01.11 16:07	close	7975	0.09	46460.42	0.00	0.00	23.5	78972.25
15943	2024.01.12 16:55	sell	7976	0.76	43331.08	0.00	0.00
15944	2024.01.12 16:55	sell	7977	0.76	43331.08	0.00	0.00
15945	2024.01.12 17:00	close	7977	0.76	43607.63	0.00	0.00	-210.18	78762.07
15946	2024.01.12 17:00	close	7976	0.76	43607.63	0.00	0.00	-210.18	78551.89
15947	2024.01.12 18:40	sell	7978	0.76	43434.68	0.00	0.00
15948	2024.01.12 18:40	sell	7979	0.76	43434.68	0.00	0.00
15949	2024.01.12 18:45	close	7979	0.76	43433.12	0.00	0.00	1.19	78553.08
15950	2024.01.12 18:45	close	7978	0.76	43433.12	0.00	0.00	1.19	78554.27
15951	2024.01.12 19:15	sell	7980	0.76	43390.38	0.00	0.00
15952	2024.01.12 19:15	sell	7981	0.76	43390.38	0.00	0.00
15953	2024.01.12 19:20	close	7981	0.76	43566.87	0.00	0.00	-134.13	78420.14
15954	2024.01.12 19:20	close	7980	0.76	43566.87	0.00	0.00	-134.13	78286.01
15955	2024.01.12 20:08	sell	7982	0.19	43706.50	0.00	0.00
15956	2024.01.12 21:45	sell	7983	0.57	43329.17	0.00	0.00
15957	2024.01.12 21:45	sell	7984	0.57	43329.17	0.00	0.00
15958	2024.01.12 21:55	close	7984	0.57	43505.75	0.00	0.00	-100.65	78185.36
15959	2024.01.12 21:55	close	7983	0.57	43505.75	0.00	0.00	-100.65	78084.71
15960	2024.01.12 22:05	sell	7985	0.57	42487.37	0.00	0.00
15961	2024.01.12 22:05	sell	7986	0.57	42487.37	0.00	0.00
15962	2024.01.12 23:06	buy	7987	0.19	42842.94	0.00	0.00
15963	2024.01.13 08:15	close	7982	0.19	43180.40	0.00	0.00	99.96	78184.67
15964	2024.01.18 20:50	buy	7988	0.19	41225.56	0.00	0.00
15965	2024.01.19 16:23	buy	7989	0.09	40604.60	0.00	0.00
15966	2024.01.19 16:23	sell	7990	0.09	40645.47	0.00	0.00
15967	2024.01.19 16:23	close	7989	0.09	40809.32	0.00	0.00	18.42	78203.09
15968	2024.01.19 16:28	buy	7991	0.10	40567.56	0.00	0.00
15969	2024.01.19 16:29	sell	7992	0.01	40526.96	0.00	0.00
15970	2024.01.19 17:23	close	7991	0.10	40781.43	0.00	0.00	21.39	78224.48
15971	2024.01.23 12:02	buy	7993	0.21	38941.88	0.00	0.00
15972	2024.01.23 12:03	sell	7994	0.10	38981.18	0.00	0.00
15973	2024.01.23 12:04	sell	7995	0.01	39020.48	0.00	0.00
15974	2024.01.24 14:19	buy	7996	0.10	39831.56	0.00	0.00
15975	2024.01.24 14:20	sell	7997	0.09	39791.47	0.00	0.00
15976	2024.01.24 14:23	sell	7998	0.01	39831.59	0.00	0.00
15977	2024.01.24 14:31	close	7996	0.10	40033.21	0.00	0.00	20.17	78244.65
15978	2024.01.24 14:36	buy	7999	0.10	39871.52	0.00	0.00
15979	2024.01.24 14:38	close	7999	0.10	40072.84	0.00	0.00	20.13	78264.78
15980	2024.01.24 14:52	buy	8000	0.10	39883.70	0.00	0.00
15981	2024.01.24 16:51	close	8000	0.10	40121.79	0.00	0.00	23.81	78288.59
15982	2024.01.24 18:13	buy	8001	0.10	39918.15	0.00	0.00
15983	2024.01.24 23:44	close	8001	0.10	40148.56	0.00	0.00	23.04	78311.63
15984	2024.01.25 05:05	buy	8002	0.10	39828.97	0.00	0.00
15985	2024.01.25 06:53	close	8002	0.10	40031.21	0.00	0.00	20.22	78331.85
15986	2024.01.25 12:31	buy	8003	0.10	39950.61	0.00	0.00
15987	2024.01.26 02:27	close	8003	0.10	40152.80	0.00	0.00	20.22	78352.07
15988	2024.01.26 06:28	buy	8004	0.21	40106.24	0.00	0.00
15989	2024.01.26 06:40	sell	8005	0.10	40066.14	0.00	0.00
15990	2024.01.26 06:49	sell	8006	0.01	40026.01	0.00	0.00
15991	2024.01.29 16:26	close	7986	0.57	43014.91	0.00	0.00	-300.7	78051.37
15992	2024.01.29 16:26	close	7985	0.57	43014.91	0.00	0.00	-300.7	77750.67
15993	2024.01.29 16:26	close	7990	0.09	43014.91	0.00	0.00	-213.25	77537.42
15994	2024.01.29 16:26	close	7992	0.01	43014.91	0.00	0.00	-24.88	77512.54
15995	2024.01.29 16:26	close	7994	0.10	43014.91	0.00	0.00	-403.37	77109.17
15996	2024.01.29 16:26	close	7995	0.01	43014.91	0.00	0.00	-39.94	77069.23
15997	2024.01.29 16:26	close	7997	0.09	43014.91	0.00	0.00	-290.11	76779.12
15998	2024.01.29 16:26	close	7998	0.01	43014.91	0.00	0.00	-31.83	76747.29
15999	2024.01.29 16:26	close	8005	0.10	43014.91	0.00	0.00	-294.88	76452.41
16000	2024.01.29 16:26	close	8006	0.01	43014.91	0.00	0.00	-29.89	76422.52
16001	2024.01.30 06:32	close	7896	0.20	43306.71	0.00	0.00	224.7	76647.22
16002	2024.01.30 06:32	close	7988	0.19	43306.71	0.00	0.00	395.42	77042.64
16003	2024.01.30 06:32	close	7987	0.19	43306.71	0.00	0.00	88.12	77130.76
16004	2024.01.30 06:32	close	7993	0.21	43306.71	0.00	0.00	916.61	78047.37
16005	2024.01.30 06:32	close	8004	0.21	43306.71	0.00	0.00	672.1	78719.47
16006	2024.01.30 06:38	close	7891	0.19	43263.34	0.00	0.00	-199.1	78520.37
16007	2024.01.30 06:38	close	7973	0.09	43263.34	0.00	0.00	207.43	78727.8
16008	2024.01.30 12:31	buy	8007	0.09	43301.80	0.00	0.00
16009	2024.01.30 15:25	close	8007	0.09	43522.80	0.00	0.00	19.89	78747.69
16010	2024.01.30 15:56	buy	8008	0.09	43345.62	0.00	0.00
16011	2024.01.30 16:00	sell	8009	0.04	43389.19	0.00	0.00
16012	2024.01.30 17:08	close	8008	0.09	43564.64	0.00	0.00	19.71	78767.4
16013	2024.01.30 22:55	buy	8010	0.09	43341.13	0.00	0.00
16014	2024.01.30 23:15	close	8009	0.04	43166.93	0.00	0.00	8.89	78776.29
16015	2024.01.30 23:30	sell	8011	0.93	42907.53	0.00	0.00
16016	2024.01.30 23:30	sell	8012	0.93	42907.53	0.00	0.00
16017	2024.01.30 23:35	close	8012	0.93	42907.93	0.00	0.00	-0.37	78775.92
16018	2024.01.30 23:35	close	8011	0.93	42907.93	0.00	0.00	-0.37	78775.55
16019	2024.01.30 23:41	sell	8013	0.93	42821.56	0.00	0.00
16020	2024.01.30 23:41	sell	8014	0.93	42821.56	0.00	0.00
16021	2024.01.31 00:00	close	8014	0.93	42951.33	0.00	0.00	-120.69	78654.86
16022	2024.01.31 00:00	close	8013	0.93	42951.33	0.00	0.00	-120.69	78534.17
16023	2024.01.31 00:20	sell	8015	0.93	42907.55	0.00	0.00
16024	2024.01.31 00:20	sell	8016	0.93	42907.55	0.00	0.00
16025	2024.01.31 00:27	close	8016	0.93	43038.61	0.00	0.00	-121.89	78412.28
16026	2024.01.31 00:27	close	8015	0.93	43038.61	0.00	0.00	-121.89	78290.39
16027	2024.01.31 00:52	sell	8017	0.93	42907.60	0.00	0.00
16028	2024.01.31 00:52	sell	8018	0.93	42907.60	0.00	0.00
16029	2024.01.31 01:01	close	8018	0.93	42951.43	0.00	0.00	-40.76	78249.63
16030	2024.01.31 01:01	close	8017	0.93	42951.43	0.00	0.00	-40.76	78208.87
16031	2024.01.31 01:18	sell	8019	0.93	42820.68	0.00	0.00
16032	2024.01.31 01:18	sell	8020	0.93	42820.68	0.00	0.00
16033	2024.01.31 03:10	close	8020	0.93	42902.53	0.00	0.00	-76.12	78132.75
16034	2024.01.31 03:10	close	8019	0.93	42902.53	0.00	0.00	-76.12	78056.63
16035	2024.01.31 04:36	sell	8021	0.93	42858.61	0.00	0.00
16036	2024.01.31 04:36	sell	8022	0.93	42858.61	0.00	0.00
16037	2024.01.31 04:53	close	8022	0.93	42945.57	0.00	0.00	-80.87	77975.76
16038	2024.01.31 04:53	close	8021	0.93	42945.57	0.00	0.00	-80.87	77894.89
16039	2024.01.31 09:17	sell	8023	0.93	42862.52	0.00	0.00
16040	2024.01.31 09:17	sell	8024	0.93	42862.52	0.00	0.00
16041	2024.01.31 14:40	close	8024	0.93	42900.43	0.00	0.00	-35.26	77859.63
16042	2024.01.31 14:40	close	8023	0.93	42900.43	0.00	0.00	-35.26	77824.37
16043	2024.01.31 14:45	sell	8025	0.93	42814.36	0.00	0.00
16044	2024.01.31 14:45	sell	8026	0.93	42814.36	0.00	0.00
16045	2024.01.31 14:58	close	8026	0.93	42901.17	0.00	0.00	-80.73	77743.64
16046	2024.01.31 14:58	close	8025	0.93	42901.17	0.00	0.00	-80.73	77662.91
16047	2024.01.31 15:00	sell	8027	0.93	42857.99	0.00	0.00
16048	2024.01.31 15:00	sell	8028	0.93	42857.99	0.00	0.00
16049	2024.01.31 15:15	close	8028	0.93	42855.47	0.00	0.00	2.34	77665.25
16050	2024.01.31 15:15	close	8027	0.93	42855.47	0.00	0.00	2.34	77667.59
16051	2024.01.31 15:20	sell	8029	0.93	42683.48	0.00	0.00
16052	2024.01.31 15:20	sell	8030	0.93	42683.48	0.00	0.00
16053	2024.01.31 15:30	close	8030	0.93	43031.23	0.00	0.00	-323.41	77344.18
16054	2024.01.31 15:30	close	8029	0.93	43031.23	0.00	0.00	-323.41	77020.77
16055	2024.01.31 15:31	sell	8031	0.10	43074.45	0.00	0.00
16056	2024.01.31 16:06	close	8010	0.09	43597.84	0.00	0.00	23.1	77043.87
16057	2024.01.31 19:15	buy	8032	0.19	43334.47	0.00	0.00
16058	2024.01.31 20:06	close	8031	0.10	42819.33	0.00	0.00	25.51	77069.38
16059	2024.01.31 20:10	sell	8033	1.03	42831.56	0.00	0.00
16060	2024.01.31 20:10	sell	8034	1.03	42831.56	0.00	0.00
16061	2024.01.31 20:27	close	8034	1.03	43004.52	0.00	0.00	-178.15	76891.23
16062	2024.01.31 20:27	close	8033	1.03	43004.52	0.00	0.00	-178.15	76713.08
16063	2024.01.31 20:35	sell	8035	1.03	42831.58	0.00	0.00
16064	2024.01.31 20:35	sell	8036	1.03	42831.58	0.00	0.00
16065	2024.01.31 20:53	buy	8037	0.09	42660.28	0.00	0.00
16066	2024.02.01 01:20	buy	8038	0.04	42017.62	0.00	0.00
16067	2024.02.01 07:33	close	8038	0.04	42237.74	0.00	0.00	8.8	76721.88
16068	2024.02.01 15:29	close	8037	0.09	42891.64	0.00	0.00	20.82	76742.7
16069	2024.02.01 17:15	close	8036	1.03	42952.67	0.00	0.00	-124.72	76617.98
16070	2024.02.01 17:15	close	8035	1.03	42952.67	0.00	0.00	-124.72	76493.26
16071	2024.02.01 18:05	sell	8039	1.03	42863.45	0.00	0.00
16072	2024.02.01 18:05	sell	8040	1.03	42863.45	0.00	0.00
16073	2024.02.01 18:15	close	8040	1.03	42950.10	0.00	0.00	-89.25	76404.01
16074	2024.02.01 18:15	close	8039	1.03	42950.10	0.00	0.00	-89.25	76314.76
16075	2024.02.01 18:43	sell	8041	1.03	42819.68	0.00	0.00
16076	2024.02.01 18:43	sell	8042	1.03	42819.68	0.00	0.00
16077	2024.02.01 19:14	close	8042	1.03	42862.89	0.00	0.00	-44.51	76270.25
16078	2024.02.01 19:14	close	8041	1.03	42862.89	0.00	0.00	-44.51	76225.74
16079	2024.02.01 19:16	sell	8043	1.03	42819.16	0.00	0.00
16080	2024.02.01 19:16	sell	8044	1.03	42819.16	0.00	0.00
16081	2024.02.01 19:45	close	8044	1.03	43033.15	0.00	0.00	-220.41	76005.33
16082	2024.02.01 19:45	close	8043	1.03	43033.15	0.00	0.00	-220.41	75784.92
16083	2024.02.01 22:57	sell	8045	1.03	42944.55	0.00	0.00
16084	2024.02.01 22:57	sell	8046	1.03	42944.55	0.00	0.00
16085	2024.02.01 23:03	close	8046	1.03	42901.07	0.00	0.00	44.78	75829.7
16086	2024.02.01 23:03	close	8045	1.03	42901.07	0.00	0.00	44.78	75874.48
16087	2024.02.01 23:11	sell	8047	1.03	42944.63	0.00	0.00
16088	2024.02.01 23:11	sell	8048	1.03	42944.63	0.00	0.00
16089	2024.02.01 23:32	close	8048	1.03	42987.64	0.00	0.00	-44.3	75830.18
16090	2024.02.01 23:32	close	8047	1.03	42987.64	0.00	0.00	-44.3	75785.88
16091	2024.02.02 10:57	sell	8049	0.09	43118.68	0.00	0.00
16092	2024.02.02 13:30	close	8049	0.09	42901.33	0.00	0.00	19.56	75805.44
16093	2024.02.02 13:35	sell	8050	1.03	42858.93	0.00	0.00
16094	2024.02.02 13:35	sell	8051	1.03	42858.93	0.00	0.00
16095	2024.02.02 13:35	sell	8052	0.20	42858.93	0.00	0.00
16096	2024.02.02 13:49	buy	8053	0.10	42644.52	0.00	0.00
16097	2024.02.02 14:47	close	8053	0.10	42860.00	0.00	0.00	21.55	75826.99
16098	2024.02.02 15:11	close	8052	0.20	42944.51	0.00	0.00	-17.12	75809.87
16099	2024.02.02 15:16	close	8051	1.03	43030.70	0.00	0.00	-176.92	75632.95
16100	2024.02.02 15:16	close	8050	1.03	43030.70	0.00	0.00	-176.92	75456.03
16101	2024.02.02 15:31	sell	8054	0.09	43073.64	0.00	0.00
16102	2024.02.02 18:05	sell	8055	0.94	42859.61	0.00	0.00
16103	2024.02.02 18:05	sell	8056	0.94	42859.61	0.00	0.00
16104	2024.02.02 18:05	close	8054	0.09	42816.50	0.00	0.00	23.14	75479.17
16105	2024.02.02 19:10	close	8056	0.94	43032.30	0.00	0.00	-162.33	75316.84
16106	2024.02.02 19:10	close	8055	0.94	43032.30	0.00	0.00	-162.33	75154.51
16107	2024.02.02 19:15	sell	8057	0.19	42945.68	0.00	0.00
16108	2024.02.02 19:25	close	8057	0.19	42988.99	0.00	0.00	-8.23	75146.28
16109	2024.02.02 19:32	sell	8058	0.19	42945.50	0.00	0.00
16110	2024.02.02 19:52	close	8058	0.19	43031.93	0.00	0.00	-16.42	75129.86
16111	2024.02.02 20:51	sell	8059	0.19	42944.96	0.00	0.00
16112	2024.02.02 21:08	close	8059	0.19	42988.47	0.00	0.00	-8.27	75121.59
16113	2024.02.02 22:21	sell	8060	0.09	43075.30	0.00	0.00
16114	2024.02.03 15:10	sell	8061	0.94	42865.46	0.00	0.00
16115	2024.02.03 15:10	sell	8062	0.94	42865.46	0.00	0.00
16116	2024.02.03 15:20	close	8062	0.94	42995.55	0.00	0.00	-122.28	74999.31
16117	2024.02.03 15:20	close	8061	0.94	42995.55	0.00	0.00	-122.28	74877.03
16118	2024.02.04 00:37	sell	8063	0.94	42952.49	0.00	0.00
16119	2024.02.04 00:37	sell	8064	0.94	42952.49	0.00	0.00
16120	2024.02.04 00:57	close	8064	0.94	42996.16	0.00	0.00	-41.05	74835.98
16121	2024.02.04 00:57	close	8063	0.94	42996.16	0.00	0.00	-41.05	74794.93
16122	2024.02.04 05:18	sell	8065	0.94	42866.44	0.00	0.00
16123	2024.02.04 05:18	sell	8066	0.94	42866.44	0.00	0.00
16124	2024.02.04 06:25	close	8060	0.09	42823.35	0.00	0.00	22.68	74817.61
16125	2024.02.04 09:36	close	8066	0.94	42910.70	0.00	0.00	-41.6	74776.01
16126	2024.02.04 09:36	close	8065	0.94	42910.70	0.00	0.00	-41.6	74734.41
16127	2024.02.04 10:20	sell	8067	1.03	42866.58	0.00	0.00
16128	2024.02.04 10:20	sell	8068	1.03	42866.58	0.00	0.00
16129	2024.02.04 10:20	sell	8069	0.19	42866.58	0.00	0.00
16130	2024.02.04 10:28	close	8069	0.19	42909.86	0.00	0.00	-8.22	74726.19
16131	2024.02.04 11:05	close	8068	1.03	42953.04	0.00	0.00	-89.05	74637.14
16132	2024.02.04 11:05	close	8067	1.03	42953.04	0.00	0.00	-89.05	74548.09
16133	2024.02.04 11:15	sell	8070	0.09	42996.20	0.00	0.00
16134	2024.02.04 14:56	sell	8071	0.94	42824.19	0.00	0.00
16135	2024.02.04 14:56	sell	8072	0.94	42824.19	0.00	0.00
16136	2024.02.04 16:18	close	8072	0.94	42867.94	0.00	0.00	-41.13	74506.96
16137	2024.02.04 16:18	close	8071	0.94	42867.94	0.00	0.00	-41.13	74465.83
16138	2024.02.04 16:32	sell	8073	0.94	42911.18	0.00	0.00
16139	2024.02.04 16:32	sell	8074	0.94	42911.18	0.00	0.00
16140	2024.02.04 17:00	close	8074	0.94	42911.30	0.00	0.00	-0.11	74465.72
16141	2024.02.04 17:00	close	8073	0.94	42911.30	0.00	0.00	-0.11	74465.61
16142	2024.02.04 17:22	sell	8075	0.94	42825.16	0.00	0.00
16143	2024.02.04 17:22	sell	8076	0.94	42825.16	0.00	0.00
16144	2024.02.04 18:05	close	8076	0.94	42912.88	0.00	0.00	-82.46	74383.15
16145	2024.02.04 18:05	close	8075	0.94	42912.88	0.00	0.00	-82.46	74300.69
16146	2024.02.04 18:24	sell	8077	0.94	42826.45	0.00	0.00
16147	2024.02.04 18:24	sell	8078	0.94	42826.45	0.00	0.00
16148	2024.02.04 18:50	close	8070	0.09	42740.45	0.00	0.00	23.02	74323.71
16149	2024.02.04 19:07	buy	8079	0.10	42654.72	0.00	0.00
16150	2024.02.04 20:53	close	8079	0.10	42891.89	0.00	0.00	23.72	74347.43
16151	2024.02.04 20:56	close	8078	0.94	42830.31	0.00	0.00	-3.63	74343.8
16152	2024.02.04 20:56	close	8077	0.94	42830.31	0.00	0.00	-3.63	74340.17
16153	2024.02.04 21:00	sell	8080	1.03	42873.37	0.00	0.00
16154	2024.02.04 21:00	sell	8081	1.03	42873.37	0.00	0.00
16155	2024.02.04 21:13	close	8081	1.03	42874.67	0.00	0.00	-1.34	74338.83
16156	2024.02.04 21:13	close	8080	1.03	42874.67	0.00	0.00	-1.34	74337.49
16157	2024.02.04 21:16	sell	8082	1.03	42831.53	0.00	0.00
16158	2024.02.04 21:16	sell	8083	1.03	42831.53	0.00	0.00
16159	2024.02.04 21:16	sell	8084	0.19	42831.53	0.00	0.00
16160	2024.02.04 21:34	close	8084	0.19	42875.41	0.00	0.00	-8.34	74329.15
16161	2024.02.05 07:26	close	8083	1.03	42925.93	0.00	0.00	-97.23	74231.92
16162	2024.02.05 07:26	close	8082	1.03	42925.93	0.00	0.00	-97.23	74134.69
16163	2024.02.05 07:27	sell	8085	0.09	42882.58	0.00	0.00
16164	2024.02.05 15:26	sell	8086	0.94	42877.18	0.00	0.00
16165	2024.02.05 15:26	sell	8087	0.94	42877.18	0.00	0.00
16166	2024.02.05 15:30	close	8087	0.94	42834.18	0.00	0.00	40.42	74175.11
16167	2024.02.05 15:30	close	8086	0.94	42834.18	0.00	0.00	40.42	74215.53
16168	2024.02.05 15:45	sell	8088	0.94	42706.70	0.00	0.00
16169	2024.02.05 15:45	sell	8089	0.94	42706.70	0.00	0.00
16170	2024.02.05 15:46	close	8085	0.09	42664.02	0.00	0.00	19.67	74235.2
16171	2024.02.05 15:46	buy	8090	0.09	42664.02	0.00	0.00
16172	2024.02.05 15:55	buy	8091	0.10	42664.30	0.00	0.00
16173	2024.02.06 02:44	close	8089	0.94	42875.35	0.00	0.00	-158.53	74076.67
16174	2024.02.06 02:44	close	8088	0.94	42875.35	0.00	0.00	-158.53	73918.14
16175	2024.02.06 02:46	close	8091	0.10	42919.10	0.00	0.00	25.48	73943.62
16176	2024.02.06 02:46	close	8090	0.09	42919.10	0.00	0.00	22.96	73966.58
16177	2024.02.06 02:46	sell	8092	0.09	42919.10	0.00	0.00
16178	2024.02.06 03:04	sell	8093	0.94	42875.84	0.00	0.00
16179	2024.02.06 03:04	sell	8094	0.94	42875.84	0.00	0.00
16180	2024.02.06 03:05	close	8094	0.94	42918.80	0.00	0.00	-40.38	73926.2
16181	2024.02.06 03:05	close	8093	0.94	42918.80	0.00	0.00	-40.38	73885.82
16182	2024.02.06 03:46	sell	8095	0.94	42789.61	0.00	0.00
16183	2024.02.06 03:46	sell	8096	0.94	42789.61	0.00	0.00
16184	2024.02.06 04:11	close	8096	0.94	42832.30	0.00	0.00	-40.13	73845.69
16185	2024.02.06 04:11	close	8095	0.94	42832.30	0.00	0.00	-40.13	73805.56
16186	2024.02.06 04:47	sell	8097	0.94	42789.09	0.00	0.00
16187	2024.02.06 04:47	sell	8098	0.94	42789.09	0.00	0.00
16188	2024.02.06 06:17	close	8092	0.09	42703.53	0.00	0.00	19.4	73824.96
16189	2024.02.06 08:00	close	8098	0.94	42918.51	0.00	0.00	-121.65	73703.31
16190	2024.02.06 08:00	close	8097	0.94	42918.51	0.00	0.00	-121.65	73581.66
16191	2024.02.06 10:46	sell	8099	0.19	42701.66	0.00	0.00
16192	2024.02.06 10:46	buy	8100	0.09	42659.00	0.00	0.00
16193	2024.02.06 10:50	sell	8101	0.93	42730.01	0.00	0.00
16194	2024.02.06 10:50	sell	8102	0.93	42730.01	0.00	0.00
16195	2024.02.06 12:14	close	8102	0.93	42816.07	0.00	0.00	-80.04	73501.62
16196	2024.02.06 12:14	close	8101	0.93	42816.07	0.00	0.00	-80.04	73421.58
16197	2024.02.06 12:15	sell	8103	0.93	42772.89	0.00	0.00
16198	2024.02.06 12:15	sell	8104	0.93	42772.89	0.00	0.00
16199	2024.02.06 12:47	close	8104	0.93	42815.05	0.00	0.00	-39.21	73382.37
16200	2024.02.06 12:47	close	8103	0.93	42815.05	0.00	0.00	-39.21	73343.16
16201	2024.02.06 12:50	sell	8105	0.93	42728.01	0.00	0.00
16202	2024.02.06 12:50	sell	8106	0.93	42728.01	0.00	0.00
16203	2024.02.06 13:16	close	8100	0.09	42901.27	0.00	0.00	21.8	73364.96
16204	2024.02.06 13:23	close	8099	0.19	42944.39	0.00	0.00	-46.12	73318.84
16205	2024.02.06 13:23	close	8106	0.93	42944.39	0.00	0.00	-201.23	73117.61
16206	2024.02.06 13:23	close	8105	0.93	42944.39	0.00	0.00	-201.23	72916.38
16207	2024.02.07 03:30	sell	8107	0.19	42906.99	0.00	0.00
16208	2024.02.07 04:04	sell	8108	0.84	42820.39	0.00	0.00
16209	2024.02.07 04:04	sell	8109	0.84	42820.39	0.00	0.00
16210	2024.02.07 04:15	close	8109	0.84	42863.40	0.00	0.00	-36.13	72880.25
16211	2024.02.07 04:15	close	8108	0.84	42863.40	0.00	0.00	-36.13	72844.12
16212	2024.02.07 05:10	close	8107	0.19	42950.77	0.00	0.00	-8.32	72835.8
16213	2024.02.07 06:21	sell	8110	0.19	42907.09	0.00	0.00
16214	2024.02.07 07:00	close	8110	0.19	42950.65	0.00	0.00	-8.28	72827.52
16215	2024.02.07 07:08	sell	8111	0.19	42907.36	0.00	0.00
16216	2024.02.07 07:13	close	8111	0.19	42950.87	0.00	0.00	-8.27	72819.25
16217	2024.02.07 07:47	sell	8112	0.19	42907.47	0.00	0.00
16218	2024.02.07 08:35	close	8112	0.19	42950.46	0.00	0.00	-8.17	72811.08
16219	2024.02.07 08:57	sell	8113	0.19	42906.83	0.00	0.00
16220	2024.02.07 09:02	close	8113	0.19	42950.05	0.00	0.00	-8.21	72802.87
16221	2024.02.07 09:11	sell	8114	0.19	42907.06	0.00	0.00
16222	2024.02.07 09:23	close	8114	0.19	42950.09	0.00	0.00	-8.18	72794.69
16223	2024.02.07 09:35	sell	8115	0.09	43080.03	0.00	0.00
16224	2024.02.07 10:53	close	8115	0.09	42864.34	0.00	0.00	19.41	72814.1
16225	2024.02.07 10:55	sell	8116	0.19	42821.33	0.00	0.00
16226	2024.02.07 11:14	close	8116	0.19	42950.91	0.00	0.00	-24.62	72789.48
16227	2024.02.07 11:31	sell	8117	0.19	42907.42	0.00	0.00
16228	2024.02.07 12:31	close	8117	0.19	42950.64	0.00	0.00	-8.21	72781.27
16229	2024.02.07 12:47	sell	8118	0.09	43036.80	0.00	0.00
16230	2024.02.10 03:50	sell	8119	0.04	47364.50	0.00	0.00
16231	2024.02.10 07:59	close	8119	0.04	47127.37	0.00	0.00	9.49	72790.76
16232	2024.02.10 13:49	sell	8120	0.09	47317.35	0.00	0.00
16233	2024.02.11 01:33	close	7869	0.19	47664.31	0.00	0.00	688.56	73479.32
16234	2024.02.11 01:33	close	8032	0.19	47664.31	0.00	0.00	822.67	74301.99
16235	2024.02.11 01:33	close	7916	0.19	47664.31	0.00	0.00	473.18	74775.17
16236	2024.02.11 01:33	close	7962	0.19	47664.31	0.00	0.00	141.8	74916.97
16237	2024.02.11 01:33	close	7974	0.18	47664.31	0.00	0.00	325.95	75242.92
16238	2024.02.11 02:01	close	8118	0.09	47664.73	0.00	0.00	-416.51	74826.41
16239	2024.02.11 02:01	close	8120	0.09	47664.73	0.00	0.00	-31.26	74795.15
16240	2024.02.12 19:21	buy	8121	0.17	49729.73	0.00	0.00
16241	2024.02.13 21:29	sell	8122	0.08	49741.16	0.00	0.00
16242	2024.02.13 21:56	close	8122	0.08	49489.08	0.00	0.00	20.17	74815.32
16243	2024.02.13 23:51	sell	8123	0.08	49689.65	0.00	0.00
16244	2024.02.14 00:35	close	8123	0.08	49440.89	0.00	0.00	19.9	74835.22
16245	2024.02.14 15:10	buy	8124	0.17	51621.83	0.00	0.00
16246	2024.02.16 01:25	sell	8125	0.08	52133.77	0.00	0.00
16247	2024.02.16 07:06	close	8125	0.08	51851.45	0.00	0.00	22.59	74857.81
16248	2024.02.16 23:06	sell	8126	0.08	52045.00	0.00	0.00
16249	2024.02.17 08:49	close	8126	0.08	51735.42	0.00	0.00	24.77	74882.58
16250	2024.02.17 13:29	close	8121	0.17	51370.56	0.00	0.00	278.94	75161.52
16251	2024.02.17 13:29	close	7968	0.09	51370.56	0.00	0.00	313.28	75474.8
16252	2024.02.17 13:35	sell	8127	0.16	51171.45	0.00	0.00
16253	2024.02.17 19:28	close	8127	0.16	51464.88	0.00	0.00	-46.95	75427.85
16254	2024.02.17 19:35	sell	8128	0.16	51412.93	0.00	0.00
16255	2024.02.17 19:40	close	8128	0.16	51464.79	0.00	0.00	-8.3	75419.55
16256	2024.02.17 19:45	sell	8129	0.16	51413.08	0.00	0.00
16257	2024.02.17 20:52	close	8129	0.16	51516.40	0.00	0.00	-16.53	75403.02
16258	2024.02.18 02:07	sell	8130	0.16	51434.78	0.00	0.00
16259	2024.02.18 05:35	close	8130	0.16	51703.84	0.00	0.00	-43.05	75359.97
16260	2024.02.18 12:51	sell	8131	0.16	51654.23	0.00	0.00
16261	2024.02.18 12:57	close	8131	0.16	51602.38	0.00	0.00	8.3	75368.27
16262	2024.02.18 12:57	close	8124	0.17	51602.37	0.00	0.00	-3.31	75364.96
16263	2024.02.18 13:01	buy	8132	0.08	51654.27	0.00	0.00
16264	2024.02.18 13:14	sell	8133	0.08	51602.49	0.00	0.00
16265	2024.02.18 14:38	close	8132	0.08	51916.65	0.00	0.00	20.99	75385.95
16266	2024.02.18 14:41	close	8133	0.08	51863.31	0.00	0.00	-20.87	75365.08
16267	2024.02.18 14:41	buy	8134	0.16	51863.31	0.00	0.00
16268	2024.02.18 18:37	buy	8135	0.08	51706.08	0.00	0.00
16269	2024.02.18 20:17	sell	8136	0.08	51706.10	0.00	0.00
16270	2024.02.18 21:42	close	8136	0.08	51917.89	0.00	0.00	-16.94	75348.14
16271	2024.02.18 22:10	close	8135	0.08	51971.26	0.00	0.00	21.21	75369.35
16272	2024.02.19 17:01	sell	8137	0.16	51754.38	0.00	0.00
16273	2024.02.19 17:16	close	8137	0.16	51961.81	0.00	0.00	-33.19	75336.16
16274	2024.02.19 19:26	sell	8138	0.16	51858.40	0.00	0.00
16275	2024.02.19 19:35	close	8138	0.16	51911.29	0.00	0.00	-8.46	75327.7
16276	2024.02.19 19:46	sell	8139	0.16	51858.42	0.00	0.00
16277	2024.02.19 20:03	close	8139	0.16	51910.84	0.00	0.00	-8.39	75319.31
16278	2024.02.19 20:05	sell	8140	0.16	51858.42	0.00	0.00
16279	2024.02.19 20:25	close	8140	0.16	51912.00	0.00	0.00	-8.57	75310.74
16280	2024.02.19 20:54	sell	8141	0.16	51858.78	0.00	0.00
16281	2024.02.19 21:07	close	8141	0.16	51911.87	0.00	0.00	-8.49	75302.25
16282	2024.02.19 21:11	sell	8142	0.16	51858.51	0.00	0.00
16283	2024.02.19 21:17	close	8142	0.16	51910.67	0.00	0.00	-8.35	75293.9
16284	2024.02.19 21:24	sell	8143	0.16	51858.04	0.00	0.00
16285	2024.02.19 21:55	close	8143	0.16	51911.34	0.00	0.00	-8.53	75285.37
16286	2024.02.19 23:34	sell	8144	0.16	51802.49	0.00	0.00
16287	2024.02.20 05:35	close	8144	0.16	52006.53	0.00	0.00	-32.65	75252.72
16288	2024.02.20 07:43	sell	8145	0.16	51846.71	0.00	0.00
16289	2024.02.20 07:55	close	8145	0.16	51899.09	0.00	0.00	-8.38	75244.34
16290	2024.02.20 08:08	sell	8146	0.16	51845.71	0.00	0.00
16291	2024.02.20 10:06	close	8146	0.16	51898.41	0.00	0.00	-8.43	75235.91
16292	2024.02.20 15:15	sell	8147	0.16	51885.62	0.00	0.00
16293	2024.02.20 15:15	close	8147	0.16	51833.23	0.00	0.00	8.38	75244.29
16294	2024.02.20 15:15	close	8134	0.16	51833.22	0.00	0.00	-4.81	75239.48
16295	2024.02.20 15:16	buy	8148	0.08	51781.34	0.00	0.00
16296	2024.02.20 15:16	sell	8149	0.08	51833.53	0.00	0.00
16297	2024.02.20 15:17	close	8148	0.08	51729.85	0.00	0.00	-4.12	75235.36
16298	2024.02.20 15:17	close	8149	0.08	51729.86	0.00	0.00	8.29	75243.65
16299	2024.02.20 15:18	buy	8150	0.04	51781.65	0.00	0.00
16300	2024.02.20 15:19	sell	8151	0.04	51833.53	0.00	0.00
16301	2024.02.20 17:22	buy	8152	0.08	50966.57	0.00	0.00
16302	2024.02.20 17:26	close	8150	0.04	51018.04	0.00	0.00	-30.54	75213.11
16303	2024.02.20 17:26	close	8151	0.04	51018.05	0.00	0.00	32.62	75245.73
16304	2024.02.20 17:26	close	8152	0.08	51018.04	0.00	0.00	4.12	75249.85
16305	2024.02.20 17:27	buy	8153	0.04	51069.16	0.00	0.00
16306	2024.02.20 17:29	sell	8154	0.04	51017.88	0.00	0.00
16307	2024.02.20 17:58	close	8153	0.04	51327.94	0.00	0.00	10.35	75260.2
16308	2024.02.20 18:06	buy	8155	0.08	51380.01	0.00	0.00
16309	2024.02.20 19:26	close	8155	0.08	51687.29	0.00	0.00	24.58	75284.78
16310	2024.02.20 19:27	buy	8156	0.04	51739.10	0.00	0.00
16311	2024.02.20 19:46	close	8154	0.04	51896.35	0.00	0.00	-35.14	75249.64
16312	2024.02.20 19:47	close	8156	0.04	52000.91	0.00	0.00	10.47	75260.11
16313	2024.02.20 19:50	buy	8157	0.16	52053.85	0.00	0.00
16314	2024.02.21 04:37	sell	8158	0.16	51846.33	0.00	0.00
16315	2024.02.21 04:40	close	8158	0.16	51950.61	0.00	0.00	-16.68	75243.43
16316	2024.02.21 06:05	sell	8159	0.16	51846.06	0.00	0.00
16317	2024.02.21 22:14	close	8159	0.16	51285.35	0.00	0.00	89.71	75333.14
16318	2024.02.22 01:53	buy	8160	0.08	51231.22	0.00	0.00
16319	2024.02.22 01:53	sell	8161	0.08	51231.21	0.00	0.00
16320	2024.02.22 02:30	close	8160	0.08	51489.76	0.00	0.00	20.68	75353.82
16321	2024.02.22 07:20	close	8161	0.08	51902.85	0.00	0.00	-53.73	75300.09
16322	2024.02.22 12:33	sell	8162	0.16	51589.06	0.00	0.00
16323	2024.02.22 13:17	buy	8163	0.08	51228.98	0.00	0.00
16324	2024.02.22 15:02	close	8163	0.08	51485.66	0.00	0.00	20.53	75320.62
16325	2024.02.22 20:30	close	8162	0.16	52004.13	0.00	0.00	-66.41	75254.21
16326	2024.02.22 21:36	sell	8164	0.16	51582.91	0.00	0.00
16327	2024.02.24 04:41	close	8164	0.16	51017.38	0.00	0.00	90.48	75344.69
16328	2024.02.24 04:54	sell	8165	0.16	50965.93	0.00	0.00
16329	2024.02.24 17:36	close	8165	0.16	51482.09	0.00	0.00	-82.59	75262.1
16330	2024.02.25 16:46	sell	8166	0.16	51333.16	0.00	0.00
16331	2024.02.25 16:54	close	8166	0.16	51437.35	0.00	0.00	-16.67	75245.43
16332	2024.02.26 07:39	sell	8167	0.16	51389.05	0.00	0.00
16333	2024.02.26 13:26	close	8167	0.16	51442.90	0.00	0.00	-8.62	75236.81
16334	2024.02.26 13:43	sell	8168	0.16	51339.02	0.00	0.00
16335	2024.02.26 14:18	close	8168	0.16	51391.19	0.00	0.00	-8.35	75228.46
16336	2024.02.26 23:35	buy	8169	0.16	54524.82	0.00	0.00
16337	2024.02.27 04:56	buy	8170	0.16	55781.27	0.00	0.00
16338	2024.02.27 14:22	buy	8171	0.16	56783.65	0.00	0.00
16339	2024.02.27 16:10	close	8157	0.16	56232.01	0.00	0.00	668.51	75896.97
16340	2024.02.27 16:10	close	8169	0.16	56232.01	0.00	0.00	273.15	76170.12
16341	2024.02.28 04:06	sell	8172	0.07	57016.29	0.00	0.00
16342	2024.02.28 11:55	buy	8173	0.07	59027.51	0.00	0.00
16343	2024.02.28 17:35	buy	8174	0.07	61072.98	0.00	0.00
16344	2024.02.29 08:30	buy	8175	0.07	62570.03	0.00	0.00
16345	2024.02.29 12:17	close	8173	0.07	62688.95	0.00	0.00	256.3	76426.42
16346	2024.02.29 12:17	close	8170	0.16	62688.95	0.00	0.00	1105.23	77531.65
16347	2024.02.29 12:17	close	8171	0.16	62688.95	0.00	0.00	944.85	78476.5
16348	2024.02.29 12:17	close	8174	0.07	62688.95	0.00	0.00	113.12	78589.62
16349	2024.02.29 12:17	close	8175	0.07	62688.95	0.00	0.00	8.32	78597.94
16350	2024.02.29 12:22	buy	8176	0.13	62752.68	0.00	0.00
16351	2024.02.29 12:27	close	8176	0.13	62815.99	0.00	0.00	8.23	78606.17
16352	2024.02.29 12:28	close	8172	0.07	62752.79	0.00	0.00	-401.56	78204.61
16353	2024.02.29 12:35	buy	8177	0.13	62751.85	0.00	0.00
16354	2024.02.29 16:40	buy	8178	0.06	61754.39	0.00	0.00
16355	2024.02.29 16:46	close	8178	0.06	62108.88	0.00	0.00	21.27	78225.88
16356	2024.02.29 17:29	buy	8179	0.06	61795.32	0.00	0.00
16357	2024.02.29 17:41	buy	8180	0.03	60843.44	0.00	0.00
16358	2024.02.29 17:45	close	8180	0.03	61198.78	0.00	0.00	10.66	78236.54
16359	2024.02.29 17:50	buy	8181	0.07	60832.13	0.00	0.00
16360	2024.02.29 17:56	close	8181	0.07	61153.10	0.00	0.00	22.47	78259.01
16361	2024.02.29 18:33	buy	8182	0.07	60844.38	0.00	0.00
16362	2024.02.29 19:17	close	8182	0.07	61171.15	0.00	0.00	22.87	78281.88
16363	2024.02.29 20:22	close	8179	0.06	62123.40	0.00	0.00	19.68	78301.56
16364	2024.03.01 00:25	buy	8183	0.13	61518.67	0.00	0.00
16365	2024.03.01 08:32	sell	8184	0.06	61955.45	0.00	0.00
16366	2024.03.01 14:40	close	8184	0.06	61632.81	0.00	0.00	19.36	78320.92
16367	2024.03.02 12:47	sell	8185	0.06	62210.49	0.00	0.00
16368	2024.03.02 13:56	close	8185	0.06	61898.58	0.00	0.00	18.71	78339.63
16369	2024.03.02 19:59	sell	8186	0.06	62183.42	0.00	0.00
16370	2024.03.02 20:15	close	8186	0.06	61869.51	0.00	0.00	18.83	78358.46
16371	2024.03.02 23:30	sell	8187	0.06	62120.67	0.00	0.00
16372	2024.03.03 00:48	close	8187	0.06	61808.32	0.00	0.00	18.74	78377.2
16373	2024.03.03 03:18	sell	8188	0.06	61993.78	0.00	0.00
16374	2024.03.03 07:27	close	8188	0.06	61680.32	0.00	0.00	18.81	78396.01
16375	2024.03.03 07:42	sell	8189	0.13	61530.15	0.00	0.00
16376	2024.03.03 07:45	close	8189	0.13	61655.19	0.00	0.00	-16.26	78379.75
16377	2024.03.03 08:05	sell	8190	0.13	61530.18	0.00	0.00
16378	2024.03.03 08:30	close	8190	0.13	61657.78	0.00	0.00	-16.59	78363.16
16379	2024.03.03 12:04	sell	8191	0.06	61972.47	0.00	0.00
16380	2024.03.04 12:11	buy	8192	0.06	65061.91	0.00	0.00
16381	2024.03.04 18:30	buy	8193	0.06	66293.28	0.00	0.00
16382	2024.03.05 02:16	buy	8194	0.06	68092.70	0.00	0.00
16383	2024.03.05 13:01	sell	8195	0.03	67453.44	0.00	0.00
16384	2024.03.05 15:05	close	8195	0.03	67106.71	0.00	0.00	10.4	78373.56
16385	2024.03.05 15:05	sell	8196	0.01	67511.97	0.00	0.00
16386	2024.03.05 15:30	close	8196	0.01	67127.69	0.00	0.00	3.84	78377.4
16387	2024.03.05 16:08	sell	8197	0.06	65245.13	0.00	0.00
16388	2024.03.05 19:38	close	8191	0.06	61618.57	0.00	0.00	21.23	78398.63
16389	2024.03.05 21:17	sell	8198	0.13	63587.93	0.00	0.00
16390	2024.03.05 21:21	close	8177	0.13	63823.07	0.00	0.00	139.26	78537.89
16391	2024.03.05 21:21	close	8183	0.13	63823.07	0.00	0.00	299.57	78837.46
16392	2024.03.05 21:21	close	8198	0.13	63823.08	0.00	0.00	-30.57	78806.89
16393	2024.03.05 21:21	close	8192	0.06	63823.07	0.00	0.00	-74.33	78732.56
16394	2024.03.05 21:21	close	8193	0.06	63823.07	0.00	0.00	-148.21	78584.35
16395	2024.03.05 21:21	close	8194	0.06	63823.07	0.00	0.00	-256.18	78328.17
16396	2024.03.05 21:21	close	8197	0.06	63823.08	0.00	0.00	85.32	78413.49
16397	2024.03.05 21:22	sell	8199	0.13	63758.55	0.00	0.00
16398	2024.03.05 21:30	close	8199	0.13	63920.10	0.00	0.00	-21	78392.49
16399	2024.03.05 21:38	sell	8200	0.13	63578.67	0.00	0.00
16400	2024.03.05 23:40	close	8200	0.13	63973.51	0.00	0.00	-51.33	78341.16
16401	2024.03.05 23:45	buy	8201	0.13	64166.73	0.00	0.00
16402	2024.03.06 00:00	sell	8202	0.13	63715.35	0.00	0.00
16403	2024.03.06 00:21	close	8202	0.13	63972.97	0.00	0.00	-33.49	78307.67
16404	2024.03.06 00:46	sell	8203	0.13	63721.76	0.00	0.00
16405	2024.03.06 04:55	close	8203	0.13	64226.40	0.00	0.00	-65.6	78242.07
16406	2024.03.06 09:55	buy	8204	0.13	66524.23	0.00	0.00
16407	2024.03.06 12:45	close	8201	0.13	65973.15	0.00	0.00	234.83	78476.9
16408	2024.03.06 12:46	buy	8205	0.06	64855.51	0.00	0.00
16409	2024.03.06 12:46	close	8205	0.06	65229.50	0.00	0.00	22.44	78499.34
16410	2024.03.06 12:47	buy	8206	0.03	64835.66	0.00	0.00
16411	2024.03.06 12:47	close	8206	0.03	65164.00	0.00	0.00	9.85	78509.19
16412	2024.03.07 19:42	buy	8207	0.13	67528.43	0.00	0.00
16413	2024.03.07 21:10	close	8204	0.13	67258.78	0.00	0.00	95.49	78604.68
16414	2024.03.08 16:11	buy	8208	0.06	66453.56	0.00	0.00
16415	2024.03.08 16:15	sell	8209	0.06	66516.41	0.00	0.00
16416	2024.03.08 16:17	close	8208	0.06	66851.74	0.00	0.00	23.89	78628.57
16417	2024.03.08 16:20	close	8209	0.06	67052.97	0.00	0.00	-32.19	78596.38
16418	2024.03.08 21:25	buy	8210	0.12	68681.85	0.00	0.00
16419	2024.03.08 22:04	close	8207	0.13	68259.38	0.00	0.00	95.02	78691.4
16420	2024.03.10 11:35	close	8210	0.12	69582.15	0.00	0.00	108.04	78799.44
16421	2024.03.10 11:45	buy	8211	0.12	69652.25	0.00	0.00
16422	2024.03.11 00:55	sell	8212	0.12	67819.02	0.00	0.00
16423	2024.03.11 01:00	close	8212	0.12	68058.79	0.00	0.00	-28.77	78770.67
16424	2024.03.11 01:05	sell	8213	0.12	67921.28	0.00	0.00
16425	2024.03.11 01:10	close	8213	0.12	68361.40	0.00	0.00	-52.81	78717.86
16426	2024.03.11 01:35	sell	8214	0.12	67950.83	0.00	0.00
16427	2024.03.11 01:51	close	8214	0.12	68156.25	0.00	0.00	-24.65	78693.21
16428	2024.03.11 11:55	buy	8215	0.12	71622.55	0.00	0.00
16429	2024.03.11 20:00	close	8211	0.12	71895.82	0.00	0.00	269.23	78962.44
16430	2024.03.12 12:32	close	8215	0.12	72389.47	0.00	0.00	92.03	79054.47
16431	2024.03.12 15:22	buy	8216	0.11	72042.11	0.00	0.00
16432	2024.03.12 17:10	sell	8217	0.11	69758.40	0.00	0.00
16433	2024.03.12 17:15	close	8217	0.11	69971.88	0.00	0.00	-23.48	79030.99
16434	2024.03.12 17:20	sell	8218	0.12	69703.08	0.00	0.00
16435	2024.03.12 17:35	close	8218	0.12	69901.56	0.00	0.00	-23.82	79007.17
16436	2024.03.13 11:30	buy	8219	0.12	73301.21	0.00	0.00
16437	2024.03.13 12:35	close	8216	0.11	72862.62	0.00	0.00	90.26	79097.43
16438	2024.03.13 13:52	buy	8220	0.05	72158.65	0.00	0.00
16439	2024.03.13 14:03	close	8220	0.05	72535.65	0.00	0.00	18.85	79116.28
16440	2024.03.14 13:35	buy	8221	0.05	72159.88	0.00	0.00
16441	2024.03.14 14:21	close	8221	0.05	72570.63	0.00	0.00	20.54	79136.82
16442	2024.03.14 14:50	sell	8222	0.11	71525.00	0.00	0.00
16443	2024.03.14 15:05	close	8222	0.11	71961.37	0.00	0.00	-48	79088.82
16444	2024.03.14 15:20	sell	8223	0.11	71672.36	0.00	0.00
16445	2024.03.14 20:03	buy	8224	0.11	69959.44	0.00	0.00
16446	2024.03.14 20:39	buy	8225	0.11	71026.05	0.00	0.00
16447	2024.03.14 22:06	close	8223	0.11	71456.66	0.00	0.00	23.73	79112.55
16448	2024.03.14 22:06	close	8219	0.12	71456.65	0.00	0.00	-221.35	78891.2
16449	2024.03.14 22:06	close	8224	0.11	71456.65	0.00	0.00	164.69	79055.89
16450	2024.03.14 22:06	close	8225	0.11	71456.65	0.00	0.00	47.37	79103.26
16451	2024.03.14 22:10	sell	8226	0.12	71384.95	0.00	0.00
16452	2024.03.15 00:25	close	8226	0.12	71886.00	0.00	0.00	-60.13	79043.13
16453	2024.03.15 06:29	sell	8227	0.11	68373.59	0.00	0.00
16454	2024.03.15 20:08	buy	8228	0.05	68113.06	0.00	0.00
16455	2024.03.15 20:09	close	8227	0.11	68045.47	0.00	0.00	36.09	79079.22
16456	2024.03.15 20:09	close	8228	0.05	68045.46	0.00	0.00	-3.38	79075.84
16457	2024.03.15 20:09	buy	8229	0.02	68113.63	0.00	0.00
16458	2024.03.15 20:09	sell	8230	0.02	68045.51	0.00	0.00
16459	2024.03.15 22:20	close	8229	0.02	68473.84	0.00	0.00	7.2	79083.04
16460	2024.03.16 05:19	buy	8231	0.06	68730.36	0.00	0.00
16461	2024.03.16 05:34	close	8231	0.06	69080.00	0.00	0.00	20.98	79104.02
16462	2024.03.16 09:45	buy	8232	0.06	68999.97	0.00	0.00
16463	2024.03.17 01:36	sell	8233	0.06	65975.65	0.00	0.00
16464	2024.03.17 08:55	close	8230	0.02	66549.15	0.00	0.00	29.93	79133.95
16465	2024.03.18 00:35	buy	8234	0.06	67647.88	0.00	0.00
16466	2024.03.18 02:49	close	8234	0.06	67989.72	0.00	0.00	20.51	79154.46
16467	2024.03.18 02:58	buy	8235	0.06	67783.62	0.00	0.00
16468	2024.03.18 03:17	close	8235	0.06	68132.65	0.00	0.00	20.94	79175.4
16469	2024.03.18 04:04	buy	8236	0.06	67857.01	0.00	0.00
16470	2024.03.18 04:04	sell	8237	0.06	67857.00	0.00	0.00
16471	2024.03.18 04:33	close	8236	0.06	68198.92	0.00	0.00	20.51	79195.91
16472	2024.03.18 05:35	close	8237	0.06	68958.10	0.00	0.00	-66.07	79129.84
16473	2024.03.18 05:35	close	8233	0.06	68958.10	0.00	0.00	-178.95	78950.89
16474	2024.03.18 08:23	sell	8238	0.12	67723.74	0.00	0.00
16475	2024.03.18 13:27	buy	8239	0.06	67933.89	0.00	0.00
16476	2024.03.18 13:32	close	8239	0.06	68276.09	0.00	0.00	20.53	78971.42
16477	2024.03.18 13:42	buy	8240	0.06	67935.17	0.00	0.00
16478	2024.03.19 09:17	buy	8241	0.06	64064.96	0.00	0.00
16479	2024.03.19 12:05	sell	8242	0.06	63511.66	0.00	0.00
16480	2024.03.19 16:39	close	8238	0.12	64638.36	0.00	0.00	370.25	79341.67
16481	2024.03.19 22:28	buy	8243	0.06	63068.81	0.00	0.00
16482	2024.03.19 23:09	buy	8244	0.03	62076.80	0.00	0.00
16483	2024.03.20 00:18	close	8244	0.03	62412.60	0.00	0.00	10.07	79351.74
16484	2024.03.20 00:58	close	8243	0.06	63398.51	0.00	0.00	19.78	79371.52
16485	2024.03.20 01:01	buy	8245	0.06	63097.92	0.00	0.00
16486	2024.03.20 01:21	buy	8246	0.03	62146.01	0.00	0.00
16487	2024.03.20 01:30	close	8246	0.03	62467.31	0.00	0.00	9.64	79381.16
16488	2024.03.20 01:33	buy	8247	0.01	62148.65	0.00	0.00
16489	2024.03.20 01:50	close	8247	0.01	62460.90	0.00	0.00	3.12	79384.28
16490	2024.03.20 03:25	close	8245	0.06	63425.12	0.00	0.00	19.63	79403.91
16491	2024.03.20 04:35	sell	8248	0.12	61503.65	0.00	0.00
16492	2024.03.20 04:35	sell	8249	0.12	61503.65	0.00	0.00
16493	2024.03.20 04:50	close	8249	0.12	61606.67	0.00	0.00	-12.36	79391.55
16494	2024.03.20 04:50	close	8248	0.12	61606.67	0.00	0.00	-12.36	79379.19
16495	2024.03.20 05:10	sell	8250	0.12	61420.95	0.00	0.00
16496	2024.03.20 05:10	sell	8251	0.12	61420.95	0.00	0.00
16497	2024.03.20 05:45	close	8251	0.12	61485.30	0.00	0.00	-7.72	79371.47
16498	2024.03.20 05:45	close	8250	0.12	61485.30	0.00	0.00	-7.72	79363.75
16499	2024.03.20 16:27	buy	8252	0.07	62912.57	0.00	0.00
16500	2024.03.20 16:46	close	8252	0.07	63282.11	0.00	0.00	25.87	79389.62
16501	2024.03.20 17:02	buy	8253	0.06	62919.74	0.00	0.00
16502	2024.03.20 17:07	close	8253	0.06	63238.71	0.00	0.00	19.14	79408.76
16503	2024.03.20 19:50	close	8242	0.06	66012.98	0.00	0.00	-150.08	79258.68
16504	2024.03.21 03:30	close	8241	0.06	67317.32	0.00	0.00	195.14	79453.82
16505	2024.03.21 09:41	buy	8254	0.06	66876.56	0.00	0.00
16506	2024.03.21 11:12	sell	8255	0.03	67152.86	0.00	0.00
16507	2024.03.21 11:26	close	8255	0.03	66811.99	0.00	0.00	10.23	79464.05
16508	2024.03.21 11:35	close	8254	0.06	67218.34	0.00	0.00	20.51	79484.56
16509	2024.03.21 11:35	sell	8256	0.06	67218.34	0.00	0.00
16510	2024.03.21 11:44	sell	8257	0.06	67216.39	0.00	0.00
16511	2024.03.21 13:48	close	8257	0.06	66819.83	0.00	0.00	23.79	79508.35
16512	2024.03.21 13:48	close	8256	0.06	66819.83	0.00	0.00	23.91	79532.26
16513	2024.03.21 14:20	sell	8258	0.06	67362.40	0.00	0.00
16514	2024.03.21 14:35	close	8258	0.06	67022.02	0.00	0.00	20.42	79552.68
16515	2024.03.21 17:55	sell	8259	0.12	65834.00	0.00	0.00
16516	2024.03.22 00:10	close	8259	0.12	65842.57	0.00	0.00	-1.03	79551.65
16517	2024.03.22 00:10	buy	8260	0.12	65842.57	0.00	0.00
16518	2024.03.22 00:30	sell	8261	0.13	65773.47	0.00	0.00
16519	2024.03.22 01:10	close	8261	0.13	65836.45	0.00	0.00	-8.19	79543.46
16520	2024.03.22 01:30	sell	8262	0.13	65767.79	0.00	0.00
16521	2024.03.22 01:35	close	8262	0.13	65768.81	0.00	0.00	-0.13	79543.33
16522	2024.03.22 01:41	sell	8263	0.13	65703.98	0.00	0.00
16523	2024.03.22 01:45	close	8263	0.13	65772.94	0.00	0.00	-8.96	79534.37
16524	2024.03.22 01:56	sell	8264	0.13	65506.50	0.00	0.00
16525	2024.03.22 03:00	close	8264	0.13	65772.06	0.00	0.00	-34.52	79499.85
16526	2024.03.22 03:07	sell	8265	0.13	65704.36	0.00	0.00
16527	2024.03.22 03:17	close	8265	0.13	65769.99	0.00	0.00	-8.53	79491.32
16528	2024.03.22 05:51	sell	8266	0.06	66366.45	0.00	0.00
16529	2024.03.22 08:42	close	8266	0.06	66027.11	0.00	0.00	20.36	79511.68
16530	2024.03.22 09:41	sell	8267	0.13	65566.54	0.00	0.00
16531	2024.03.22 10:26	buy	8268	0.06	64846.65	0.00	0.00
16532	2024.03.22 15:28	sell	8269	0.06	63924.78	0.00	0.00
16533	2024.03.22 21:40	sell	8270	0.10	62432.06	0.00	0.00
16534	2024.03.22 21:40	sell	8271	0.10	62432.06	0.00	0.00
16535	2024.03.22 21:45	close	8271	0.10	62623.18	0.00	0.00	-19.11	79492.57
16536	2024.03.22 21:45	close	8270	0.10	62623.18	0.00	0.00	-19.11	79473.46
16537	2024.03.23 01:25	close	8267	0.13	63952.79	0.00	0.00	209.79	79683.25
16538	2024.03.23 07:20	close	8269	0.06	64795.90	0.00	0.00	-52.27	79630.98
16539	2024.03.23 14:30	close	8268	0.06	65186.20	0.00	0.00	20.37	79651.35
16540	2024.03.23 19:43	sell	8272	0.12	64999.18	0.00	0.00
16541	2024.03.23 22:55	buy	8273	0.06	64810.99	0.00	0.00
16542	2024.03.24 08:53	close	8273	0.06	65161.12	0.00	0.00	21.01	79672.36
16543	2024.03.24 17:04	buy	8274	0.06	64844.56	0.00	0.00
16544	2024.03.24 17:17	close	8274	0.06	65181.20	0.00	0.00	20.2	79692.56
16545	2024.03.25 01:14	buy	8275	0.13	66846.33	0.00	0.00
16546	2024.03.25 14:00	close	8240	0.06	68314.67	0.00	0.00	22.77	79715.33
16547	2024.03.25 14:21	close	8232	0.06	69372.18	0.00	0.00	22.33	79737.66
16548	2024.03.25 21:11	buy	8276	0.12	70621.27	0.00	0.00
16549	2024.03.26 14:32	buy	8277	0.06	69509.57	0.00	0.00
16550	2024.03.26 14:37	close	8277	0.06	69861.41	0.00	0.00	21.11	79758.77
16551	2024.03.26 16:43	buy	8278	0.06	69503.60	0.00	0.00
16552	2024.03.26 16:58	close	8278	0.06	69858.01	0.00	0.00	21.26	79780.03
16553	2024.03.27 09:05	buy	8279	0.06	69522.90	0.00	0.00
16554	2024.03.27 09:22	close	8279	0.06	69883.42	0.00	0.00	21.63	79801.66
16555	2024.03.27 22:28	buy	8280	0.12	69238.97	0.00	0.00
16556	2024.03.28 00:19	sell	8281	0.06	69866.21	0.00	0.00
16557	2024.03.28 00:40	close	8281	0.06	69514.36	0.00	0.00	21.11	79822.77
16558	2024.03.28 04:22	sell	8282	0.06	69712.61	0.00	0.00
16559	2024.03.29 15:39	close	8282	0.06	69340.13	0.00	0.00	22.35	79845.12
16560	2024.03.29 19:19	sell	8283	0.12	69522.42	0.00	0.00
16561	2024.03.30 01:36	close	8283	0.12	70222.28	0.00	0.00	-83.98	79761.14
16562	2024.03.30 01:37	sell	8284	0.06	70151.69	0.00	0.00
16563	2024.03.30 19:13	close	8284	0.06	69732.12	0.00	0.00	25.17	79786.31
16564	2024.03.31 00:15	sell	8285	0.12	69830.15	0.00	0.00
16565	2024.03.31 01:10	close	8285	0.12	70114.45	0.00	0.00	-34.12	79752.19
16566	2024.03.31 01:13	sell	8286	0.06	70044.29	0.00	0.00
16567	2024.04.01 05:48	close	8286	0.06	69636.21	0.00	0.00	24.48	79776.67
16568	2024.04.01 10:53	sell	8287	0.12	69618.00	0.00	0.00
16569	2024.04.02 02:34	buy	8288	0.06	68194.71	0.00	0.00
16570	2024.04.02 02:40	sell	8289	0.31	66511.87	0.00	0.00
16571	2024.04.02 02:40	sell	8290	0.31	66511.87	0.00	0.00
16572	2024.04.02 19:36	close	8287	0.12	66107.75	0.00	0.00	421.23	80197.9
16573	2024.04.04 14:45	close	8290	0.31	67800.98	0.00	0.00	-399.62	79798.28
16574	2024.04.04 14:45	close	8289	0.31	67800.98	0.00	0.00	-399.62	79398.66
16575	2024.04.04 15:00	sell	8291	0.43	67665.30	0.00	0.00
16576	2024.04.04 15:00	sell	8292	0.43	67665.30	0.00	0.00
16577	2024.04.04 15:54	close	8292	0.43	67662.67	0.00	0.00	1.13	79399.79
16578	2024.04.04 15:54	close	8291	0.43	67662.67	0.00	0.00	1.13	79400.92
16579	2024.04.04 15:56	sell	8293	0.43	67594.41	0.00	0.00
16580	2024.04.04 15:56	sell	8294	0.43	67594.41	0.00	0.00
16581	2024.04.04 16:21	close	8294	0.43	67871.11	0.00	0.00	-118.98	79281.94
16582	2024.04.04 16:21	close	8293	0.43	67871.11	0.00	0.00	-118.98	79162.96
16583	2024.04.04 17:51	close	8288	0.06	68554.28	0.00	0.00	21.57	79184.53
16584	2024.04.04 20:05	buy	8295	0.12	68146.01	0.00	0.00
16585	2024.04.04 20:10	sell	8296	0.49	67736.89	0.00	0.00
16586	2024.04.04 20:10	sell	8297	0.49	67736.89	0.00	0.00
16587	2024.04.04 20:35	close	8297	0.49	68077.93	0.00	0.00	-167.11	79017.42
16588	2024.04.04 20:35	close	8296	0.49	68077.93	0.00	0.00	-167.11	78850.31
16589	2024.04.04 21:20	sell	8298	0.49	67804.11	0.00	0.00
16590	2024.04.04 21:20	sell	8299	0.49	67804.11	0.00	0.00
16591	2024.04.04 21:29	close	8299	0.49	67942.73	0.00	0.00	-67.92	78782.39
16592	2024.04.04 21:29	close	8298	0.49	67942.73	0.00	0.00	-67.92	78714.47
16593	2024.04.04 21:40	sell	8300	0.49	67598.23	0.00	0.00
16594	2024.04.04 21:40	sell	8301	0.49	67598.23	0.00	0.00
16595	2024.04.04 21:56	close	8301	0.49	67802.52	0.00	0.00	-100.1	78614.37
16596	2024.04.04 21:56	close	8300	0.49	67802.52	0.00	0.00	-100.1	78514.27
16597	2024.04.04 22:08	sell	8302	0.49	67660.63	0.00	0.00
16598	2024.04.04 22:08	sell	8303	0.49	67660.63	0.00	0.00
16599	2024.04.04 22:20	close	8303	0.49	67935.15	0.00	0.00	-134.51	78379.76
16600	2024.04.04 22:20	close	8302	0.49	67935.15	0.00	0.00	-134.51	78245.25
16601	2024.04.05 02:40	sell	8304	0.49	67588.88	0.00	0.00
16602	2024.04.05 02:40	sell	8305	0.49	67588.88	0.00	0.00
16603	2024.04.05 03:18	close	8305	0.49	67940.65	0.00	0.00	-172.37	78072.88
16604	2024.04.05 03:18	close	8304	0.49	67940.65	0.00	0.00	-172.37	77900.51
16605	2024.04.05 03:41	sell	8306	0.49	67795.73	0.00	0.00
16606	2024.04.05 03:41	sell	8307	0.49	67795.73	0.00	0.00
16607	2024.04.05 03:46	close	8307	0.49	67864.74	0.00	0.00	-33.81	77866.7
16608	2024.04.05 03:46	close	8306	0.49	67864.74	0.00	0.00	-33.81	77832.89
16609	2024.04.05 03:50	sell	8308	0.49	67727.76	0.00	0.00
16610	2024.04.05 03:50	sell	8309	0.49	67727.76	0.00	0.00
16611	2024.04.05 03:58	close	8309	0.49	67861.21	0.00	0.00	-65.39	77767.5
16612	2024.04.05 03:58	close	8308	0.49	67861.21	0.00	0.00	-65.39	77702.11
16613	2024.04.05 04:26	sell	8310	0.49	67790.00	0.00	0.00
16614	2024.04.05 04:26	sell	8311	0.49	67790.00	0.00	0.00
16615	2024.04.05 05:18	close	8276	0.12	66644.75	0.00	0.00	-477.18	77224.93
16616	2024.04.05 05:18	close	8272	0.12	66644.76	0.00	0.00	-197.47	77027.46
16617	2024.04.05 05:18	close	8280	0.12	66644.75	0.00	0.00	-311.31	76716.15
16618	2024.04.05 05:18	close	8260	0.12	66644.75	0.00	0.00	96.26	76812.41
16619	2024.04.05 05:18	close	8275	0.13	66644.75	0.00	0.00	-26.21	76786.2
16620	2024.04.05 05:18	close	8295	0.12	66644.75	0.00	0.00	-180.15	76606.05
16621	2024.04.05 05:18	close	8311	0.49	66644.76	0.00	0.00	561.17	77167.22
16622	2024.04.05 05:18	close	8310	0.49	66644.76	0.00	0.00	561.17	77728.39
16623	2024.04.05 05:18	buy	8312	0.06	66711.74	0.00	0.00
16624	2024.04.05 05:18	sell	8313	0.06	66779.11	0.00	0.00
16625	2024.04.05 05:18	sell	8314	0.06	66779.11	0.00	0.00
16626	2024.04.05 05:20	close	8312	0.06	66668.21	0.00	0.00	-2.61	77725.78
16627	2024.04.05 05:20	close	8314	0.06	66668.22	0.00	0.00	6.65	77732.43
16628	2024.04.05 05:20	close	8313	0.06	66668.22	0.00	0.00	6.65	77739.08
16629	2024.04.05 05:20	buy	8315	0.06	66764.11	0.00	0.00
16630	2024.04.05 05:21	sell	8316	0.06	66697.12	0.00	0.00
16631	2024.04.05 05:21	sell	8317	0.06	66697.12	0.00	0.00
16632	2024.04.05 05:21	sell	8318	0.06	66697.12	0.00	0.00
16633	2024.04.05 05:21	close	8315	0.06	66630.31	0.00	0.00	-8.03	77731.05
16634	2024.04.05 05:21	close	8318	0.06	66630.32	0.00	0.00	4.01	77735.06
16635	2024.04.05 05:21	close	8317	0.06	66630.32	0.00	0.00	4.01	77739.07
16636	2024.04.05 05:21	close	8316	0.06	66630.32	0.00	0.00	4.01	77743.08
16637	2024.04.05 05:21	buy	8319	0.03	66563.32	0.00	0.00
16638	2024.04.05 05:21	sell	8320	0.03	66496.43	0.00	0.00
16639	2024.04.05 05:21	sell	8321	0.03	66496.43	0.00	0.00
16640	2024.04.05 05:21	sell	8322	0.03	66496.43	0.00	0.00
16641	2024.04.05 05:22	close	8319	0.03	66405.20	0.00	0.00	-4.74	77738.34
16642	2024.04.05 05:22	close	8322	0.03	66405.21	0.00	0.00	2.74	77741.08
16643	2024.04.05 05:22	close	8321	0.03	66405.21	0.00	0.00	2.74	77743.82
16644	2024.04.05 05:22	close	8320	0.03	66405.21	0.00	0.00	2.74	77746.56
16645	2024.04.05 05:22	buy	8323	0.01	66472.23	0.00	0.00
16646	2024.04.05 05:22	sell	8324	0.01	66539.19	0.00	0.00
16647	2024.04.05 05:22	sell	8325	0.01	66539.19	0.00	0.00
16648	2024.04.05 05:22	sell	8326	0.01	66539.19	0.00	0.00
16649	2024.04.05 05:43	close	8323	0.01	66817.10	0.00	0.00	3.45	77750.01
16650	2024.04.05 08:10	close	8326	0.01	67157.50	0.00	0.00	-6.18	77743.83
16651	2024.04.05 13:32	buy	8327	0.12	67004.70	0.00	0.00
16652	2024.04.05 13:32	sell	8328	0.10	67071.77	0.00	0.00
16653	2024.04.05 14:45	close	8328	0.10	68243.58	0.00	0.00	-117.18	77626.65
16654	2024.04.05 14:45	close	8325	0.01	68243.58	0.00	0.00	-17.04	77609.61
16655	2024.04.05 14:45	close	8324	0.01	68243.58	0.00	0.00	-17.04	77592.57
16656	2024.04.05 15:20	sell	8329	0.12	67757.70	0.00	0.00
16657	2024.04.05 15:20	sell	8330	0.12	67757.70	0.00	0.00
16658	2024.04.05 15:40	close	8330	0.12	67960.10	0.00	0.00	-24.29	77568.28
16659	2024.04.05 15:40	close	8329	0.12	67960.10	0.00	0.00	-24.29	77543.99
16660	2024.04.05 15:53	sell	8331	0.12	67960.09	0.00	0.00
16661	2024.04.05 15:53	sell	8332	0.12	67960.09	0.00	0.00
16662	2024.04.05 15:55	close	8332	0.12	68027.45	0.00	0.00	-8.08	77535.91
16663	2024.04.05 15:55	close	8331	0.12	68027.45	0.00	0.00	-8.08	77527.83
16664	2024.04.05 16:36	sell	8333	0.12	67958.70	0.00	0.00
16665	2024.04.05 16:36	sell	8334	0.12	67958.70	0.00	0.00
16666	2024.04.05 17:03	close	8334	0.12	67879.37	0.00	0.00	9.52	77537.35
16667	2024.04.05 17:03	close	8333	0.12	67879.37	0.00	0.00	9.52	77546.87
16668	2024.04.05 17:06	sell	8335	0.12	67810.73	0.00	0.00
16669	2024.04.05 17:06	sell	8336	0.12	67810.73	0.00	0.00
16670	2024.04.05 19:35	close	8336	0.12	68018.86	0.00	0.00	-24.98	77521.89
16671	2024.04.05 19:35	close	8335	0.12	68018.86	0.00	0.00	-24.98	77496.91
16672	2024.04.05 19:41	sell	8337	0.12	67743.88	0.00	0.00
16673	2024.04.05 19:41	sell	8338	0.12	67743.88	0.00	0.00
16674	2024.04.06 00:42	close	8338	0.12	67938.94	0.00	0.00	-23.41	77473.5
16675	2024.04.06 00:42	close	8337	0.12	67938.94	0.00	0.00	-23.41	77450.09
16676	2024.04.06 00:47	sell	8339	0.12	67870.42	0.00	0.00
16677	2024.04.06 00:47	sell	8340	0.12	67870.42	0.00	0.00
16678	2024.04.06 05:40	close	8340	0.12	68149.32	0.00	0.00	-33.47	77416.62
16679	2024.04.06 05:40	close	8339	0.12	68149.32	0.00	0.00	-33.47	77383.15
16680	2024.04.06 06:10	sell	8341	0.12	67874.20	0.00	0.00
16681	2024.04.06 06:10	sell	8342	0.12	67874.20	0.00	0.00
16682	2024.04.06 06:22	close	8342	0.12	67941.30	0.00	0.00	-8.05	77375.1
16683	2024.04.06 06:22	close	8341	0.12	67941.30	0.00	0.00	-8.05	77367.05
16684	2024.04.06 06:25	sell	8343	0.12	68009.49	0.00	0.00
16685	2024.04.06 06:25	sell	8344	0.12	68009.49	0.00	0.00
16686	2024.04.06 06:35	close	8344	0.12	68078.41	0.00	0.00	-8.27	77358.78
16687	2024.04.06 06:35	close	8343	0.12	68078.41	0.00	0.00	-8.27	77350.51
16688	2024.04.06 07:30	sell	8345	0.12	67939.34	0.00	0.00
16689	2024.04.06 07:30	sell	8346	0.12	67939.34	0.00	0.00
16690	2024.04.06 07:50	close	8346	0.12	68076.62	0.00	0.00	-16.47	77334.04
16691	2024.04.06 07:50	close	8345	0.12	68076.62	0.00	0.00	-16.47	77317.57
16692	2024.04.06 08:07	sell	8347	0.12	67939.57	0.00	0.00
16693	2024.04.06 08:07	sell	8348	0.12	67939.57	0.00	0.00
16694	2024.04.06 15:15	close	8348	0.12	68204.92	0.00	0.00	-31.84	77285.73
16695	2024.04.06 15:15	close	8347	0.12	68204.92	0.00	0.00	-31.84	77253.89
16696	2024.04.06 15:45	sell	8349	0.12	68135.52	0.00	0.00
16697	2024.04.06 15:45	sell	8350	0.12	68135.52	0.00	0.00
16698	2024.04.06 15:52	close	8350	0.12	68134.40	0.00	0.00	0.13	77254.02
16699	2024.04.06 15:52	close	8349	0.12	68134.40	0.00	0.00	0.13	77254.15
16700	2024.04.06 16:24	sell	8351	0.12	68066.59	0.00	0.00
16701	2024.04.06 16:24	sell	8352	0.12	68066.59	0.00	0.00
16702	2024.04.06 17:02	close	8352	0.12	68067.55	0.00	0.00	-0.12	77254.03
16703	2024.04.06 17:02	close	8351	0.12	68067.55	0.00	0.00	-0.12	77253.91
16704	2024.04.06 17:14	sell	8353	0.12	68135.84	0.00	0.00
16705	2024.04.06 17:14	sell	8354	0.12	68135.84	0.00	0.00
16706	2024.04.06 17:27	close	8354	0.12	68205.44	0.00	0.00	-8.35	77245.56
16707	2024.04.06 17:27	close	8353	0.12	68205.44	0.00	0.00	-8.35	77237.21
16708	2024.04.07 03:08	buy	8355	0.12	69264.10	0.00	0.00
16709	2024.04.07 06:23	close	8327	0.12	69270.90	0.00	0.00	271.94	77509.15
16710	2024.04.08 12:57	buy	8356	0.12	72264.05	0.00	0.00
16711	2024.04.08 14:30	close	8355	0.12	71688.02	0.00	0.00	290.87	77800.02
16712	2024.04.09 11:14	buy	8357	0.11	70953.81	0.00	0.00
16713	2024.04.09 14:40	sell	8358	0.11	69355.92	0.00	0.00
16714	2024.04.09 17:36	buy	8359	0.11	68898.21	0.00	0.00
16715	2024.04.10 12:35	sell	8360	0.23	68206.89	0.00	0.00
16716	2024.04.10 12:35	sell	8361	0.23	68206.89	0.00	0.00
16717	2024.04.10 12:39	buy	8362	0.05	67798.04	0.00	0.00
16718	2024.04.10 12:53	close	8362	0.05	68174.93	0.00	0.00	18.84	77818.86
16719	2024.04.10 14:28	close	8361	0.23	68712.32	0.00	0.00	-116.25	77702.61
16720	2024.04.10 14:28	close	8360	0.23	68712.32	0.00	0.00	-116.25	77586.36
16721	2024.04.10 15:11	sell	8363	0.23	68366.07	0.00	0.00
16722	2024.04.10 15:11	sell	8364	0.23	68366.07	0.00	0.00
16723	2024.04.10 15:30	close	8364	0.23	68573.01	0.00	0.00	-47.6	77538.76
16724	2024.04.10 15:30	close	8363	0.23	68573.01	0.00	0.00	-47.6	77491.16
16725	2024.04.10 17:25	close	8358	0.11	69900.38	0.00	0.00	-59.89	77431.27
16726	2024.04.10 17:25	sell	8365	0.06	69830.05	0.00	0.00
16727	2024.04.10 17:32	close	8365	0.06	69477.72	0.00	0.00	21.14	77452.41
16728	2024.04.10 17:35	sell	8366	0.06	69407.86	0.00	0.00
16729	2024.04.12 16:19	close	8366	0.06	68993.45	0.00	0.00	24.86	77477.27
16730	2024.04.12 16:19	sell	8367	0.06	68924.29	0.00	0.00
16731	2024.04.12 17:25	sell	8368	0.27	68269.03	0.00	0.00
16732	2024.04.12 17:25	sell	8369	0.27	68269.03	0.00	0.00
16733	2024.04.12 18:35	close	8356	0.12	65152.39	0.00	0.00	-853.4	76623.87
16734	2024.04.12 18:35	close	8357	0.11	65152.39	0.00	0.00	-638.16	75985.71
16735	2024.04.12 18:35	close	8367	0.06	65152.40	0.00	0.00	226.31	76212.02
16736	2024.04.12 18:35	close	8359	0.11	65152.39	0.00	0.00	-412.04	75799.98
16737	2024.04.12 18:35	close	8369	0.27	65152.40	0.00	0.00	841.49	76641.47
16738	2024.04.12 18:35	close	8368	0.27	65152.40	0.00	0.00	841.49	77482.96
16739	2024.04.12 19:31	buy	8370	0.12	67226.16	0.00	0.00
16740	2024.04.12 19:31	sell	8371	0.12	67158.81	0.00	0.00
16741	2024.04.12 19:31	sell	8372	0.12	67158.81	0.00	0.00
16742	2024.04.12 19:31	sell	8373	0.12	67158.81	0.00	0.00
16743	2024.04.12 19:35	close	8370	0.12	67091.83	0.00	0.00	-16.12	77466.84
16744	2024.04.12 19:35	close	8373	0.12	67091.84	0.00	0.00	8.04	77474.88
16745	2024.04.12 19:35	close	8372	0.12	67091.84	0.00	0.00	8.04	77482.92
16746	2024.04.12 19:35	close	8371	0.12	67091.84	0.00	0.00	8.04	77490.96
16747	2024.04.12 19:44	buy	8374	0.12	67095.13	0.00	0.00
16748	2024.04.12 19:45	sell	8375	0.12	67027.30	0.00	0.00
16749	2024.04.12 19:45	sell	8376	0.12	67027.30	0.00	0.00
16750	2024.04.12 19:45	sell	8377	0.12	67027.30	0.00	0.00
16751	2024.04.12 19:46	close	8374	0.12	66960.14	0.00	0.00	-16.2	77474.76
16752	2024.04.12 19:46	close	8377	0.12	66960.15	0.00	0.00	8.06	77482.82
16753	2024.04.12 19:46	close	8376	0.12	66960.15	0.00	0.00	8.06	77490.88
16754	2024.04.12 19:46	close	8375	0.12	66960.15	0.00	0.00	8.06	77498.94
16755	2024.04.12 19:56	buy	8378	0.12	67097.54	0.00	0.00
16756	2024.04.12 19:57	sell	8379	0.12	67028.99	0.00	0.00
16757	2024.04.12 19:57	sell	8380	0.12	67028.99	0.00	0.00
16758	2024.04.12 19:57	sell	8381	0.12	67028.99	0.00	0.00
16759	2024.04.12 19:59	close	8378	0.12	66960.94	0.00	0.00	-16.39	77482.55
16760	2024.04.12 19:59	close	8381	0.12	66960.95	0.00	0.00	8.16	77490.71
16761	2024.04.12 19:59	close	8380	0.12	66960.95	0.00	0.00	8.16	77498.87
16762	2024.04.12 19:59	close	8379	0.12	66960.95	0.00	0.00	8.16	77507.03
16763	2024.04.12 20:01	buy	8382	0.12	66892.20	0.00	0.00
16764	2024.04.12 20:02	sell	8383	0.12	66824.51	0.00	0.00
16765	2024.04.12 20:02	sell	8384	0.12	66824.51	0.00	0.00
16766	2024.04.12 20:02	sell	8385	0.12	66824.51	0.00	0.00
16767	2024.04.12 21:41	close	8382	0.12	66711.41	0.00	0.00	-21.69	77485.34
16768	2024.04.12 21:41	close	8385	0.12	66711.42	0.00	0.00	13.57	77498.91
16769	2024.04.12 21:41	close	8384	0.12	66711.42	0.00	0.00	13.57	77512.48
16770	2024.04.12 21:41	close	8383	0.12	66711.42	0.00	0.00	13.57	77526.05
16771	2024.04.12 22:12	sell	8386	0.12	67116.12	0.00	0.00
16772	2024.04.13 02:20	buy	8387	0.12	66517.79	0.00	0.00
16773	2024.04.13 02:21	close	8386	0.12	66449.71	0.00	0.00	79.97	77606.02
16774	2024.04.13 02:21	close	8387	0.12	66449.70	0.00	0.00	-8.17	77597.85
16775	2024.04.13 02:31	buy	8388	0.12	66518.02	0.00	0.00
16776	2024.04.13 02:33	sell	8389	0.12	66451.37	0.00	0.00
16777	2024.04.13 02:33	sell	8390	0.12	66451.37	0.00	0.00
16778	2024.04.13 02:33	sell	8391	0.12	66451.37	0.00	0.00
16779	2024.04.13 02:35	close	8388	0.12	66384.30	0.00	0.00	-16.05	77581.8
16780	2024.04.13 02:35	close	8391	0.12	66384.31	0.00	0.00	8.05	77589.85
16781	2024.04.13 02:35	close	8390	0.12	66384.31	0.00	0.00	8.05	77597.9
16782	2024.04.13 02:35	close	8389	0.12	66384.31	0.00	0.00	8.05	77605.95
16783	2024.04.13 02:38	buy	8392	0.12	66455.11	0.00	0.00
16784	2024.04.13 02:40	sell	8393	0.12	66524.64	0.00	0.00
16785	2024.04.13 02:40	sell	8394	0.12	66524.64	0.00	0.00
16786	2024.04.13 02:40	sell	8395	0.12	66524.64	0.00	0.00
16787	2024.04.13 19:48	close	8392	0.12	66425.11	0.00	0.00	-3.6	77602.35
16788	2024.04.13 19:48	close	8395	0.12	66425.12	0.00	0.00	11.94	77614.29
16789	2024.04.13 19:48	close	8394	0.12	66425.12	0.00	0.00	11.94	77626.23
16790	2024.04.13 19:48	close	8393	0.12	66425.12	0.00	0.00	11.94	77638.17
16791	2024.04.13 21:41	buy	8396	0.13	62264.45	0.00	0.00
16792	2024.04.13 21:43	sell	8397	0.13	62327.25	0.00	0.00
16793	2024.04.13 21:43	sell	8398	0.13	62327.25	0.00	0.00
16794	2024.04.13 21:43	sell	8399	0.13	62327.25	0.00	0.00
16795	2024.04.13 22:07	close	8396	0.13	62247.01	0.00	0.00	-2.27	77635.9
16796	2024.04.13 22:07	close	8399	0.13	62247.02	0.00	0.00	10.43	77646.33
16797	2024.04.13 22:07	close	8398	0.13	62247.02	0.00	0.00	10.43	77656.76
16798	2024.04.13 22:07	close	8397	0.13	62247.02	0.00	0.00	10.43	77667.19
16799	2024.04.13 22:38	sell	8400	0.13	63978.60	0.00	0.00
16800	2024.04.13 23:06	sell	8401	0.13	65638.08	0.00	0.00
16801	2024.04.14 07:11	close	8401	0.13	64807.76	0.00	0.00	107.94	77775.13
16802	2024.04.14 11:22	buy	8402	0.06	64000.58	0.00	0.00
16803	2024.04.14 11:44	close	8400	0.13	63871.56	0.00	0.00	13.92	77789.05
16804	2024.04.14 11:44	close	8402	0.06	63871.55	0.00	0.00	-7.74	77781.31
16805	2024.04.14 14:05	buy	8403	0.06	63998.13	0.00	0.00
16806	2024.04.14 14:05	sell	8404	0.06	64062.80	0.00	0.00
16807	2024.04.14 14:05	sell	8405	0.06	64062.80	0.00	0.00
16808	2024.04.14 14:06	close	8403	0.06	63997.42	0.00	0.00	-0.04	77781.27
16809	2024.04.14 14:06	close	8405	0.06	63997.43	0.00	0.00	3.92	77785.19
16810	2024.04.14 14:06	close	8404	0.06	63997.43	0.00	0.00	3.92	77789.11
16811	2024.04.14 14:07	buy	8406	0.03	63932.94	0.00	0.00
16812	2024.04.14 14:08	sell	8407	0.03	63997.61	0.00	0.00
16813	2024.04.14 14:08	sell	8408	0.03	63997.61	0.00	0.00
16814	2024.04.14 14:08	sell	8409	0.03	63997.61	0.00	0.00
16815	2024.04.14 14:19	close	8406	0.03	63930.91	0.00	0.00	-0.06	77789.05
16816	2024.04.14 14:19	close	8409	0.03	63930.92	0.00	0.00	2	77791.05
16817	2024.04.14 14:19	close	8408	0.03	63930.92	0.00	0.00	2	77793.05
16818	2024.04.14 14:19	close	8407	0.03	63930.92	0.00	0.00	2	77795.05
16819	2024.04.14 14:20	buy	8410	0.06	63866.74	0.00	0.00
16820	2024.04.14 14:20	sell	8411	0.06	63931.13	0.00	0.00
16821	2024.04.14 14:20	sell	8412	0.06	63931.13	0.00	0.00
16822	2024.04.14 14:20	sell	8413	0.06	63931.13	0.00	0.00
16823	2024.04.14 14:36	close	8410	0.06	63803.61	0.00	0.00	-3.79	77791.26
16824	2024.04.14 14:36	close	8413	0.06	63803.62	0.00	0.00	7.65	77798.91
16825	2024.04.14 14:36	close	8412	0.06	63803.62	0.00	0.00	7.65	77806.56
16826	2024.04.14 14:36	close	8411	0.06	63803.62	0.00	0.00	7.65	77814.21
16827	2024.04.14 14:36	buy	8414	0.03	63739.35	0.00	0.00
16828	2024.04.14 14:36	sell	8415	0.03	63675.59	0.00	0.00
16829	2024.04.14 14:36	sell	8416	0.03	63675.59	0.00	0.00
16830	2024.04.14 14:36	sell	8417	0.03	63675.59	0.00	0.00
16831	2024.04.14 14:37	close	8414	0.03	63547.60	0.00	0.00	-5.75	77808.46
16832	2024.04.14 14:37	close	8417	0.03	63547.61	0.00	0.00	3.84	77812.3
16833	2024.04.14 14:37	close	8416	0.03	63547.61	0.00	0.00	3.84	77816.14
16834	2024.04.14 14:37	close	8415	0.03	63547.61	0.00	0.00	3.84	77819.98
16835	2024.04.14 14:38	buy	8418	0.01	63611.50	0.00	0.00
16836	2024.04.14 14:38	sell	8419	0.01	63547.82	0.00	0.00
16837	2024.04.14 14:38	sell	8420	0.01	63547.82	0.00	0.00
16838	2024.04.14 14:38	sell	8421	0.01	63547.82	0.00	0.00
16839	2024.04.14 14:40	close	8418	0.01	63932.17	0.00	0.00	3.21	77823.19
16840	2024.04.14 14:40	buy	8422	0.06	63996.64	0.00	0.00
16841	2024.04.14 14:40	sell	8423	0.03	63932.17	0.00	0.00
16842	2024.04.14 15:25	close	8422	0.06	64339.80	0.00	0.00	20.59	77843.78
16843	2024.04.14 15:40	buy	8424	0.06	64061.89	0.00	0.00
16844	2024.04.14 16:17	close	8424	0.06	64447.51	0.00	0.00	23.14	77866.92
16845	2024.04.14 17:12	buy	8425	0.06	64053.11	0.00	0.00
16846	2024.04.14 17:21	buy	8426	0.03	63088.08	0.00	0.00
16847	2024.04.14 17:21	sell	8427	0.03	63151.29	0.00	0.00
16848	2024.04.14 17:30	close	8426	0.03	63456.32	0.00	0.00	11.05	77877.97
16849	2024.04.14 18:16	close	8425	0.06	64391.18	0.00	0.00	20.28	77898.25
16850	2024.04.14 18:20	buy	8428	0.06	64079.91	0.00	0.00
16851	2024.04.14 18:29	close	8428	0.06	64412.80	0.00	0.00	19.97	77918.22
16852	2024.04.14 19:08	buy	8429	0.06	64088.31	0.00	0.00
16853	2024.04.14 22:04	close	8429	0.06	64432.20	0.00	0.00	20.63	77938.85
16854	2024.04.15 14:08	buy	8430	0.06	65626.13	0.00	0.00
16855	2024.04.15 14:46	buy	8431	0.03	64633.11	0.00	0.00
16856	2024.04.16 17:08	close	8421	0.01	62851.83	0.00	0.00	6.96	77945.81
16857	2024.04.16 17:08	sell	8432	0.01	62915.64	0.00	0.00
16858	2024.04.17 07:06	buy	8433	0.06	63308.27	0.00	0.00
16859	2024.04.17 07:06	sell	8434	0.06	63244.88	0.00	0.00
16860	2024.04.17 16:12	buy	8435	0.06	60836.69	0.00	0.00
16861	2024.04.17 16:12	sell	8436	0.06	60739.70	0.00	0.00
16862	2024.04.18 14:17	close	8433	0.06	63667.48	0.00	0.00	21.55	77967.36
16863	2024.04.18 17:40	buy	8437	0.13	63290.99	0.00	0.00
16864	2024.04.18 17:40	sell	8438	0.07	63226.77	0.00	0.00
16865	2024.04.19 01:12	buy	8439	0.06	62332.78	0.00	0.00
16866	2024.04.19 01:12	sell	8440	0.06	62269.95	0.00	0.00
16867	2024.04.19 02:22	buy	8441	0.03	59917.11	0.00	0.00
16868	2024.04.19 02:22	sell	8442	0.02	59856.72	0.00	0.00
16869	2024.04.19 02:22	sell	8443	0.01	59916.86	0.00	0.00
16870	2024.04.19 02:24	close	8441	0.03	60219.97	0.00	0.00	9.09	77976.45
16871	2024.04.19 02:28	buy	8444	0.07	59908.44	0.00	0.00
16872	2024.04.19 02:28	sell	8445	0.03	59969.10	0.00	0.00
16873	2024.04.19 02:29	sell	8446	0.01	59909.07	0.00	0.00
16874	2024.04.19 02:35	close	8444	0.07	60235.58	0.00	0.00	22.9	77999.35
16875	2024.04.19 02:41	buy	8447	0.07	59906.54	0.00	0.00
16876	2024.04.19 02:44	close	8447	0.07	60265.00	0.00	0.00	25.09	78024.44
16877	2024.04.19 04:37	close	8439	0.06	62677.94	0.00	0.00	20.71	78045.15
16878	2024.04.19 07:05	close	8431	0.03	64980.47	0.00	0.00	10.42	78055.57
16879	2024.04.19 10:47	buy	8448	0.13	64526.03	0.00	0.00
16880	2024.04.22 03:50	close	8430	0.06	65989.49	0.00	0.00	21.8	78077.37
16881	2024.04.22 07:55	buy	8449	0.13	65969.37	0.00	0.00
16882	2024.04.22 07:55	sell	8450	0.03	66036.11	0.00	0.00
16883	2024.04.22 07:58	sell	8451	0.01	65969.97	0.00	0.00
16884	2024.04.30 08:34	buy	8452	0.06	62281.56	0.00	0.00
16885	2024.04.30 08:34	sell	8453	0.05	62344.04	0.00	0.00
16886	2024.04.30 08:35	sell	8454	0.01	62281.43	0.00	0.00
16887	2024.04.30 20:51	buy	8455	0.06	59907.33	0.00	0.00
16888	2024.04.30 20:52	sell	8456	0.05	59847.43	0.00	0.00
16889	2024.04.30 20:53	sell	8457	0.01	59786.68	0.00	0.00
16890	2024.05.01 09:05	buy	8458	0.06	57395.73	0.00	0.00
16891	2024.05.01 09:06	sell	8459	0.05	57453.27	0.00	0.00
16892	2024.05.01 09:08	sell	8460	0.01	57511.13	0.00	0.00
16893	2024.05.03 10:41	buy	8461	0.03	58978.78	0.00	0.00
16894	2024.05.03 10:42	sell	8462	0.02	58919.57	0.00	0.00
16895	2024.05.03 10:43	sell	8463	0.01	58978.70	0.00	0.00
16896	2024.05.03 11:54	close	8461	0.03	59330.38	0.00	0.00	10.55	78087.92
16897	2024.05.03 12:17	buy	8464	0.07	58974.44	0.00	0.00
16898	2024.05.03 12:18	sell	8465	0.03	59033.92	0.00	0.00
16899	2024.05.03 12:26	sell	8466	0.01	59093.27	0.00	0.00
16900	2024.05.03 12:30	close	8464	0.07	59272.14	0.00	0.00	20.84	78108.76
16901	2024.05.03 20:23	close	8452	0.06	62638.72	0.00	0.00	21.43	78130.19
16902	2024.05.06 08:30	close	8432	0.01	65334.15	0.00	0.00	-24.19	78106
16903	2024.05.06 08:30	close	8420	0.01	65334.15	0.00	0.00	-17.86	78088.14
16904	2024.05.06 08:30	close	8419	0.01	65334.15	0.00	0.00	-17.86	78070.28
16905	2024.05.06 08:30	close	8423	0.03	65334.15	0.00	0.00	-42.06	78028.22
16906	2024.05.06 08:30	close	8427	0.03	65334.15	0.00	0.00	-65.49	77962.73
16907	2024.05.06 08:30	close	8434	0.06	65334.15	0.00	0.00	-125.36	77837.37
16908	2024.05.06 08:30	close	8436	0.06	65334.15	0.00	0.00	-275.67	77561.7
16909	2024.05.06 08:30	close	8438	0.07	65334.15	0.00	0.00	-147.52	77414.18
16910	2024.05.06 08:30	close	8450	0.03	65334.15	0.00	0.00	21.06	77435.24
16911	2024.05.06 08:30	close	8440	0.06	65334.15	0.00	0.00	-183.85	77251.39
16912	2024.05.06 08:30	close	8451	0.01	65334.15	0.00	0.00	6.36	77257.75
16913	2024.05.06 08:30	close	8442	0.02	65334.15	0.00	0.00	-109.55	77148.2
16914	2024.05.06 08:30	close	8443	0.01	65334.15	0.00	0.00	-54.17	77094.03
16915	2024.05.06 08:30	close	8445	0.03	65334.15	0.00	0.00	-160.95	76933.08
16916	2024.05.06 08:30	close	8446	0.01	65334.15	0.00	0.00	-54.25	76878.83
16917	2024.05.06 08:30	close	8453	0.05	65334.15	0.00	0.00	-149.51	76729.32
16918	2024.05.06 08:30	close	8454	0.01	65334.15	0.00	0.00	-30.53	76698.79
16919	2024.05.06 08:30	close	8456	0.05	65334.15	0.00	0.00	-274.34	76424.45
16920	2024.05.06 08:30	close	8457	0.01	65334.15	0.00	0.00	-55.47	76368.98
16921	2024.05.06 08:30	close	8459	0.05	65334.15	0.00	0.00	-394.04	75974.94
16922	2024.05.06 08:30	close	8460	0.01	65334.15	0.00	0.00	-78.23	75896.71
16923	2024.05.06 08:30	close	8462	0.02	65334.15	0.00	0.00	-128.29	75768.42
16924	2024.05.06 08:30	close	8463	0.01	65334.15	0.00	0.00	-63.55	75704.87
16925	2024.05.06 08:30	close	8465	0.03	65334.15	0.00	0.00	-189.01	75515.86
16926	2024.05.06 08:30	close	8466	0.01	65334.15	0.00	0.00	-62.41	75453.45
16927	2024.05.06 10:20	sell	8467	0.57	64878.55	0.00	0.00
16928	2024.05.06 10:20	sell	8468	0.57	64878.55	0.00	0.00
16929	2024.05.06 17:35	close	8449	0.13	62938.65	0.00	0.00	-393.99	75059.46
16930	2024.05.06 17:35	close	8468	0.57	62938.66	0.00	0.00	1105.74	76165.2
16931	2024.05.06 17:35	close	8467	0.57	62938.66	0.00	0.00	1105.74	77270.94
16932	2024.05.06 17:35	close	8448	0.13	62938.65	0.00	0.00	-206.36	77064.58
16933	2024.05.06 17:35	close	8437	0.13	62938.65	0.00	0.00	-45.8	77018.78
16934	2024.05.06 17:35	close	8435	0.06	62938.65	0.00	0.00	126.12	77144.9
16935	2024.05.06 17:35	close	8455	0.06	62938.65	0.00	0.00	181.88	77326.78
16936	2024.05.06 17:35	close	8458	0.06	62938.65	0.00	0.00	332.58	77659.36
16937	2024.05.06 21:08	buy	8469	0.13	63476.43	0.00	0.00
16938	2024.05.06 21:26	sell	8470	0.13	63540.31	0.00	0.00
16939	2024.05.06 21:26	sell	8471	0.13	63540.31	0.00	0.00
16940	2024.05.06 21:37	close	8469	0.13	63412.73	0.00	0.00	-8.28	77651.08
16941	2024.05.06 21:37	close	8471	0.13	63412.74	0.00	0.00	16.58	77667.66
16942	2024.05.06 21:37	close	8470	0.13	63412.74	0.00	0.00	16.58	77684.24
16943	2024.05.07 00:30	buy	8472	0.13	63300.48	0.00	0.00
16944	2024.05.07 00:31	sell	8473	0.13	63364.17	0.00	0.00
16945	2024.05.07 00:31	sell	8474	0.13	63364.17	0.00	0.00
16946	2024.05.07 03:26	close	8472	0.13	63290.74	0.00	0.00	-1.27	77682.97
16947	2024.05.07 03:26	close	8474	0.13	63290.75	0.00	0.00	9.54	77692.51
16948	2024.05.07 03:26	close	8473	0.13	63290.75	0.00	0.00	9.54	77702.05
16949	2024.05.07 05:04	buy	8475	0.06	63366.58	0.00	0.00
16950	2024.05.07 05:15	sell	8476	0.06	63302.80	0.00	0.00
16951	2024.05.07 05:15	sell	8477	0.06	63302.80	0.00	0.00
16952	2024.05.07 05:43	close	8475	0.06	63693.58	0.00	0.00	19.62	77721.67
16953	2024.05.07 05:45	buy	8478	0.13	63566.42	0.00	0.00
16954	2024.05.07 05:46	sell	8479	0.01	63631.86	0.00	0.00
16955	2024.05.09 00:28	sell	8480	0.13	61353.71	0.00	0.00
16956	2024.05.09 09:22	close	8478	0.13	61046.32	0.00	0.00	-327.61	77394.06
16957	2024.05.09 09:22	close	8477	0.06	61046.33	0.00	0.00	135.39	77529.45
16958	2024.05.09 09:22	close	8476	0.06	61046.33	0.00	0.00	135.39	77664.84
16959	2024.05.09 09:22	close	8479	0.01	61046.33	0.00	0.00	25.86	77690.7
16960	2024.05.09 09:22	close	8480	0.13	61046.33	0.00	0.00	39.96	77730.66
16961	2024.05.09 12:01	sell	8481	0.14	61122.50	0.00	0.00
16962	2024.05.09 22:47	close	8481	0.14	63018.14	0.00	0.00	-265.39	77465.27
16963	2024.05.10 02:33	buy	8482	0.13	62880.56	0.00	0.00
16964	2024.05.10 02:36	sell	8483	0.13	62944.56	0.00	0.00
16965	2024.05.10 02:36	sell	8484	0.13	62944.56	0.00	0.00
16966	2024.05.10 02:38	close	8482	0.13	62879.39	0.00	0.00	-0.15	77465.12
16967	2024.05.10 02:38	close	8484	0.13	62879.40	0.00	0.00	8.47	77473.59
16968	2024.05.10 02:38	close	8483	0.13	62879.40	0.00	0.00	8.47	77482.06
16969	2024.05.10 02:50	buy	8485	0.13	62878.35	0.00	0.00
16970	2024.05.10 02:51	sell	8486	0.13	62815.29	0.00	0.00
16971	2024.05.10 02:51	sell	8487	0.13	62815.29	0.00	0.00
16972	2024.05.10 05:25	close	8485	0.13	62693.23	0.00	0.00	-24.07	77457.99
16973	2024.05.10 05:25	close	8487	0.13	62693.24	0.00	0.00	15.87	77473.86
16974	2024.05.10 05:25	close	8486	0.13	62693.24	0.00	0.00	15.87	77489.73
16975	2024.05.10 06:14	buy	8488	0.13	62882.77	0.00	0.00
16976	2024.05.10 06:16	sell	8489	0.13	62819.82	0.00	0.00
16977	2024.05.10 06:16	sell	8490	0.13	62819.82	0.00	0.00
16978	2024.05.10 14:01	close	8488	0.13	62693.77	0.00	0.00	-24.57	77465.16
16979	2024.05.10 14:01	close	8490	0.13	62693.78	0.00	0.00	16.39	77481.55
16980	2024.05.10 14:01	close	8489	0.13	62693.78	0.00	0.00	16.39	77497.94
16981	2024.05.10 14:02	buy	8491	0.06	62757.82	0.00	0.00
16982	2024.05.10 14:02	sell	8492	0.06	62821.51	0.00	0.00
16983	2024.05.10 14:02	sell	8493	0.06	62821.51	0.00	0.00
16984	2024.05.10 14:03	close	8491	0.06	63074.55	0.00	0.00	19	77516.94
16985	2024.05.10 14:04	buy	8494	0.03	62884.00	0.00	0.00
16986	2024.05.10 14:09	close	8494	0.03	62757.84	0.00	0.00	-3.78	77513.16
16987	2024.05.10 14:09	close	8493	0.06	62757.85	0.00	0.00	3.82	77516.98
16988	2024.05.10 14:09	close	8492	0.06	62757.85	0.00	0.00	3.82	77520.8
16989	2024.05.10 14:10	buy	8495	0.06	62694.81	0.00	0.00
16990	2024.05.10 14:10	sell	8496	0.06	62631.61	0.00	0.00
16991	2024.05.10 14:10	sell	8497	0.06	62631.61	0.00	0.00
16992	2024.05.10 14:11	close	8495	0.06	62506.39	0.00	0.00	-11.31	77509.49
16993	2024.05.10 14:11	close	8497	0.06	62506.40	0.00	0.00	7.51	77517
16994	2024.05.10 14:11	close	8496	0.06	62506.40	0.00	0.00	7.51	77524.51
16995	2024.05.10 14:11	buy	8498	0.03	62443.79	0.00	0.00
16996	2024.05.10 14:11	sell	8499	0.03	62506.42	0.00	0.00
16997	2024.05.10 14:11	sell	8500	0.03	62506.42	0.00	0.00
16998	2024.05.10 14:19	close	8498	0.03	62381.56	0.00	0.00	-1.87	77522.64
16999	2024.05.10 14:19	close	8500	0.03	62381.57	0.00	0.00	3.75	77526.39
17000	2024.05.10 14:19	close	8499	0.03	62381.57	0.00	0.00	3.75	77530.14
17001	2024.05.10 14:19	buy	8501	0.06	62319.14	0.00	0.00
17002	2024.05.10 14:19	sell	8502	0.06	62256.71	0.00	0.00
17003	2024.05.10 14:19	sell	8503	0.06	62256.71	0.00	0.00
17004	2024.05.10 14:19	sell	8504	0.06	62256.71	0.00	0.00
17005	2024.05.10 14:31	close	8501	0.06	62143.95	0.00	0.00	-10.51	77519.63
17006	2024.05.10 14:31	close	8504	0.06	62143.96	0.00	0.00	6.77	77526.4
17007	2024.05.10 14:31	close	8503	0.06	62143.96	0.00	0.00	6.77	77533.17
17008	2024.05.10 14:31	close	8502	0.06	62143.96	0.00	0.00	6.77	77539.94
17009	2024.05.10 14:31	buy	8505	0.06	62081.57	0.00	0.00
17010	2024.05.10 14:34	sell	8506	0.06	62019.00	0.00	0.00
17011	2024.05.10 14:34	sell	8507	0.06	62019.00	0.00	0.00
17012	2024.05.10 14:34	sell	8508	0.06	62019.00	0.00	0.00
17013	2024.05.10 14:35	close	8505	0.06	61957.01	0.00	0.00	-7.47	77532.47
17014	2024.05.10 14:35	close	8508	0.06	61957.02	0.00	0.00	3.72	77536.19
17015	2024.05.10 14:35	close	8507	0.06	61957.02	0.00	0.00	3.72	77539.91
17016	2024.05.10 14:35	close	8506	0.06	61957.02	0.00	0.00	3.72	77543.63
17017	2024.05.10 14:35	buy	8509	0.06	61894.99	0.00	0.00
17018	2024.05.10 14:35	sell	8510	0.06	61832.60	0.00	0.00
17019	2024.05.10 14:35	sell	8511	0.06	61832.60	0.00	0.00
17020	2024.05.10 14:35	sell	8512	0.06	61832.60	0.00	0.00
17021	2024.05.10 14:37	close	8509	0.06	61770.87	0.00	0.00	-7.45	77536.18
17022	2024.05.10 14:37	close	8512	0.06	61770.88	0.00	0.00	3.7	77539.88
17023	2024.05.10 14:37	close	8511	0.06	61770.88	0.00	0.00	3.7	77543.58
17024	2024.05.10 14:37	close	8510	0.06	61770.88	0.00	0.00	3.7	77547.28
17025	2024.05.10 14:38	buy	8513	0.03	61708.84	0.00	0.00
17026	2024.05.10 14:38	sell	8514	0.03	61770.75	0.00	0.00
17027	2024.05.10 14:38	sell	8515	0.03	61770.75	0.00	0.00
17028	2024.05.10 14:38	sell	8516	0.03	61770.75	0.00	0.00
17029	2024.05.10 14:45	close	8513	0.03	61647.75	0.00	0.00	-1.83	77545.45
17030	2024.05.10 14:45	close	8516	0.03	61647.76	0.00	0.00	3.69	77549.14
17031	2024.05.10 14:45	close	8515	0.03	61647.76	0.00	0.00	3.69	77552.83
17032	2024.05.10 14:45	close	8514	0.03	61647.76	0.00	0.00	3.69	77556.52
17033	2024.05.10 14:46	buy	8517	0.06	61709.64	0.00	0.00
17034	2024.05.10 14:46	sell	8518	0.06	61771.49	0.00	0.00
17035	2024.05.10 14:46	sell	8519	0.06	61771.49	0.00	0.00
17036	2024.05.10 14:46	sell	8520	0.06	61771.49	0.00	0.00
17037	2024.05.10 14:48	close	8517	0.06	61709.50	0.00	0.00	-0.01	77556.51
17038	2024.05.10 14:48	close	8520	0.06	61709.51	0.00	0.00	3.72	77560.23
17039	2024.05.10 14:48	close	8519	0.06	61709.51	0.00	0.00	3.72	77563.95
17040	2024.05.10 14:48	close	8518	0.06	61709.51	0.00	0.00	3.72	77567.67
17041	2024.05.10 14:48	buy	8521	0.03	61647.39	0.00	0.00
17042	2024.05.10 14:48	sell	8522	0.03	61584.90	0.00	0.00
17043	2024.05.10 14:48	sell	8523	0.03	61584.90	0.00	0.00
17044	2024.05.10 14:48	sell	8524	0.03	61584.90	0.00	0.00
17045	2024.05.10 14:49	close	8521	0.03	61461.61	0.00	0.00	-5.57	77562.1
17046	2024.05.10 14:49	close	8524	0.03	61461.62	0.00	0.00	3.7	77565.8
17047	2024.05.10 14:49	close	8523	0.03	61461.62	0.00	0.00	3.7	77569.5
17048	2024.05.10 14:49	close	8522	0.03	61461.62	0.00	0.00	3.7	77573.2
17049	2024.05.10 14:50	buy	8525	0.06	61400.13	0.00	0.00
17050	2024.05.10 14:50	sell	8526	0.06	61338.46	0.00	0.00
17051	2024.05.10 14:50	sell	8527	0.06	61338.46	0.00	0.00
17052	2024.05.10 14:50	sell	8528	0.06	61338.46	0.00	0.00
17053	2024.05.10 14:50	close	8525	0.06	61277.14	0.00	0.00	-7.38	77565.82
17054	2024.05.10 14:50	close	8528	0.06	61277.15	0.00	0.00	3.68	77569.5
17055	2024.05.10 14:50	close	8527	0.06	61277.15	0.00	0.00	3.68	77573.18
17056	2024.05.10 14:50	close	8526	0.06	61277.15	0.00	0.00	3.68	77576.86
17057	2024.05.10 14:50	buy	8529	0.03	61338.56	0.00	0.00
17058	2024.05.10 14:51	sell	8530	0.03	61276.96	0.00	0.00
17059	2024.05.10 14:51	sell	8531	0.03	61276.96	0.00	0.00
17060	2024.05.10 14:51	sell	8532	0.03	61276.96	0.00	0.00
17061	2024.05.10 14:52	close	8529	0.03	61154.34	0.00	0.00	-5.53	77571.33
17062	2024.05.10 14:52	close	8532	0.03	61154.35	0.00	0.00	3.68	77575.01
17063	2024.05.10 14:52	close	8531	0.03	61154.35	0.00	0.00	3.68	77578.69
17064	2024.05.10 14:52	close	8530	0.03	61154.35	0.00	0.00	3.68	77582.37
17065	2024.05.10 14:52	buy	8533	0.01	61093.06	0.00	0.00
17066	2024.05.10 14:52	sell	8534	0.01	61031.82	0.00	0.00
17067	2024.05.10 14:52	sell	8535	0.01	61031.82	0.00	0.00
17068	2024.05.10 14:52	sell	8536	0.01	61031.82	0.00	0.00
17069	2024.05.10 14:54	close	8533	0.01	60775.73	0.00	0.00	-3.17	77579.2
17070	2024.05.10 14:54	close	8536	0.01	60775.74	0.00	0.00	2.56	77581.76
17071	2024.05.10 14:54	close	8535	0.01	60775.74	0.00	0.00	2.56	77584.32
17072	2024.05.10 14:54	close	8534	0.01	60775.74	0.00	0.00	2.56	77586.88
17073	2024.05.10 14:54	buy	8537	0.01	60836.62	0.00	0.00
17074	2024.05.10 14:54	sell	8538	0.01	61010.10	0.00	0.00
17075	2024.05.10 14:54	sell	8539	0.01	61010.10	0.00	0.00
17076	2024.05.10 14:54	sell	8540	0.01	61010.10	0.00	0.00
17077	2024.05.10 14:55	close	8537	0.01	60826.65	0.00	0.00	-0.1	77586.78
17078	2024.05.10 14:55	close	8540	0.01	60826.66	0.00	0.00	1.83	77588.61
17079	2024.05.10 14:55	close	8539	0.01	60826.66	0.00	0.00	1.83	77590.44
17080	2024.05.10 14:55	close	8538	0.01	60826.66	0.00	0.00	1.83	77592.27
17081	2024.05.10 14:55	buy	8541	0.07	60765.78	0.00	0.00
17082	2024.05.10 14:55	sell	8542	0.07	60704.78	0.00	0.00
17083	2024.05.10 14:55	sell	8543	0.07	60704.78	0.00	0.00
17084	2024.05.10 14:55	sell	8544	0.07	60704.78	0.00	0.00
17085	2024.05.10 14:56	close	8541	0.07	61080.92	0.00	0.00	22.06	77614.33
17086	2024.05.10 14:57	buy	8545	0.03	61019.52	0.00	0.00
17087	2024.05.10 16:05	close	8545	0.03	60582.94	0.00	0.00	-13.1	77601.23
17088	2024.05.10 16:05	close	8544	0.07	60582.95	0.00	0.00	8.53	77609.76
17089	2024.05.10 16:05	close	8543	0.07	60582.95	0.00	0.00	8.53	77618.29
17090	2024.05.10 16:05	close	8542	0.07	60582.95	0.00	0.00	8.53	77626.82
17091	2024.05.10 19:03	sell	8546	0.14	60776.40	0.00	0.00
17092	2024.05.11 09:23	buy	8547	0.07	60710.94	0.00	0.00
17093	2024.05.11 09:26	close	8546	0.14	60649.27	0.00	0.00	17.8	77644.62
17094	2024.05.11 09:26	close	8547	0.07	60649.26	0.00	0.00	-4.32	77640.3
17095	2024.05.11 09:27	buy	8548	0.03	60710.04	0.00	0.00
17096	2024.05.11 09:37	sell	8549	0.03	60771.54	0.00	0.00
17097	2024.05.11 09:37	sell	8550	0.03	60771.54	0.00	0.00
17098	2024.05.11 10:35	close	8548	0.03	60708.64	0.00	0.00	-0.04	77640.26
17099	2024.05.11 10:35	close	8550	0.03	60708.65	0.00	0.00	1.89	77642.15
17100	2024.05.11 10:35	close	8549	0.03	60708.65	0.00	0.00	1.89	77644.04
17101	2024.05.11 10:46	buy	8551	0.07	60771.20	0.00	0.00
17102	2024.05.11 10:55	sell	8552	0.07	60706.91	0.00	0.00
17103	2024.05.11 10:55	sell	8553	0.07	60706.91	0.00	0.00
17104	2024.05.11 10:55	sell	8554	0.07	60706.91	0.00	0.00
17105	2024.05.11 11:08	close	8551	0.07	60645.87	0.00	0.00	-8.77	77635.27
17106	2024.05.11 11:08	close	8554	0.07	60645.88	0.00	0.00	4.27	77639.54
17107	2024.05.11 11:08	close	8553	0.07	60645.88	0.00	0.00	4.27	77643.81
17108	2024.05.11 11:08	close	8552	0.07	60645.88	0.00	0.00	4.27	77648.08
17109	2024.05.11 11:08	buy	8555	0.03	60585.09	0.00	0.00
17110	2024.05.11 11:08	sell	8556	0.03	60523.83	0.00	0.00
17111	2024.05.11 11:08	sell	8557	0.03	60523.83	0.00	0.00
17112	2024.05.11 11:08	sell	8558	0.03	60523.83	0.00	0.00
17113	2024.05.11 13:10	close	8555	0.03	60893.60	0.00	0.00	9.26	77657.34
17114	2024.05.11 13:24	buy	8559	0.07	60770.01	0.00	0.00
17115	2024.05.11 15:12	close	8559	0.07	61078.55	0.00	0.00	21.6	77678.94
17116	2024.05.11 20:27	buy	8560	0.07	60896.90	0.00	0.00
17117	2024.05.12 10:29	close	8560	0.07	61208.25	0.00	0.00	21.79	77700.73
17118	2024.05.12 16:20	close	8558	0.03	61765.86	0.00	0.00	-37.26	77663.47
17119	2024.05.12 21:24	buy	8561	0.06	61149.69	0.00	0.00
17120	2024.05.12 23:45	close	8561	0.06	61470.94	0.00	0.00	19.28	77682.75
17121	2024.05.13 01:39	buy	8562	0.06	61287.60	0.00	0.00
17122	2024.05.13 07:03	close	8562	0.06	61594.19	0.00	0.00	18.4	77701.15
17123	2024.05.13 11:12	buy	8563	0.13	62466.96	0.00	0.00
17124	2024.05.13 11:14	sell	8564	0.07	62530.68	0.00	0.00
17125	2024.05.15 12:35	close	8564	0.07	63822.26	0.00	0.00	-90.41	77610.74
17126	2024.05.15 12:35	close	8557	0.03	63822.26	0.00	0.00	-98.95	77511.79
17127	2024.05.15 12:35	close	8556	0.03	63822.26	0.00	0.00	-98.95	77412.84
17128	2024.05.16 00:56	buy	8565	0.13	66015.68	0.00	0.00
17129	2024.05.16 02:43	close	8563	0.13	65880.08	0.00	0.00	443.71	77856.55
17130	2024.05.17 22:17	close	8565	0.13	66693.17	0.00	0.00	88.07	77944.62
17131	2024.05.17 23:20	buy	8566	0.12	66826.23	0.00	0.00
17132	2024.05.19 19:10	sell	8567	0.12	66220.31	0.00	0.00
17133	2024.05.19 22:34	close	8567	0.12	66415.58	0.00	0.00	-23.43	77921.19
17134	2024.05.19 22:36	sell	8568	0.12	66348.51	0.00	0.00
17135	2024.05.20 00:40	close	8568	0.12	66416.04	0.00	0.00	-8.1	77913.09
17136	2024.05.20 00:51	sell	8569	0.12	66349.13	0.00	0.00
17137	2024.05.20 01:00	close	8569	0.12	66482.62	0.00	0.00	-16.02	77897.07
17138	2024.05.20 01:05	sell	8570	0.12	66348.46	0.00	0.00
17139	2024.05.20 01:47	close	8570	0.12	66419.97	0.00	0.00	-8.58	77888.49
17140	2024.05.20 06:55	sell	8571	0.12	66350.11	0.00	0.00
17141	2024.05.20 07:05	close	8571	0.12	66498.81	0.00	0.00	-17.84	77870.65
17142	2024.05.21 04:06	buy	8572	0.12	71229.46	0.00	0.00
17143	2024.05.21 22:22	buy	8573	0.12	70045.85	0.00	0.00
17144	2024.05.22 04:45	close	8566	0.12	69260.51	0.00	0.00	292.11	78162.76
17145	2024.05.22 04:45	sell	8574	0.12	69260.51	0.00	0.00
17146	2024.05.22 10:53	sell	8575	0.06	70167.59	0.00	0.00
17147	2024.05.22 11:59	close	8575	0.06	69815.43	0.00	0.00	21.13	78183.89
17148	2024.05.23 13:37	buy	8576	0.06	68983.52	0.00	0.00
17149	2024.05.23 13:50	buy	8577	0.03	67890.05	0.00	0.00
17150	2024.05.23 14:15	close	8577	0.03	68280.62	0.00	0.00	11.72	78195.61
17151	2024.05.23 14:23	buy	8578	0.06	67928.08	0.00	0.00
17152	2024.05.23 15:31	close	8578	0.06	68268.96	0.00	0.00	20.45	78216.06
17153	2024.05.23 21:38	sell	8579	0.12	67527.90	0.00	0.00
17154	2024.05.25 09:34	close	8579	0.12	69182.60	0.00	0.00	-198.56	78017.5
17155	2024.05.25 10:45	close	8576	0.06	69390.92	0.00	0.00	24.44	78041.94
17156	2024.05.25 15:55	buy	8580	0.06	68897.48	0.00	0.00
17157	2024.05.25 18:18	close	8580	0.06	69247.09	0.00	0.00	20.98	78062.92
17158	2024.05.26 02:22	buy	8581	0.06	68966.80	0.00	0.00
17159	2024.05.26 07:32	close	8581	0.06	69315.56	0.00	0.00	20.93	78083.85
17160	2024.05.26 12:35	buy	8582	0.06	68968.43	0.00	0.00
17161	2024.05.26 14:47	close	8582	0.06	69319.73	0.00	0.00	21.08	78104.93
17162	2024.05.26 15:46	buy	8583	0.06	68968.90	0.00	0.00
17163	2024.05.27 14:36	close	8583	0.06	69332.28	0.00	0.00	21.8	78126.73
17164	2024.05.28 01:46	buy	8584	0.06	68945.43	0.00	0.00
17165	2024.05.28 17:56	buy	8585	0.03	67861.37	0.00	0.00
17166	2024.05.28 19:06	close	8585	0.03	68208.55	0.00	0.00	10.42	78137.15
17167	2024.05.29 08:02	buy	8586	0.06	67869.82	0.00	0.00
17168	2024.05.29 13:13	close	8586	0.06	68212.87	0.00	0.00	20.58	78157.73
17169	2024.05.29 21:29	sell	8587	0.12	67475.67	0.00	0.00
17170	2024.05.30 07:51	buy	8588	0.06	67750.92	0.00	0.00
17171	2024.05.30 11:28	close	8588	0.06	68090.26	0.00	0.00	20.36	78178.09
17172	2024.05.30 13:51	close	8587	0.12	68585.29	0.00	0.00	-133.15	78044.94
17173	2024.05.30 17:37	close	8584	0.06	69332.91	0.00	0.00	23.25	78068.19
17174	2024.05.30 19:40	buy	8589	0.12	68782.88	0.00	0.00
17175	2024.05.31 18:04	sell	8590	0.12	67410.30	0.00	0.00
17176	2024.06.01 16:16	buy	8591	0.06	67687.77	0.00	0.00
17177	2024.06.02 11:48	close	8591	0.06	68090.13	0.00	0.00	24.14	78092.33
17178	2024.06.02 11:50	close	8590	0.12	68090.44	0.00	0.00	-81.62	78010.71
17179	2024.06.02 18:01	buy	8592	0.06	67749.82	0.00	0.00
17180	2024.06.03 01:11	close	8592	0.06	68120.68	0.00	0.00	22.25	78032.96
17181	2024.06.11 09:40	sell	8593	0.24	67223.19	0.00	0.00
17182	2024.06.11 09:40	sell	8594	0.24	67223.19	0.00	0.00
17183	2024.06.11 12:06	buy	8595	0.12	67044.02	0.00	0.00
17184	2024.06.11 19:54	close	8594	0.24	67558.80	0.00	0.00	-80.55	77952.41
17185	2024.06.11 19:54	close	8593	0.24	67558.80	0.00	0.00	-80.55	77871.86
17186	2024.06.11 20:08	sell	8596	0.36	67423.25	0.00	0.00
17187	2024.06.11 20:08	sell	8597	0.36	67423.25	0.00	0.00
17188	2024.06.11 20:10	close	8597	0.36	67421.99	0.00	0.00	0.45	77872.31
17189	2024.06.11 20:10	close	8596	0.36	67421.99	0.00	0.00	0.45	77872.76
17190	2024.06.11 20:20	sell	8598	0.36	67354.20	0.00	0.00
17191	2024.06.11 20:20	sell	8599	0.36	67354.20	0.00	0.00
17192	2024.06.11 22:05	close	8599	0.36	67494.90	0.00	0.00	-50.65	77822.11
17193	2024.06.11 22:05	close	8598	0.36	67494.90	0.00	0.00	-50.65	77771.46
17194	2024.06.11 22:30	sell	8600	0.36	67359.00	0.00	0.00
17195	2024.06.11 22:30	sell	8601	0.36	67359.00	0.00	0.00
17196	2024.06.11 23:06	close	8601	0.36	67494.36	0.00	0.00	-48.73	77722.73
17197	2024.06.11 23:06	close	8600	0.36	67494.36	0.00	0.00	-48.73	77674
17198	2024.06.12 00:00	sell	8602	0.36	67288.39	0.00	0.00
17199	2024.06.12 00:00	sell	8603	0.36	67288.39	0.00	0.00
17200	2024.06.12 02:20	close	8603	0.36	67560.76	0.00	0.00	-98.05	77575.95
17201	2024.06.12 02:20	close	8602	0.36	67560.76	0.00	0.00	-98.05	77477.9
17202	2024.06.12 02:42	sell	8604	0.36	67367.80	0.00	0.00
17203	2024.06.12 02:42	sell	8605	0.36	67367.80	0.00	0.00
17204	2024.06.12 03:07	close	8605	0.36	67434.92	0.00	0.00	-24.16	77453.74
17205	2024.06.12 03:07	close	8604	0.36	67434.92	0.00	0.00	-24.16	77429.58
17206	2024.06.12 03:26	sell	8606	0.36	67365.43	0.00	0.00
17207	2024.06.12 03:26	sell	8607	0.36	67365.43	0.00	0.00
17208	2024.06.12 04:13	close	8607	0.36	67569.92	0.00	0.00	-73.62	77355.96
17209	2024.06.12 04:13	close	8606	0.36	67569.92	0.00	0.00	-73.62	77282.34
17210	2024.06.12 05:08	sell	8608	0.36	67363.25	0.00	0.00
17211	2024.06.12 05:08	sell	8609	0.36	67363.25	0.00	0.00
17212	2024.06.12 08:23	close	8609	0.36	67432.73	0.00	0.00	-25.01	77257.33
17213	2024.06.12 08:23	close	8608	0.36	67432.73	0.00	0.00	-25.01	77232.32
17214	2024.06.12 09:02	sell	8610	0.36	67365.33	0.00	0.00
17215	2024.06.12 09:02	sell	8611	0.36	67365.33	0.00	0.00
17216	2024.06.12 09:50	close	8611	0.36	67565.67	0.00	0.00	-72.12	77160.2
17217	2024.06.12 09:50	close	8610	0.36	67565.67	0.00	0.00	-72.12	77088.08
17218	2024.06.12 19:50	sell	8612	0.36	67429.69	0.00	0.00
17219	2024.06.12 19:50	sell	8613	0.36	67429.69	0.00	0.00
17220	2024.06.12 20:12	close	8613	0.36	67773.56	0.00	0.00	-123.79	76964.29
17221	2024.06.12 20:12	close	8612	0.36	67773.56	0.00	0.00	-123.79	76840.5
17222	2024.06.13 03:25	sell	8614	0.36	67577.49	0.00	0.00
17223	2024.06.13 03:25	sell	8615	0.36	67577.49	0.00	0.00
17224	2024.06.13 04:07	close	8615	0.36	67580.70	0.00	0.00	-1.16	76839.34
17225	2024.06.13 04:07	close	8614	0.36	67580.70	0.00	0.00	-1.16	76838.18
17226	2024.06.13 04:16	sell	8616	0.36	67650.04	0.00	0.00
17227	2024.06.13 04:16	sell	8617	0.36	67650.04	0.00	0.00
17228	2024.06.13 07:56	close	8617	0.36	67718.78	0.00	0.00	-24.75	76813.43
17229	2024.06.13 07:56	close	8616	0.36	67718.78	0.00	0.00	-24.75	76788.68
17230	2024.06.13 08:15	sell	8618	0.36	67649.55	0.00	0.00
17231	2024.06.13 08:15	sell	8619	0.36	67649.55	0.00	0.00
17232	2024.06.13 10:55	close	8619	0.36	67849.07	0.00	0.00	-71.83	76716.85
17233	2024.06.13 10:55	close	8618	0.36	67849.07	0.00	0.00	-71.83	76645.02
17234	2024.06.13 12:45	sell	8620	0.36	67792.03	0.00	0.00
17235	2024.06.13 12:45	sell	8621	0.36	67792.03	0.00	0.00
17236	2024.06.13 13:00	close	8621	0.36	67754.28	0.00	0.00	13.59	76658.61
17237	2024.06.13 13:00	close	8620	0.36	67754.28	0.00	0.00	13.59	76672.2
17238	2024.06.13 13:10	sell	8622	0.36	67684.92	0.00	0.00
17239	2024.06.13 13:10	sell	8623	0.36	67684.92	0.00	0.00
17240	2024.06.13 13:15	close	8623	0.36	67821.24	0.00	0.00	-49.08	76623.12
17241	2024.06.13 13:15	close	8622	0.36	67821.24	0.00	0.00	-49.08	76574.04
17242	2024.06.13 13:55	sell	8624	0.36	67618.62	0.00	0.00
17243	2024.06.13 13:55	sell	8625	0.36	67618.62	0.00	0.00
17244	2024.06.14 16:08	buy	8626	0.06	65976.71	0.00	0.00
17245	2024.06.14 16:08	close	8589	0.12	65910.43	0.00	0.00	-344.69	76229.35
17246	2024.06.14 16:08	close	8572	0.12	65910.43	0.00	0.00	-638.28	75591.07
17247	2024.06.14 16:08	close	8573	0.12	65910.43	0.00	0.00	-496.25	75094.82
17248	2024.06.14 16:08	close	8574	0.12	65910.44	0.00	0.00	402.01	75496.83
17249	2024.06.14 16:08	close	8625	0.36	65910.44	0.00	0.00	614.94	76111.77
17250	2024.06.14 16:08	close	8624	0.36	65910.44	0.00	0.00	614.94	76726.71
17251	2024.06.14 16:08	close	8595	0.12	65910.43	0.00	0.00	-136.03	76590.68
17252	2024.06.14 16:08	close	8626	0.06	65910.43	0.00	0.00	-3.98	76586.7
17253	2024.06.14 16:08	buy	8627	0.03	65844.43	0.00	0.00
17254	2024.06.14 16:08	sell	8628	0.03	65910.44	0.00	0.00
17255	2024.06.14 16:08	sell	8629	0.03	65910.44	0.00	0.00
17256	2024.06.14 16:08	sell	8630	0.03	65910.44	0.00	0.00
17257	2024.06.14 16:09	close	8627	0.03	65788.81	0.00	0.00	-1.67	76585.03
17258	2024.06.14 16:09	close	8630	0.03	65788.82	0.00	0.00	3.65	76588.68
17259	2024.06.14 16:09	close	8629	0.03	65788.82	0.00	0.00	3.65	76592.33
17260	2024.06.14 16:09	close	8628	0.03	65788.82	0.00	0.00	3.65	76595.98
17261	2024.06.14 16:09	buy	8631	0.01	65722.99	0.00	0.00
17262	2024.06.14 16:09	sell	8632	0.01	65657.13	0.00	0.00
17263	2024.06.14 16:09	sell	8633	0.01	65657.13	0.00	0.00
17264	2024.06.14 16:09	sell	8634	0.01	65657.13	0.00	0.00
17265	2024.06.14 16:10	close	8631	0.01	66093.61	0.00	0.00	3.71	76599.69
17266	2024.06.14 16:10	buy	8635	0.06	66027.50	0.00	0.00
17267	2024.06.14 16:11	sell	8636	0.03	66106.10	0.00	0.00
17268	2024.06.14 21:36	close	8635	0.06	66397.76	0.00	0.00	22.22	76621.91
17269	2024.06.15 16:48	buy	8637	0.06	66199.62	0.00	0.00
17270	2024.06.16 10:41	close	8637	0.06	66533.31	0.00	0.00	20.02	76641.93
17271	2024.06.16 21:41	buy	8638	0.06	66459.74	0.00	0.00
17272	2024.06.16 22:05	close	8634	0.01	66728.22	0.00	0.00	-10.71	76631.22
17273	2024.06.16 22:05	close	8638	0.06	66795.46	0.00	0.00	20.14	76651.36
17274	2024.06.16 22:05	sell	8639	0.01	66795.46	0.00	0.00
17275	2024.06.17 00:56	buy	8640	0.06	66518.82	0.00	0.00
17276	2024.06.17 18:08	close	8640	0.06	66861.60	0.00	0.00	20.57	76671.93
17277	2024.06.17 20:31	buy	8641	0.12	66458.63	0.00	0.00
17278	2024.06.17 20:33	sell	8642	0.06	66391.59	0.00	0.00
17279	2024.06.18 00:50	buy	8643	0.06	65455.46	0.00	0.00
17280	2024.06.18 00:50	sell	8644	0.06	65590.50	0.00	0.00
17281	2024.06.18 01:00	close	8643	0.06	65788.15	0.00	0.00	19.96	76691.89
17282	2024.06.18 01:23	buy	8645	0.06	65458.20	0.00	0.00
17283	2024.06.20 07:17	close	8645	0.06	65820.03	0.00	0.00	21.71	76713.6
17284	2024.06.20 13:20	buy	8646	0.06	65370.89	0.00	0.00
17285	2024.06.21 09:37	buy	8647	0.06	63989.28	0.00	0.00
17286	2024.06.21 09:37	sell	8648	0.06	64054.09	0.00	0.00
17287	2024.06.24 07:31	buy	8649	0.06	62338.24	0.00	0.00
17288	2024.06.24 07:35	sell	8650	0.06	62400.67	0.00	0.00
17289	2024.06.24 11:52	buy	8651	0.06	61244.46	0.00	0.00
17290	2024.06.24 11:55	sell	8652	0.06	61306.16	0.00	0.00
17291	2024.06.24 18:26	buy	8653	0.06	60307.84	0.00	0.00
17292	2024.06.24 18:26	sell	8654	0.06	60368.40	0.00	0.00
17293	2024.07.04 11:00	sell	8655	0.06	57947.18	0.00	0.00
17294	2024.07.04 11:02	close	8641	0.12	57889.14	0.00	0.00	-1028.34	75685.26
17295	2024.07.04 11:02	close	8639	0.01	57889.15	0.00	0.00	89.06	75774.32
17296	2024.07.04 11:02	close	8633	0.01	57889.15	0.00	0.00	77.68	75852
17297	2024.07.04 11:02	close	8632	0.01	57889.15	0.00	0.00	77.68	75929.68
17298	2024.07.04 11:02	close	8636	0.03	57889.15	0.00	0.00	246.51	76176.19
17299	2024.07.04 11:02	close	8642	0.06	57889.15	0.00	0.00	510.15	76686.34
17300	2024.07.04 11:02	close	8646	0.06	57889.14	0.00	0.00	-448.91	76237.43
17301	2024.07.04 11:02	close	8644	0.06	57889.15	0.00	0.00	462.08	76699.51
17302	2024.07.04 11:02	close	8647	0.06	57889.14	0.00	0.00	-366.01	76333.5
17303	2024.07.04 11:02	close	8648	0.06	57889.15	0.00	0.00	369.9	76703.4
17304	2024.07.04 11:02	close	8649	0.06	57889.14	0.00	0.00	-266.95	76436.45
17305	2024.07.04 11:02	close	8650	0.06	57889.15	0.00	0.00	270.69	76707.14
17306	2024.07.04 11:02	close	8651	0.06	57889.14	0.00	0.00	-201.32	76505.82
17307	2024.07.04 11:02	close	8652	0.06	57889.15	0.00	0.00	205.02	76710.84
17308	2024.07.04 11:02	close	8653	0.06	57889.14	0.00	0.00	-145.12	76565.72
17309	2024.07.04 11:02	close	8654	0.06	57889.15	0.00	0.00	148.76	76714.48
17310	2024.07.04 11:02	close	8655	0.06	57889.15	0.00	0.00	3.48	76717.96
17311	2024.07.04 11:06	sell	8656	0.14	57947.46	0.00	0.00
17312	2024.07.04 23:02	buy	8657	0.07	57940.35	0.00	0.00
17313	2024.07.04 23:04	close	8656	0.14	57881.84	0.00	0.00	9.19	76727.15
17314	2024.07.04 23:04	close	8657	0.07	57881.83	0.00	0.00	-4.1	76723.05
17315	2024.07.04 23:04	buy	8658	0.03	57939.91	0.00	0.00
17316	2024.07.04 23:05	sell	8659	0.03	57998.48	0.00	0.00
17317	2024.07.04 23:05	sell	8660	0.03	57998.48	0.00	0.00
17318	2024.07.04 23:06	close	8658	0.03	57939.82	0.00	0.00	-0	76723.05
17319	2024.07.04 23:06	close	8660	0.03	57939.83	0.00	0.00	1.76	76724.81
17320	2024.07.04 23:06	close	8659	0.03	57939.83	0.00	0.00	1.76	76726.57
17321	2024.07.04 23:16	buy	8661	0.07	57882.40	0.00	0.00
17322	2024.07.04 23:20	sell	8662	0.07	57940.95	0.00	0.00
17323	2024.07.04 23:20	sell	8663	0.07	57940.95	0.00	0.00
17324	2024.07.04 23:22	close	8661	0.07	57823.94	0.00	0.00	-4.09	76722.48
17325	2024.07.04 23:22	close	8663	0.07	57823.95	0.00	0.00	8.19	76730.67
17326	2024.07.04 23:22	close	8662	0.07	57823.95	0.00	0.00	8.19	76738.86
17327	2024.07.04 23:24	buy	8664	0.03	57882.78	0.00	0.00
17328	2024.07.04 23:27	sell	8665	0.03	57822.57	0.00	0.00
17329	2024.07.04 23:27	sell	8666	0.03	57822.57	0.00	0.00
17330	2024.07.04 23:27	sell	8667	0.14	57822.57	0.00	0.00
17331	2024.07.04 23:34	close	8664	0.03	57762.79	0.00	0.00	-3.6	76735.26
17332	2024.07.04 23:34	close	8667	0.14	57762.80	0.00	0.00	8.37	76743.63
17333	2024.07.04 23:34	close	8666	0.03	57762.80	0.00	0.00	1.79	76745.42
17334	2024.07.04 23:34	close	8665	0.03	57762.80	0.00	0.00	1.79	76747.21
17335	2024.07.04 23:34	buy	8668	0.07	57704.99	0.00	0.00
17336	2024.07.04 23:34	sell	8669	0.07	57647.26	0.00	0.00
17337	2024.07.04 23:34	sell	8670	0.07	57647.26	0.00	0.00
17338	2024.07.04 23:34	sell	8671	0.07	57647.26	0.00	0.00
17339	2024.07.04 23:34	close	8668	0.07	57589.32	0.00	0.00	-8.1	76739.11
17340	2024.07.04 23:34	close	8671	0.07	57589.33	0.00	0.00	4.06	76743.17
17341	2024.07.04 23:34	close	8670	0.07	57589.33	0.00	0.00	4.06	76747.23
17342	2024.07.04 23:34	close	8669	0.07	57589.33	0.00	0.00	4.06	76751.29
17343	2024.07.04 23:34	buy	8672	0.03	57647.27	0.00	0.00
17344	2024.07.04 23:34	sell	8673	0.03	57586.90	0.00	0.00
17345	2024.07.04 23:34	sell	8674	0.03	57586.90	0.00	0.00
17346	2024.07.04 23:34	sell	8675	0.03	57586.90	0.00	0.00
17347	2024.07.04 23:40	close	8672	0.03	57468.01	0.00	0.00	-5.38	76745.91
17348	2024.07.04 23:40	close	8675	0.03	57468.02	0.00	0.00	3.57	76749.48
17349	2024.07.04 23:40	close	8674	0.03	57468.02	0.00	0.00	3.57	76753.05
17350	2024.07.04 23:40	close	8673	0.03	57468.02	0.00	0.00	3.57	76756.62
17351	2024.07.04 23:41	buy	8676	0.07	57528.31	0.00	0.00
17352	2024.07.04 23:41	sell	8677	0.07	57470.78	0.00	0.00
17353	2024.07.04 23:41	sell	8678	0.07	57470.78	0.00	0.00
17354	2024.07.04 23:41	sell	8679	0.07	57470.78	0.00	0.00
17355	2024.07.04 23:41	close	8676	0.07	57413.26	0.00	0.00	-8.05	76748.57
17356	2024.07.04 23:41	close	8679	0.07	57413.27	0.00	0.00	4.03	76752.6
17357	2024.07.04 23:41	close	8678	0.07	57413.27	0.00	0.00	4.03	76756.63
17358	2024.07.04 23:41	close	8677	0.07	57413.27	0.00	0.00	4.03	76760.66
17359	2024.07.04 23:41	buy	8680	0.03	57470.81	0.00	0.00
17360	2024.07.04 23:41	sell	8681	0.03	57528.51	0.00	0.00
17361	2024.07.04 23:41	sell	8682	0.03	57528.51	0.00	0.00
17362	2024.07.04 23:41	sell	8683	0.03	57528.51	0.00	0.00
17363	2024.07.04 23:41	close	8680	0.03	57413.02	0.00	0.00	-1.73	76758.93
17364	2024.07.04 23:41	close	8683	0.03	57413.03	0.00	0.00	3.46	76762.39
17365	2024.07.04 23:41	close	8682	0.03	57413.03	0.00	0.00	3.46	76765.85
17366	2024.07.04 23:41	close	8681	0.03	57413.03	0.00	0.00	3.46	76769.31
17367	2024.07.04 23:41	buy	8684	0.01	57355.12	0.00	0.00
17368	2024.07.04 23:41	sell	8685	0.01	57297.21	0.00	0.00
17369	2024.07.04 23:41	sell	8686	0.01	57297.21	0.00	0.00
17370	2024.07.04 23:41	sell	8687	0.01	57297.21	0.00	0.00
17371	2024.07.04 23:41	close	8684	0.01	57068.21	0.00	0.00	-2.87	76766.44
17372	2024.07.04 23:41	close	8687	0.01	57068.22	0.00	0.00	2.29	76768.73
17373	2024.07.04 23:41	close	8686	0.01	57068.22	0.00	0.00	2.29	76771.02
17374	2024.07.04 23:41	close	8685	0.01	57068.22	0.00	0.00	2.29	76773.31
17375	2024.07.04 23:41	buy	8688	0.01	57010.94	0.00	0.00
17376	2024.07.04 23:41	sell	8689	0.01	56953.65	0.00	0.00
17377	2024.07.04 23:41	sell	8690	0.01	56953.65	0.00	0.00
17378	2024.07.04 23:41	sell	8691	0.01	56953.65	0.00	0.00
17379	2024.07.04 23:41	close	8688	0.01	56725.29	0.00	0.00	-2.86	76770.45
17380	2024.07.04 23:41	close	8691	0.01	56725.30	0.00	0.00	2.28	76772.73
17381	2024.07.04 23:41	close	8690	0.01	56725.30	0.00	0.00	2.28	76775.01
17382	2024.07.04 23:41	close	8689	0.01	56725.30	0.00	0.00	2.28	76777.29
17383	2024.07.04 23:41	buy	8692	0.01	56668.17	0.00	0.00
17384	2024.07.04 23:41	sell	8693	0.01	56611.03	0.00	0.00
17385	2024.07.04 23:41	sell	8694	0.01	56611.03	0.00	0.00
17386	2024.07.04 23:41	sell	8695	0.01	56611.03	0.00	0.00
17387	2024.07.04 23:42	close	8692	0.01	56953.56	0.00	0.00	2.85	76780.14
17388	2024.07.04 23:42	buy	8696	0.01	57010.66	0.00	0.00
17389	2024.07.05 00:50	close	8696	0.01	57314.55	0.00	0.00	3.04	76783.18
17390	2024.07.05 00:50	buy	8697	0.07	57372.85	0.00	0.00
17391	2024.07.05 00:50	sell	8698	0.04	57431.14	0.00	0.00
17392	2024.07.05 02:53	buy	8699	0.07	56495.19	0.00	0.00
17393	2024.07.05 02:53	sell	8700	0.07	56438.70	0.00	0.00
17394	2024.07.05 02:59	buy	8701	0.03	55623.29	0.00	0.00
17395	2024.07.05 02:59	sell	8702	0.03	55567.62	0.00	0.00
17396	2024.07.05 03:00	close	8701	0.03	55924.93	0.00	0.00	9.05	76792.23
17397	2024.07.05 03:01	buy	8703	0.01	55610.95	0.00	0.00
17398	2024.07.05 04:18	close	8697	0.07	54140.69	0.00	0.00	-226.25	76565.98
17399	2024.07.05 04:18	close	8695	0.01	54140.70	0.00	0.00	24.7	76590.68
17400	2024.07.05 04:18	close	8694	0.01	54140.70	0.00	0.00	24.7	76615.38
17401	2024.07.05 04:18	close	8693	0.01	54140.70	0.00	0.00	24.7	76640.08
17402	2024.07.05 04:18	close	8698	0.04	54140.70	0.00	0.00	131.62	76771.7
17403	2024.07.05 04:18	close	8699	0.07	54140.69	0.00	0.00	-164.82	76606.88
17404	2024.07.05 04:18	close	8700	0.07	54140.70	0.00	0.00	160.86	76767.74
17405	2024.07.05 04:18	close	8703	0.01	54140.69	0.00	0.00	-14.7	76753.04
17406	2024.07.05 04:18	close	8702	0.03	54140.70	0.00	0.00	42.81	76795.85
17407	2024.07.05 05:41	buy	8704	0.15	54368.81	0.00	0.00
17408	2024.07.05 05:45	sell	8705	0.15	54424.47	0.00	0.00
17409	2024.07.05 05:45	sell	8706	0.15	54424.47	0.00	0.00
17410	2024.07.05 05:45	sell	8707	0.15	54424.47	0.00	0.00
17411	2024.07.05 06:17	close	8704	0.15	54314.94	0.00	0.00	-8.08	76787.77
17412	2024.07.05 06:17	close	8707	0.15	54314.95	0.00	0.00	16.43	76804.2
17413	2024.07.05 06:17	close	8706	0.15	54314.95	0.00	0.00	16.43	76820.63
17414	2024.07.05 06:17	close	8705	0.15	54314.95	0.00	0.00	16.43	76837.06
17415	2024.07.05 07:59	sell	8708	0.15	54390.13	0.00	0.00
17416	2024.07.05 12:30	sell	8709	0.15	55785.05	0.00	0.00
17417	2024.07.06 04:24	buy	8710	0.07	56247.87	0.00	0.00
17418	2024.07.06 06:21	close	8710	0.07	56532.82	0.00	0.00	19.95	76857.01
17419	2024.07.06 23:10	close	8708	0.15	58154.77	0.00	0.00	-564.7	76292.31
17420	2024.07.06 23:10	close	8709	0.15	58154.77	0.00	0.00	-355.46	75936.85
17421	2024.07.07 01:51	buy	8711	0.14	58036.02	0.00	0.00
17422	2024.07.07 01:54	sell	8712	0.14	58094.48	0.00	0.00
17423	2024.07.07 01:54	sell	8713	0.14	58094.48	0.00	0.00
17424	2024.07.07 03:13	close	8711	0.14	58033.12	0.00	0.00	-0.41	75936.44
17425	2024.07.07 03:13	close	8713	0.14	58033.13	0.00	0.00	8.59	75945.03
17426	2024.07.07 03:13	close	8712	0.14	58033.13	0.00	0.00	8.59	75953.62
17427	2024.07.07 04:50	buy	8714	0.07	57694.76	0.00	0.00
17428	2024.07.07 04:51	sell	8715	0.07	57636.74	0.00	0.00
17429	2024.07.07 04:51	sell	8716	0.07	57636.74	0.00	0.00
17430	2024.07.07 04:51	sell	8717	0.07	57636.74	0.00	0.00
17431	2024.07.07 04:51	close	8714	0.07	57578.65	0.00	0.00	-8.13	75945.49
17432	2024.07.07 04:51	close	8717	0.07	57578.66	0.00	0.00	4.07	75949.56
17433	2024.07.07 04:51	close	8716	0.07	57578.66	0.00	0.00	4.07	75953.63
17434	2024.07.07 04:51	close	8715	0.07	57578.66	0.00	0.00	4.07	75957.7
17435	2024.07.07 04:55	buy	8718	0.07	57637.22	0.00	0.00
17436	2024.07.07 04:59	sell	8719	0.07	57579.14	0.00	0.00
17437	2024.07.07 04:59	sell	8720	0.07	57579.14	0.00	0.00
17438	2024.07.07 04:59	sell	8721	0.07	57579.14	0.00	0.00
17439	2024.07.07 05:04	close	8718	0.07	57521.18	0.00	0.00	-8.12	75949.58
17440	2024.07.07 05:04	close	8721	0.07	57521.19	0.00	0.00	4.06	75953.64
17441	2024.07.07 05:04	close	8720	0.07	57521.19	0.00	0.00	4.06	75957.7
17442	2024.07.07 05:04	close	8719	0.07	57521.19	0.00	0.00	4.06	75961.76
17443	2024.07.07 05:05	buy	8722	0.07	57463.24	0.00	0.00
17444	2024.07.07 05:06	sell	8723	0.07	57405.49	0.00	0.00
17445	2024.07.07 05:06	sell	8724	0.07	57405.49	0.00	0.00
17446	2024.07.07 05:06	sell	8725	0.07	57405.49	0.00	0.00
17447	2024.07.07 05:31	close	8722	0.07	57753.59	0.00	0.00	20.32	75982.08
17448	2024.07.07 05:41	buy	8726	0.07	57695.28	0.00	0.00
17449	2024.07.07 07:24	close	8726	0.07	57235.40	0.00	0.00	-32.19	75949.89
17450	2024.07.07 07:24	close	8725	0.07	57235.41	0.00	0.00	11.91	75961.8
17451	2024.07.07 07:24	close	8724	0.07	57235.41	0.00	0.00	11.91	75973.71
17452	2024.07.07 07:24	close	8723	0.07	57235.41	0.00	0.00	11.91	75985.62
17453	2024.07.07 07:25	buy	8727	0.07	57178.00	0.00	0.00
17454	2024.07.07 07:26	sell	8728	0.07	57235.54	0.00	0.00
17455	2024.07.07 07:26	sell	8729	0.07	57235.54	0.00	0.00
17456	2024.07.07 07:26	sell	8730	0.07	57235.54	0.00	0.00
17457	2024.07.07 07:32	close	8727	0.07	57177.27	0.00	0.00	-0.05	75985.57
17458	2024.07.07 07:32	close	8730	0.07	57177.28	0.00	0.00	4.08	75989.65
17459	2024.07.07 07:32	close	8729	0.07	57177.28	0.00	0.00	4.08	75993.73
17460	2024.07.07 07:32	close	8728	0.07	57177.28	0.00	0.00	4.08	75997.81
17461	2024.07.07 07:34	buy	8731	0.03	57119.95	0.00	0.00
17462	2024.07.07 07:36	sell	8732	0.03	57177.22	0.00	0.00
17463	2024.07.07 07:36	sell	8733	0.03	57177.22	0.00	0.00
17464	2024.07.07 07:36	sell	8734	0.14	57177.22	0.00	0.00
17465	2024.07.07 07:38	close	8731	0.03	57119.75	0.00	0.00	-0.01	75997.8
17466	2024.07.07 07:38	close	8734	0.14	57119.76	0.00	0.00	8.04	76005.84
17467	2024.07.07 07:38	close	8733	0.03	57119.76	0.00	0.00	1.72	76007.56
17468	2024.07.07 07:38	close	8732	0.03	57119.76	0.00	0.00	1.72	76009.28
17469	2024.07.07 07:38	buy	8735	0.07	57060.98	0.00	0.00
17470	2024.07.07 07:39	sell	8736	0.07	57118.74	0.00	0.00
17471	2024.07.07 07:39	sell	8737	0.07	57118.74	0.00	0.00
17472	2024.07.07 07:39	sell	8738	0.07	57118.74	0.00	0.00
17473	2024.07.07 07:48	close	8735	0.07	57348.76	0.00	0.00	20.14	76029.42
17474	2024.07.07 09:50	close	8738	0.07	57695.64	0.00	0.00	-40.38	75989.04
17475	2024.07.07 10:06	buy	8739	0.14	57754.82	0.00	0.00
17476	2024.07.08 02:02	buy	8740	0.14	54985.15	0.00	0.00
17477	2024.07.08 02:02	sell	8741	0.14	55040.44	0.00	0.00
17478	2024.07.08 11:00	buy	8742	0.14	56815.60	0.00	0.00
17479	2024.07.08 11:00	sell	8743	0.14	56758.71	0.00	0.00
17480	2024.07.08 14:28	buy	8744	0.07	55962.69	0.00	0.00
17481	2024.07.08 14:28	sell	8745	0.07	55906.48	0.00	0.00
17482	2024.07.08 14:42	close	8744	0.07	56274.18	0.00	0.00	21.8	76010.84
17483	2024.07.08 14:45	buy	8746	0.07	55954.72	0.00	0.00
17484	2024.07.08 14:47	close	8746	0.07	56236.67	0.00	0.00	19.74	76030.58
17485	2024.07.08 14:57	buy	8747	0.07	55954.09	0.00	0.00
17486	2024.07.08 14:59	close	8747	0.07	56238.76	0.00	0.00	19.93	76050.51
17487	2024.07.08 15:43	buy	8748	0.07	55962.09	0.00	0.00
17488	2024.07.08 17:57	close	8748	0.07	56287.14	0.00	0.00	22.75	76073.26
17489	2024.07.10 07:45	buy	8749	0.15	58840.64	0.00	0.00
17490	2024.07.10 07:48	sell	8750	0.08	58900.07	0.00	0.00
17491	2024.07.14 10:12	buy	8751	0.15	60089.95	0.00	0.00
17492	2024.07.14 10:36	sell	8752	0.15	60029.80	0.00	0.00
17493	2024.07.15 02:30	close	8737	0.07	62136.90	0.00	0.00	-351.27	75721.99
17494	2024.07.15 02:30	close	8736	0.07	62136.90	0.00	0.00	-351.27	75370.72
17495	2024.07.15 02:30	close	8741	0.14	62136.90	0.00	0.00	-993.5	74377.22
17496	2024.07.15 02:30	close	8743	0.14	62136.90	0.00	0.00	-752.95	73624.27
17497	2024.07.15 02:30	close	8745	0.07	62136.90	0.00	0.00	-436.13	73188.14
17498	2024.07.15 02:30	close	8750	0.08	62136.90	0.00	0.00	-258.95	72929.19
17499	2024.07.15 02:30	close	8752	0.15	62136.90	0.00	0.00	-316.07	72613.12
17500	2024.07.15 09:01	buy	8753	0.13	62757.76	0.00	0.00
17501	2024.07.15 10:46	close	8739	0.14	62627.24	0.00	0.00	682.14	73295.26
17502	2024.07.15 10:46	close	8740	0.14	62627.24	0.00	0.00	1069.89	74365.15
17503	2024.07.15 10:46	close	8742	0.14	62627.24	0.00	0.00	813.63	75178.78
17504	2024.07.15 10:46	close	8749	0.15	62627.24	0.00	0.00	567.99	75746.77
17505	2024.07.15 10:46	close	8751	0.15	62627.24	0.00	0.00	380.59	76127.36
17506	2024.07.16 02:31	buy	8754	0.13	64547.17	0.00	0.00
17507	2024.07.16 05:16	close	8753	0.13	64416.73	0.00	0.00	215.67	76343.03
17508	2024.07.16 05:52	buy	8755	0.06	63515.47	0.00	0.00
17509	2024.07.16 06:23	close	8755	0.06	63840.08	0.00	0.00	19.48	76362.51
17510	2024.07.16 06:43	buy	8756	0.06	63519.97	0.00	0.00
17511	2024.07.16 08:20	buy	8757	0.03	62562.96	0.00	0.00
17512	2024.07.16 09:05	close	8757	0.03	62938.90	0.00	0.00	11.28	76373.79
17513	2024.07.16 12:21	close	8756	0.06	63840.66	0.00	0.00	19.24	76393.03
17514	2024.07.16 14:15	buy	8758	0.13	63512.66	0.00	0.00
17515	2024.07.16 15:06	sell	8759	0.06	63953.62	0.00	0.00
17516	2024.07.17 04:30	buy	8760	0.06	65588.01	0.00	0.00
17517	2024.07.18 15:12	close	8759	0.06	63614.97	0.00	0.00	20.32	76413.35
17518	2024.07.18 15:52	sell	8761	0.13	63614.40	0.00	0.00
17519	2024.07.18 16:35	close	8761	0.13	63699.01	0.00	0.00	-11	76402.35
17520	2024.07.18 17:45	sell	8762	0.13	63569.65	0.00	0.00
17521	2024.07.18 22:20	close	8762	0.13	63948.23	0.00	0.00	-49.22	76353.13
17522	2024.07.18 23:51	sell	8763	0.13	63926.13	0.00	0.00
17523	2024.07.19 00:01	close	8763	0.13	63991.35	0.00	0.00	-8.48	76344.65
17524	2024.07.19 00:09	sell	8764	0.13	63797.58	0.00	0.00
17525	2024.07.19 03:05	close	8764	0.13	64051.75	0.00	0.00	-33.04	76311.61
17526	2024.07.19 03:16	sell	8765	0.13	63922.10	0.00	0.00
17527	2024.07.19 03:22	close	8765	0.13	64116.51	0.00	0.00	-25.27	76286.34
17528	2024.07.19 03:41	sell	8766	0.06	64246.17	0.00	0.00
17529	2024.07.19 07:10	close	8766	0.06	63917.03	0.00	0.00	19.75	76306.09
17530	2024.07.19 07:11	sell	8767	0.06	63789.03	0.00	0.00
17531	2024.07.19 12:44	close	8767	0.06	64233.15	0.00	0.00	-26.65	76279.44
17532	2024.07.19 22:43	buy	8768	0.13	66837.61	0.00	0.00
17533	2024.07.19 23:49	close	8754	0.13	66703.37	0.00	0.00	280.31	76559.75
17534	2024.07.19 23:49	close	8758	0.13	66703.37	0.00	0.00	414.79	76974.54
17535	2024.07.19 23:49	close	8760	0.06	66703.37	0.00	0.00	66.92	77041.46
17536	2024.07.22 01:12	buy	8769	0.12	67995.03	0.00	0.00
17537	2024.07.22 03:55	close	8768	0.13	67798.90	0.00	0.00	124.97	77166.43
17538	2024.07.22 09:01	buy	8770	0.06	66917.84	0.00	0.00
17539	2024.07.22 09:11	close	8770	0.06	67259.68	0.00	0.00	20.51	77186.94
17540	2024.07.23 04:59	buy	8771	0.06	66936.31	0.00	0.00
17541	2024.07.23 05:21	sell	8772	0.06	66601.62	0.00	0.00
17542	2024.07.23 06:11	close	8772	0.06	66733.80	0.00	0.00	-7.93	77179.01
17543	2024.07.23 06:20	sell	8773	0.12	66600.28	0.00	0.00
17544	2024.07.23 08:38	close	8773	0.12	66943.61	0.00	0.00	-41.2	77137.81
17545	2024.07.23 10:05	sell	8774	0.12	66810.25	0.00	0.00
17546	2024.07.23 10:10	close	8774	0.12	66946.01	0.00	0.00	-16.29	77121.52
17547	2024.07.23 10:16	sell	8775	0.12	66810.91	0.00	0.00
17548	2024.07.23 10:20	close	8775	0.12	66945.69	0.00	0.00	-16.17	77105.35
17549	2024.07.23 11:00	sell	8776	0.12	66812.53	0.00	0.00
17550	2024.07.23 14:36	close	8776	0.12	67018.16	0.00	0.00	-24.68	77080.67
17551	2024.07.23 14:36	sell	8777	0.06	67152.77	0.00	0.00
17552	2024.07.23 14:37	close	8771	0.06	67288.01	0.00	0.00	21.1	77101.77
17553	2024.07.23 15:06	close	8777	0.06	66814.12	0.00	0.00	20.32	77122.09
17554	2024.07.23 15:06	sell	8778	0.12	66747.29	0.00	0.00
17555	2024.07.23 15:10	close	8778	0.12	67019.92	0.00	0.00	-32.72	77089.37
17556	2024.07.23 15:15	sell	8779	0.12	66952.27	0.00	0.00
17557	2024.07.24 07:14	close	8779	0.12	65971.21	0.00	0.00	117.73	77207.1
17558	2024.07.24 07:33	sell	8780	0.13	65903.69	0.00	0.00
17559	2024.07.24 15:48	buy	8781	0.06	66102.91	0.00	0.00
17560	2024.07.24 17:06	close	8781	0.06	66434.95	0.00	0.00	19.92	77227.02
17561	2024.07.24 18:34	buy	8782	0.06	66171.05	0.00	0.00
17562	2024.07.24 21:31	buy	8783	0.03	65131.60	0.00	0.00
17563	2024.07.24 21:33	close	8783	0.03	65461.83	0.00	0.00	9.91	77236.93
17564	2024.07.25 05:07	sell	8784	0.13	64219.44	0.00	0.00
17565	2024.07.25 14:37	close	8780	0.13	64423.29	0.00	0.00	192.45	77429.38
17566	2024.07.26 01:02	close	8784	0.13	66302.26	0.00	0.00	-270.77	77158.61
17567	2024.07.26 01:08	close	8782	0.06	66504.32	0.00	0.00	20	77178.61
17568	2024.07.26 07:01	buy	8785	0.12	66969.78	0.00	0.00
17569	2024.07.27 01:54	close	8785	0.12	67689.99	0.00	0.00	86.43	77265.04
17570	2024.07.27 20:22	buy	8786	0.06	66946.06	0.00	0.00
17571	2024.07.27 20:29	close	8786	0.06	67330.53	0.00	0.00	23.07	77288.11
17572	2024.07.27 20:35	buy	8787	0.06	66950.74	0.00	0.00
17573	2024.07.27 20:45	close	8787	0.06	67332.26	0.00	0.00	22.89	77311
17574	2024.07.27 20:49	buy	8788	0.03	66964.38	0.00	0.00
17575	2024.07.27 20:51	close	8788	0.03	67365.06	0.00	0.00	12.02	77323.02
17576	2024.07.27 21:22	close	8769	0.12	68676.49	0.00	0.00	81.78	77404.8
17577	2024.07.27 21:25	buy	8789	0.12	68886.75	0.00	0.00
17578	2024.07.27 23:57	buy	8790	0.06	67845.14	0.00	0.00
17579	2024.07.28 01:46	close	8790	0.06	68197.30	0.00	0.00	21.13	77425.93
17580	2024.07.28 10:20	buy	8791	0.12	67650.28	0.00	0.00
17581	2024.07.29 10:22	close	8791	0.12	69465.20	0.00	0.00	217.79	77643.72
17582	2024.07.29 12:24	close	8789	0.12	69605.00	0.00	0.00	86.19	77729.91
17583	2024.07.29 13:45	buy	8792	0.06	69115.57	0.00	0.00
17584	2024.07.29 13:48	close	8792	0.06	69463.62	0.00	0.00	20.88	77750.79
17585	2024.07.29 13:54	buy	8793	0.06	69117.14	0.00	0.00
17586	2024.07.29 14:55	buy	8794	0.03	68072.39	0.00	0.00
17587	2024.07.29 16:25	sell	8795	0.03	67640.98	0.00	0.00
17588	2024.07.30 12:45	close	8795	0.03	66787.59	0.00	0.00	25.6	77776.39
17589	2024.07.30 12:45	sell	8796	0.03	66720.21	0.00	0.00
17590	2024.07.31 04:43	buy	8797	0.06	65689.46	0.00	0.00
17591	2024.07.31 05:50	close	8797	0.06	66019.43	0.00	0.00	19.8	77796.19
17592	2024.07.31 08:11	buy	8798	0.06	66013.65	0.00	0.00
17593	2024.07.31 08:52	close	8798	0.06	66348.00	0.00	0.00	20.06	77816.25
17594	2024.07.31 10:28	buy	8799	0.06	66083.61	0.00	0.00
17595	2024.07.31 13:32	close	8799	0.06	66475.97	0.00	0.00	23.54	77839.79
17596	2024.07.31 14:26	buy	8800	0.06	66137.10	0.00	0.00
17597	2024.07.31 14:48	close	8800	0.06	66473.09	0.00	0.00	20.16	77859.95
17598	2024.07.31 18:23	buy	8801	0.06	66209.95	0.00	0.00
17599	2024.07.31 18:41	close	8801	0.06	66543.46	0.00	0.00	20.01	77879.96
17600	2024.07.31 19:10	buy	8802	0.06	66203.56	0.00	0.00
17601	2024.07.31 19:52	buy	8803	0.03	65152.64	0.00	0.00
17602	2024.08.01 00:35	sell	8804	0.03	64777.95	0.00	0.00
17603	2024.08.01 05:14	buy	8805	0.03	63925.78	0.00	0.00
17604	2024.08.01 11:43	close	8796	0.03	64574.14	0.00	0.00	64.38	77944.34
17605	2024.08.01 15:21	buy	8806	0.06	62923.48	0.00	0.00
17606	2024.08.01 15:22	close	8806	0.06	63240.00	0.00	0.00	18.99	77963.33
17607	2024.08.01 15:27	buy	8807	0.06	62923.99	0.00	0.00
17608	2024.08.01 17:10	sell	8808	0.24	62603.31	0.00	0.00
17609	2024.08.01 17:10	sell	8809	0.24	62603.31	0.00	0.00
17610	2024.08.01 17:31	close	8809	0.24	62711.83	0.00	0.00	-26.04	77937.29
17611	2024.08.01 17:31	close	8808	0.24	62711.83	0.00	0.00	-26.04	77911.25
17612	2024.08.01 17:40	sell	8810	0.24	62525.65	0.00	0.00
17613	2024.08.01 17:40	sell	8811	0.24	62525.65	0.00	0.00
17614	2024.08.01 17:55	close	8811	0.24	63030.18	0.00	0.00	-121.09	77790.16
17615	2024.08.01 17:55	close	8810	0.24	63030.18	0.00	0.00	-121.09	77669.07
17616	2024.08.01 18:14	close	8807	0.06	63286.65	0.00	0.00	21.76	77690.83
17617	2024.08.01 19:00	sell	8812	0.13	62962.34	0.00	0.00
17618	2024.08.01 20:36	close	8804	0.03	63987.24	0.00	0.00	23.72	77714.55
17619	2024.08.01 22:20	close	8803	0.03	65482.24	0.00	0.00	9.89	77724.44
17620	2024.08.02 15:10	sell	8813	0.04	62656.30	0.00	0.00
17621	2024.08.02 15:10	sell	8814	0.04	62656.30	0.00	0.00
17622	2024.08.02 15:20	close	8814	0.04	62780.91	0.00	0.00	-4.98	77719.46
17623	2024.08.02 15:20	close	8813	0.04	62780.91	0.00	0.00	-4.98	77714.48
17624	2024.08.02 19:07	sell	8815	0.04	62707.37	0.00	0.00
17625	2024.08.02 19:07	sell	8816	0.04	62707.37	0.00	0.00
17626	2024.08.02 19:20	close	8816	0.04	62835.42	0.00	0.00	-5.12	77709.36
17627	2024.08.02 19:20	close	8815	0.04	62835.42	0.00	0.00	-5.12	77704.24
17628	2024.08.02 19:40	sell	8817	0.04	62701.01	0.00	0.00
17629	2024.08.02 19:40	sell	8818	0.04	62701.01	0.00	0.00
17630	2024.08.02 20:05	close	8818	0.04	63021.62	0.00	0.00	-12.82	77691.42
17631	2024.08.02 20:05	close	8817	0.04	63021.62	0.00	0.00	-12.82	77678.6
17632	2024.08.02 20:25	sell	8819	0.04	62701.80	0.00	0.00
17633	2024.08.02 20:25	sell	8820	0.04	62701.80	0.00	0.00
17634	2024.08.03 10:52	close	8812	0.13	61816.29	0.00	0.00	148.99	77827.59
17635	2024.08.03 11:11	sell	8821	0.10	61753.70	0.00	0.00
17636	2024.08.03 15:22	buy	8822	0.06	61627.59	0.00	0.00
17637	2024.08.03 15:24	sell	8823	0.05	61689.96	0.00	0.00
17638	2024.08.03 15:25	sell	8824	0.01	61627.77	0.00	0.00
17639	2024.08.03 16:16	buy	8825	0.03	60680.04	0.00	0.00
17640	2024.08.03 16:17	sell	8826	0.02	60619.08	0.00	0.00
17641	2024.08.03 16:17	sell	8827	0.01	60680.45	0.00	0.00
17642	2024.08.03 16:29	close	8825	0.03	61001.17	0.00	0.00	9.63	77837.22
17643	2024.08.03 16:38	buy	8828	0.07	60693.50	0.00	0.00
17644	2024.08.03 16:38	sell	8829	0.03	60754.54	0.00	0.00
17645	2024.08.03 16:38	sell	8830	0.01	60815.79	0.00	0.00
17646	2024.08.03 16:53	close	8828	0.07	61023.93	0.00	0.00	23.13	77860.35
17647	2024.08.03 17:08	buy	8831	0.07	60701.11	0.00	0.00
17648	2024.08.04 02:31	close	8831	0.07	61036.35	0.00	0.00	23.47	77883.82
17649	2024.08.04 07:26	buy	8832	0.07	60661.78	0.00	0.00
17650	2024.08.04 11:26	close	8832	0.07	60965.83	0.00	0.00	21.28	77905.1
17651	2024.08.04 14:11	buy	8833	0.07	60663.33	0.00	0.00
17652	2024.08.04 18:20	buy	8834	0.07	58318.81	0.00	0.00
17653	2024.08.04 18:20	sell	8835	0.06	58377.28	0.00	0.00
17654	2024.08.04 18:21	sell	8836	0.01	58318.34	0.00	0.00
17655	2024.08.05 02:48	buy	8837	0.07	54326.74	0.00	0.00
17656	2024.08.05 02:49	sell	8838	0.06	54381.90	0.00	0.00
17657	2024.08.05 02:49	sell	8839	0.01	54436.91	0.00	0.00
17658	2024.08.05 07:08	buy	8840	0.07	51831.91	0.00	0.00
17659	2024.08.05 07:08	sell	8841	0.06	51779.94	0.00	0.00
17660	2024.08.05 07:09	sell	8842	0.01	51832.52	0.00	0.00
17661	2024.08.05 07:26	buy	8843	0.07	52611.65	0.00	0.00
17662	2024.08.05 07:26	sell	8844	0.07	52558.67	0.00	0.00
17663	2024.08.05 12:41	buy	8845	0.07	50975.09	0.00	0.00
17664	2024.08.05 12:41	sell	8846	0.07	51026.24	0.00	0.00
17665	2024.08.06 12:11	buy	8847	0.03	55148.29	0.00	0.00
17666	2024.08.06 12:12	sell	8848	0.03	55204.94	0.00	0.00
17667	2024.08.06 14:05	close	8847	0.03	55428.57	0.00	0.00	8.41	77913.51
17668	2024.08.06 23:26	buy	8849	0.07	55888.32	0.00	0.00
17669	2024.08.06 23:30	sell	8850	0.04	55945.22	0.00	0.00
17670	2024.08.07 00:36	close	8849	0.07	56204.55	0.00	0.00	22.14	77935.65
17671	2024.08.07 00:46	buy	8851	0.07	55861.37	0.00	0.00
17672	2024.08.07 00:49	close	8851	0.07	56153.60	0.00	0.00	20.46	77956.11
17673	2024.08.07 01:11	buy	8852	0.07	55874.03	0.00	0.00
17674	2024.08.07 01:25	close	8852	0.07	56156.87	0.00	0.00	19.8	77975.91
17675	2024.08.07 07:23	buy	8853	0.07	56513.57	0.00	0.00
17676	2024.08.07 07:40	close	8853	0.07	56804.38	0.00	0.00	20.36	77996.27
17677	2024.08.07 12:21	buy	8854	0.15	57201.02	0.00	0.00
17678	2024.08.07 12:22	sell	8855	0.07	57142.60	0.00	0.00
17679	2024.08.07 12:22	sell	8856	0.01	57085.24	0.00	0.00
17680	2024.08.07 14:26	buy	8857	0.07	56294.90	0.00	0.00
17681	2024.08.07 14:26	sell	8858	0.06	56238.11	0.00	0.00
17682	2024.08.07 14:26	sell	8859	0.01	56181.80	0.00	0.00
17683	2024.08.08 01:44	close	8857	0.07	56618.31	0.00	0.00	22.64	78018.91
17684	2024.08.08 18:57	buy	8860	0.14	59315.78	0.00	0.00
17685	2024.08.08 19:06	sell	8861	0.06	59375.26	0.00	0.00
17686	2024.08.08 19:07	sell	8862	0.01	59436.33	0.00	0.00
17687	2024.08.08 21:58	close	8833	0.07	61008.89	0.00	0.00	24.19	78043.1
17688	2024.08.08 22:52	close	8822	0.06	61971.56	0.00	0.00	20.64	78063.74
17689	2024.08.08 23:10	close	8821	0.10	62481.48	0.00	0.00	-72.78	77990.96
17690	2024.08.08 23:10	close	8820	0.04	62481.48	0.00	0.00	8.81	77999.77
17691	2024.08.08 23:10	close	8819	0.04	62481.48	0.00	0.00	8.81	78008.58
17692	2024.08.08 23:10	close	8823	0.05	62481.48	0.00	0.00	-39.58	77969
17693	2024.08.08 23:10	close	8824	0.01	62481.48	0.00	0.00	-8.54	77960.46
17694	2024.08.08 23:10	close	8826	0.02	62481.48	0.00	0.00	-37.25	77923.21
17695	2024.08.08 23:10	close	8827	0.01	62481.48	0.00	0.00	-18.01	77905.2
17696	2024.08.08 23:10	close	8829	0.03	62481.48	0.00	0.00	-51.81	77853.39
17697	2024.08.08 23:10	close	8830	0.01	62481.48	0.00	0.00	-16.66	77836.73
17698	2024.08.08 23:10	close	8835	0.06	62481.48	0.00	0.00	-246.25	77590.48
17699	2024.08.08 23:10	close	8836	0.01	62481.48	0.00	0.00	-41.63	77548.85
17700	2024.08.08 23:10	close	8838	0.06	62481.48	0.00	0.00	-485.97	77062.88
17701	2024.08.08 23:10	close	8839	0.01	62481.48	0.00	0.00	-80.45	76982.43
17702	2024.08.08 23:10	close	8841	0.06	62481.48	0.00	0.00	-642.09	76340.34
17703	2024.08.08 23:10	close	8842	0.01	62481.48	0.00	0.00	-106.49	76233.85
17704	2024.08.08 23:10	close	8844	0.07	62481.48	0.00	0.00	-694.6	75539.25
17705	2024.08.08 23:10	close	8846	0.07	62481.48	0.00	0.00	-801.87	74737.38
17706	2024.08.08 23:10	close	8848	0.03	62481.48	0.00	0.00	-218.3	74519.08
17707	2024.08.08 23:10	close	8850	0.04	62481.48	0.00	0.00	-261.45	74257.63
17708	2024.08.08 23:10	close	8855	0.07	62481.48	0.00	0.00	-373.72	73883.91
17709	2024.08.08 23:10	close	8856	0.01	62481.48	0.00	0.00	-53.96	73829.95
17710	2024.08.08 23:10	close	8858	0.06	62481.48	0.00	0.00	-374.6	73455.35
17711	2024.08.08 23:10	close	8859	0.01	62481.48	0.00	0.00	-63	73392.35
17712	2024.08.08 23:10	close	8861	0.06	62481.48	0.00	0.00	-186.37	73205.98
17713	2024.08.08 23:10	close	8862	0.01	62481.48	0.00	0.00	-30.45	73175.53
17714	2024.08.08 23:15	sell	8863	0.82	62291.61	0.00	0.00
17715	2024.08.08 23:15	sell	8864	0.82	62291.61	0.00	0.00
17716	2024.08.09 01:06	buy	8865	0.13	60849.58	0.00	0.00
17717	2024.08.11 20:28	close	8793	0.06	58514.40	0.00	0.00	-636.16	72539.37
17718	2024.08.11 20:28	close	8794	0.03	58514.40	0.00	0.00	-286.74	72252.63
17719	2024.08.11 20:28	close	8864	0.82	58514.41	0.00	0.00	3097.3	75349.93
17720	2024.08.11 20:28	close	8802	0.06	58514.40	0.00	0.00	-461.35	74888.58
17721	2024.08.11 20:28	close	8863	0.82	58514.41	0.00	0.00	3097.3	77985.88
17722	2024.08.11 20:28	close	8865	0.13	58514.40	0.00	0.00	-303.57	77682.31
17723	2024.08.11 20:28	close	8805	0.03	58514.40	0.00	0.00	-162.34	77519.97
17724	2024.08.11 20:28	close	8834	0.07	58514.40	0.00	0.00	13.69	77533.66
17725	2024.08.11 20:28	close	8837	0.07	58514.40	0.00	0.00	293.14	77826.8
17726	2024.08.11 20:28	close	8840	0.07	58514.40	0.00	0.00	467.77	78294.57
17727	2024.08.11 20:28	close	8843	0.07	58514.40	0.00	0.00	413.19	78707.76
17728	2024.08.11 20:28	close	8845	0.07	58514.40	0.00	0.00	527.75	79235.51
17729	2024.08.11 20:28	close	8854	0.15	58514.40	0.00	0.00	197.01	79432.52
17730	2024.08.11 20:28	close	8860	0.14	58514.40	0.00	0.00	-112.19	79320.33
17731	2024.08.11 21:39	buy	8866	0.14	58756.03	0.00	0.00
17732	2024.08.11 21:42	sell	8867	0.14	58814.97	0.00	0.00
17733	2024.08.11 21:42	sell	8868	0.14	58814.97	0.00	0.00
17734	2024.08.11 21:42	sell	8869	0.14	58814.97	0.00	0.00
17735	2024.08.11 21:50	close	8866	0.14	58755.35	0.00	0.00	-0.1	79320.23
17736	2024.08.11 21:50	close	8869	0.14	58755.36	0.00	0.00	8.35	79328.58
17737	2024.08.11 21:50	close	8868	0.14	58755.36	0.00	0.00	8.35	79336.93
17738	2024.08.11 21:50	close	8867	0.14	58755.36	0.00	0.00	8.35	79345.28
17739	2024.08.11 21:51	buy	8870	0.14	58816.43	0.00	0.00
17740	2024.08.11 21:51	sell	8871	0.14	58879.10	0.00	0.00
17741	2024.08.11 21:51	sell	8872	0.14	58879.10	0.00	0.00
17742	2024.08.11 21:51	sell	8873	0.14	58879.10	0.00	0.00
17743	2024.08.11 22:09	close	8870	0.14	58815.28	0.00	0.00	-0.16	79345.12
17744	2024.08.11 22:09	close	8873	0.14	58815.29	0.00	0.00	8.93	79354.05
17745	2024.08.11 22:09	close	8872	0.14	58815.29	0.00	0.00	8.93	79362.98
17746	2024.08.11 22:09	close	8871	0.14	58815.29	0.00	0.00	8.93	79371.91
17747	2024.08.11 22:53	sell	8874	0.14	59124.33	0.00	0.00
17748	2024.08.12 01:16	buy	8875	0.14	58659.23	0.00	0.00
17749	2024.08.12 01:17	close	8874	0.14	58600.27	0.00	0.00	73.37	79445.28
17750	2024.08.12 01:17	close	8875	0.14	58600.26	0.00	0.00	-8.26	79437.02
17751	2024.08.12 01:17	buy	8876	0.14	58660.49	0.00	0.00
17752	2024.08.12 01:18	sell	8877	0.14	58721.17	0.00	0.00
17753	2024.08.12 01:18	sell	8878	0.14	58721.17	0.00	0.00
17754	2024.08.12 01:18	sell	8879	0.14	58721.17	0.00	0.00
17755	2024.08.12 01:25	close	8876	0.14	58601.76	0.00	0.00	-8.22	79428.8
17756	2024.08.12 01:25	close	8879	0.14	58601.77	0.00	0.00	16.72	79445.52
17757	2024.08.12 01:25	close	8878	0.14	58601.77	0.00	0.00	16.72	79462.24
17758	2024.08.12 01:25	close	8877	0.14	58601.77	0.00	0.00	16.72	79478.96
17759	2024.08.12 01:41	buy	8880	0.14	58597.72	0.00	0.00
17760	2024.08.12 01:42	sell	8881	0.14	58537.72	0.00	0.00
17761	2024.08.12 01:42	sell	8882	0.14	58537.72	0.00	0.00
17762	2024.08.12 01:42	sell	8883	0.14	58537.72	0.00	0.00
17763	2024.08.12 01:46	close	8880	0.14	58477.00	0.00	0.00	-16.9	79462.06
17764	2024.08.12 01:46	close	8883	0.14	58477.01	0.00	0.00	8.5	79470.56
17765	2024.08.12 01:46	close	8882	0.14	58477.01	0.00	0.00	8.5	79479.06
17766	2024.08.12 01:46	close	8881	0.14	58477.01	0.00	0.00	8.5	79487.56
17767	2024.08.12 01:51	buy	8884	0.14	58592.30	0.00	0.00
17768	2024.08.12 01:51	sell	8885	0.14	58652.96	0.00	0.00
17769	2024.08.12 01:51	sell	8886	0.14	58652.96	0.00	0.00
17770	2024.08.12 01:51	sell	8887	0.14	58652.96	0.00	0.00
17771	2024.08.12 02:03	close	8884	0.14	58534.62	0.00	0.00	-8.08	79479.48
17772	2024.08.12 02:03	close	8887	0.14	58534.63	0.00	0.00	16.57	79496.05
17773	2024.08.12 02:03	close	8886	0.14	58534.63	0.00	0.00	16.57	79512.62
17774	2024.08.12 02:03	close	8885	0.14	58534.63	0.00	0.00	16.57	79529.19
17775	2024.08.12 02:56	sell	8888	0.14	58652.82	0.00	0.00
17776	2024.08.12 13:44	buy	8889	0.07	58714.73	0.00	0.00
17777	2024.08.12 13:48	close	8888	0.14	58491.41	0.00	0.00	22.6	79551.79
17778	2024.08.12 13:48	close	8889	0.07	58491.40	0.00	0.00	-15.63	79536.16
17779	2024.08.12 13:48	buy	8890	0.03	58432.60	0.00	0.00
17780	2024.08.12 13:48	sell	8891	0.03	58373.88	0.00	0.00
17781	2024.08.12 13:48	sell	8892	0.03	58373.88	0.00	0.00
17782	2024.08.12 13:48	sell	8893	0.03	58373.88	0.00	0.00
17783	2024.08.12 13:56	close	8890	0.03	58248.62	0.00	0.00	-5.52	79530.64
17784	2024.08.12 13:56	close	8893	0.03	58248.63	0.00	0.00	3.76	79534.4
17785	2024.08.12 13:56	close	8892	0.03	58248.63	0.00	0.00	3.76	79538.16
17786	2024.08.12 13:56	close	8891	0.03	58248.63	0.00	0.00	3.76	79541.92
17787	2024.08.12 13:56	buy	8894	0.07	58190.30	0.00	0.00
17788	2024.08.12 13:57	sell	8895	0.07	58132.05	0.00	0.00
17789	2024.08.12 13:57	sell	8896	0.07	58132.05	0.00	0.00
17790	2024.08.12 13:57	sell	8897	0.07	58132.05	0.00	0.00
17791	2024.08.12 13:57	close	8894	0.07	58073.33	0.00	0.00	-8.19	79533.73
17792	2024.08.12 13:57	close	8897	0.07	58073.34	0.00	0.00	4.11	79537.84
17793	2024.08.12 13:57	close	8896	0.07	58073.34	0.00	0.00	4.11	79541.95
17794	2024.08.12 13:57	close	8895	0.07	58073.34	0.00	0.00	4.11	79546.06
17795	2024.08.12 13:57	buy	8898	0.03	58014.92	0.00	0.00
17796	2024.08.12 13:57	sell	8899	0.03	58072.99	0.00	0.00
17797	2024.08.12 13:57	sell	8900	0.03	58072.99	0.00	0.00
17798	2024.08.12 13:57	sell	8901	0.03	58072.99	0.00	0.00
17799	2024.08.12 13:58	close	8898	0.03	57956.32	0.00	0.00	-1.76	79544.3
17800	2024.08.12 13:58	close	8901	0.03	57956.33	0.00	0.00	3.5	79547.8
17801	2024.08.12 13:58	close	8900	0.03	57956.33	0.00	0.00	3.5	79551.3
17802	2024.08.12 13:58	close	8899	0.03	57956.33	0.00	0.00	3.5	79554.8
17803	2024.08.12 13:58	buy	8902	0.01	58014.60	0.00	0.00
17804	2024.08.12 13:58	sell	8903	0.01	58072.68	0.00	0.00
17805	2024.08.12 13:58	sell	8904	0.01	58072.68	0.00	0.00
17806	2024.08.12 13:58	sell	8905	0.01	58072.68	0.00	0.00
17807	2024.08.12 14:01	close	8902	0.01	57895.98	0.00	0.00	-1.19	79553.61
17808	2024.08.12 14:01	close	8905	0.01	57895.99	0.00	0.00	1.77	79555.38
17809	2024.08.12 14:01	close	8904	0.01	57895.99	0.00	0.00	1.77	79557.15
17810	2024.08.12 14:01	close	8903	0.01	57895.99	0.00	0.00	1.77	79558.92
17811	2024.08.12 14:01	buy	8906	0.07	57838.14	0.00	0.00
17812	2024.08.12 14:01	sell	8907	0.07	57780.11	0.00	0.00
17813	2024.08.12 14:01	sell	8908	0.07	57780.11	0.00	0.00
17814	2024.08.12 14:01	sell	8909	0.07	57780.11	0.00	0.00
17815	2024.08.12 14:03	close	8906	0.07	58149.94	0.00	0.00	21.83	79580.75
17816	2024.08.12 14:03	buy	8910	0.03	58208.18	0.00	0.00
17817	2024.08.12 14:09	close	8910	0.03	58557.49	0.00	0.00	10.48	79591.23
17818	2024.08.12 14:09	buy	8911	0.07	58616.73	0.00	0.00
17819	2024.08.12 14:12	close	8911	0.07	58914.34	0.00	0.00	20.83	79612.06
17820	2024.08.12 14:40	close	8909	0.07	60455.43	0.00	0.00	-187.27	79424.79
17821	2024.08.12 18:36	buy	8912	0.07	58949.99	0.00	0.00
17822	2024.08.12 20:18	close	8912	0.07	59290.18	0.00	0.00	23.81	79448.6
17823	2024.08.12 20:37	buy	8913	0.07	59048.29	0.00	0.00
17824	2024.08.12 20:43	close	8913	0.07	59353.18	0.00	0.00	21.34	79469.94
17825	2024.08.12 20:50	buy	8914	0.07	59054.73	0.00	0.00
17826	2024.08.12 23:13	close	8914	0.07	59358.07	0.00	0.00	21.23	79491.17
17827	2024.08.13 07:24	buy	8915	0.07	59291.35	0.00	0.00
17828	2024.08.13 07:24	sell	8916	0.07	59291.34	0.00	0.00
17829	2024.08.13 14:15	close	8915	0.07	59602.85	0.00	0.00	21.81	79512.98
17830	2024.08.13 16:20	close	8916	0.07	59948.89	0.00	0.00	-46.03	79466.95
17831	2024.08.13 19:20	buy	8917	0.14	60480.63	0.00	0.00
17832	2024.08.14 13:58	buy	8918	0.07	59518.76	0.00	0.00
17833	2024.08.14 13:58	sell	8919	0.07	59458.93	0.00	0.00
17834	2024.08.15 18:00	buy	8920	0.03	58605.20	0.00	0.00
17835	2024.08.15 18:00	sell	8921	0.03	58664.09	0.00	0.00
17836	2024.08.15 18:18	buy	8922	0.01	57669.38	0.00	0.00
17837	2024.08.15 18:18	sell	8923	0.01	57611.41	0.00	0.00
17838	2024.08.15 18:25	close	8922	0.01	57969.70	0.00	0.00	3	79469.95
17839	2024.08.15 18:32	buy	8924	0.07	57677.84	0.00	0.00
17840	2024.08.15 18:32	sell	8925	0.06	57619.81	0.00	0.00
17841	2024.08.15 18:32	sell	8926	0.01	57562.03	0.00	0.00
17842	2024.08.15 19:29	buy	8927	0.03	56800.43	0.00	0.00
17843	2024.08.15 19:29	sell	8928	0.02	56857.55	0.00	0.00
17844	2024.08.15 19:29	sell	8929	0.01	56926.50	0.00	0.00
17845	2024.08.15 19:31	close	8927	0.03	57099.89	0.00	0.00	8.98	79478.93
17846	2024.08.15 19:35	buy	8930	0.07	56811.13	0.00	0.00
17847	2024.08.15 19:36	sell	8931	0.03	56754.05	0.00	0.00
17848	2024.08.15 19:36	sell	8932	0.01	56696.94	0.00	0.00
17849	2024.08.15 19:47	close	8930	0.07	57098.77	0.00	0.00	20.13	79499.06
17850	2024.08.15 19:51	buy	8933	0.07	56808.94	0.00	0.00
17851	2024.08.15 19:52	close	8933	0.07	57144.51	0.00	0.00	23.49	79522.55
17852	2024.08.15 20:08	buy	8934	0.07	56797.42	0.00	0.00
17853	2024.08.15 21:38	close	8934	0.07	57135.60	0.00	0.00	23.67	79546.22
17854	2024.08.16 02:31	close	8924	0.07	58007.08	0.00	0.00	23.05	79569.27
17855	2024.08.16 12:35	buy	8935	0.07	57719.09	0.00	0.00
17856	2024.08.16 13:04	close	8935	0.07	58015.75	0.00	0.00	20.77	79590.04
17857	2024.08.16 13:54	buy	8936	0.07	57709.31	0.00	0.00
17858	2024.08.16 13:55	close	8936	0.07	58034.41	0.00	0.00	22.76	79612.8
17859	2024.08.16 15:35	buy	8937	0.07	57668.70	0.00	0.00
17860	2024.08.16 15:44	close	8937	0.07	57987.82	0.00	0.00	22.34	79635.14
17861	2024.08.16 17:32	close	8920	0.03	58955.72	0.00	0.00	10.52	79645.66
17862	2024.08.18 02:50	close	8918	0.07	59838.44	0.00	0.00	22.38	79668.04
17863	2024.08.18 03:26	buy	8938	0.14	59505.66	0.00	0.00
17864	2024.08.23 14:15	close	8908	0.07	62109.01	0.00	0.00	-303.02	79365.02
17865	2024.08.23 14:15	close	8907	0.07	62109.01	0.00	0.00	-303.02	79062
17866	2024.08.23 14:15	close	8919	0.07	62109.01	0.00	0.00	-185.51	78876.49
17867	2024.08.23 14:15	close	8921	0.03	62109.01	0.00	0.00	-103.35	78773.14
17868	2024.08.23 14:15	close	8923	0.01	62109.01	0.00	0.00	-44.98	78728.16
17869	2024.08.23 14:15	close	8925	0.06	62109.01	0.00	0.00	-269.35	78458.81
17870	2024.08.23 14:15	close	8926	0.01	62109.01	0.00	0.00	-45.47	78413.34
17871	2024.08.23 14:15	close	8928	0.02	62109.01	0.00	0.00	-105.03	78308.31
17872	2024.08.23 14:15	close	8929	0.01	62109.01	0.00	0.00	-51.83	78256.48
17873	2024.08.23 14:15	close	8931	0.03	62109.01	0.00	0.00	-160.65	78095.83
17874	2024.08.23 14:15	close	8932	0.01	62109.01	0.00	0.00	-54.12	78041.71
17875	2024.08.23 14:20	sell	8939	0.28	61441.58	0.00	0.00
17876	2024.08.23 14:20	sell	8940	0.28	61441.58	0.00	0.00
17877	2024.08.23 17:40	close	8940	0.28	61955.86	0.00	0.00	-144	77897.71
17878	2024.08.23 17:40	close	8939	0.28	61955.86	0.00	0.00	-144	77753.71
17879	2024.08.23 23:47	buy	8941	0.13	63980.00	0.00	0.00
17880	2024.08.24 01:50	close	8917	0.14	63716.43	0.00	0.00	453.01	78206.72
17881	2024.08.24 01:50	close	8938	0.14	63716.43	0.00	0.00	589.51	78796.23
17882	2024.08.26 21:22	sell	8942	0.13	62999.27	0.00	0.00
17883	2024.08.27 16:13	buy	8943	0.13	61795.80	0.00	0.00
17884	2024.08.27 21:20	sell	8944	0.13	61363.63	0.00	0.00
17885	2024.08.27 21:20	sell	8945	0.13	61363.63	0.00	0.00
17886	2024.08.27 21:25	close	8945	0.13	61423.20	0.00	0.00	-7.74	78788.49
17887	2024.08.27 21:25	close	8944	0.13	61423.20	0.00	0.00	-7.74	78780.75
17888	2024.08.27 21:30	sell	8946	0.13	61297.04	0.00	0.00
17889	2024.08.27 21:30	sell	8947	0.13	61297.04	0.00	0.00
17890	2024.08.27 21:48	close	8942	0.13	59789.26	0.00	0.00	417.3	79198.05
17891	2024.08.27 21:48	close	8943	0.13	59789.25	0.00	0.00	-260.85	78937.2
17892	2024.08.27 21:48	close	8941	0.13	59789.25	0.00	0.00	-544.8	78392.4
17893	2024.08.27 21:48	close	8947	0.13	59789.26	0.00	0.00	196.01	78588.41
17894	2024.08.27 21:48	close	8946	0.13	59789.26	0.00	0.00	196.01	78784.42
17895	2024.08.27 23:24	buy	8948	0.14	59480.53	0.00	0.00
17896	2024.08.27 23:25	sell	8949	0.14	59540.52	0.00	0.00
17897	2024.08.27 23:25	sell	8950	0.14	59540.52	0.00	0.00
17898	2024.08.27 23:25	sell	8951	0.14	59540.52	0.00	0.00
17899	2024.08.27 23:54	close	8948	0.14	59468.21	0.00	0.00	-1.72	78782.7
17900	2024.08.27 23:54	close	8951	0.14	59468.22	0.00	0.00	10.12	78792.82
17901	2024.08.27 23:54	close	8950	0.14	59468.22	0.00	0.00	10.12	78802.94
17902	2024.08.27 23:54	close	8949	0.14	59468.22	0.00	0.00	10.12	78813.06
17903	2024.08.28 00:08	buy	8952	0.14	59350.57	0.00	0.00
17904	2024.08.28 00:09	sell	8953	0.14	59410.47	0.00	0.00
17905	2024.08.28 00:09	sell	8954	0.14	59410.47	0.00	0.00
17906	2024.08.28 00:09	sell	8955	0.14	59410.47	0.00	0.00
17907	2024.08.28 00:09	close	8952	0.14	59350.51	0.00	0.00	-0.01	78813.05
17908	2024.08.28 00:09	close	8955	0.14	59350.52	0.00	0.00	8.39	78821.44
17909	2024.08.28 00:09	close	8954	0.14	59350.52	0.00	0.00	8.39	78829.83
17910	2024.08.28 00:09	close	8953	0.14	59350.52	0.00	0.00	8.39	78838.22
17911	2024.08.28 01:51	buy	8956	0.14	59234.23	0.00	0.00
17912	2024.08.28 01:52	sell	8957	0.14	59293.60	0.00	0.00
17913	2024.08.28 01:52	sell	8958	0.14	59293.60	0.00	0.00
17914	2024.08.28 01:52	sell	8959	0.14	59293.60	0.00	0.00
17915	2024.08.28 02:08	close	8956	0.14	59233.68	0.00	0.00	-0.08	78838.14
17916	2024.08.28 02:08	close	8959	0.14	59233.69	0.00	0.00	8.39	78846.53
17917	2024.08.28 02:08	close	8958	0.14	59233.69	0.00	0.00	8.39	78854.92
17918	2024.08.28 02:08	close	8957	0.14	59233.69	0.00	0.00	8.39	78863.31
17919	2024.08.28 02:10	sell	8960	0.14	59293.55	0.00	0.00
17920	2024.08.28 02:19	buy	8961	0.14	59292.85	0.00	0.00
17921	2024.08.28 16:15	buy	8962	0.07	58388.33	0.00	0.00
17922	2024.08.28 16:15	sell	8963	0.07	58329.21	0.00	0.00
17923	2024.08.28 16:15	sell	8964	0.07	58329.21	0.00	0.00
17924	2024.08.28 16:19	close	8960	0.14	58212.03	0.00	0.00	151.41	79014.72
17925	2024.08.28 16:19	close	8961	0.14	58212.02	0.00	0.00	-151.32	78863.4
17926	2024.08.28 16:19	close	8962	0.07	58212.02	0.00	0.00	-12.34	78851.06
17927	2024.08.28 16:19	close	8964	0.07	58212.03	0.00	0.00	8.2	78859.26
17928	2024.08.28 16:19	close	8963	0.07	58212.03	0.00	0.00	8.2	78867.46
17929	2024.08.28 16:19	buy	8965	0.03	58153.44	0.00	0.00
17930	2024.08.28 16:20	sell	8966	0.03	58095.27	0.00	0.00
17931	2024.08.28 16:20	sell	8967	0.03	58095.27	0.00	0.00
17932	2024.08.28 16:20	sell	8968	0.14	58095.27	0.00	0.00
17933	2024.08.28 16:20	close	8965	0.03	58036.74	0.00	0.00	-3.5	78863.96
17934	2024.08.28 16:20	close	8968	0.14	58036.75	0.00	0.00	8.19	78872.15
17935	2024.08.28 16:20	close	8967	0.03	58036.75	0.00	0.00	1.76	78873.91
17936	2024.08.28 16:20	close	8966	0.03	58036.75	0.00	0.00	1.76	78875.67
17937	2024.08.28 16:20	buy	8969	0.07	58108.31	0.00	0.00
17938	2024.08.28 16:21	sell	8970	0.07	58049.89	0.00	0.00
17939	2024.08.28 16:21	sell	8971	0.07	58049.89	0.00	0.00
17940	2024.08.28 16:21	sell	8972	0.07	58049.89	0.00	0.00
17941	2024.08.28 16:22	close	8969	0.07	57991.61	0.00	0.00	-8.17	78867.5
17942	2024.08.28 16:22	close	8972	0.07	57991.62	0.00	0.00	4.08	78871.58
17943	2024.08.28 16:22	close	8971	0.07	57991.62	0.00	0.00	4.08	78875.66
17944	2024.08.28 16:22	close	8970	0.07	57991.62	0.00	0.00	4.08	78879.74
17945	2024.08.28 16:22	buy	8973	0.03	57933.63	0.00	0.00
17946	2024.08.28 16:22	sell	8974	0.03	57875.56	0.00	0.00
17947	2024.08.28 16:22	sell	8975	0.03	57875.56	0.00	0.00
17948	2024.08.28 16:22	sell	8976	0.03	57875.56	0.00	0.00
17949	2024.08.28 16:28	close	8973	0.03	58226.54	0.00	0.00	8.79	78888.53
17950	2024.08.28 16:28	buy	8977	0.07	58284.85	0.00	0.00
17951	2024.08.28 16:42	close	8977	0.07	58588.82	0.00	0.00	21.28	78909.81
17952	2024.08.28 16:45	buy	8978	0.07	58648.83	0.00	0.00
17953	2024.08.28 16:51	close	8978	0.07	58944.46	0.00	0.00	20.69	78930.5
17954	2024.08.28 16:52	buy	8979	0.03	58884.97	0.00	0.00
17955	2024.08.28 16:58	close	8979	0.03	59182.08	0.00	0.00	8.91	78939.41
17956	2024.08.28 17:01	buy	8980	0.07	59122.15	0.00	0.00
17957	2024.08.28 18:55	close	8980	0.07	59423.46	0.00	0.00	21.09	78960.5
17958	2024.08.29 18:15	buy	8981	0.07	59783.46	0.00	0.00
17959	2024.08.29 18:53	buy	8982	0.03	58885.47	0.00	0.00
17960	2024.08.29 18:54	sell	8983	0.01	58944.71	0.00	0.00
17961	2024.08.29 18:54	sell	8984	0.01	59003.75	0.00	0.00
17962	2024.08.29 18:56	close	8982	0.03	59181.99	0.00	0.00	8.9	78969.4
17963	2024.08.29 22:08	buy	8985	0.07	58841.96	0.00	0.00
17964	2024.08.29 22:08	sell	8986	0.03	58901.26	0.00	0.00
17965	2024.08.29 22:08	sell	8987	0.01	58814.90	0.00	0.00
17966	2024.08.29 22:16	close	8985	0.07	59175.37	0.00	0.00	23.34	78992.74
17967	2024.08.30 14:44	buy	8988	0.07	58867.80	0.00	0.00
17968	2024.08.30 15:30	buy	8989	0.03	57930.68	0.00	0.00
17969	2024.08.30 15:30	sell	8990	0.02	57989.22	0.00	0.00
17970	2024.08.30 15:30	sell	8991	0.01	58047.74	0.00	0.00
17971	2024.08.30 15:35	close	8989	0.03	58245.61	0.00	0.00	9.45	79002.19
17972	2024.08.30 15:38	buy	8992	0.01	57951.99	0.00	0.00
17973	2024.08.30 15:40	close	8992	0.01	58244.13	0.00	0.00	2.92	79005.11
17974	2024.08.30 16:27	buy	8993	0.07	57955.68	0.00	0.00
17975	2024.08.30 16:27	sell	8994	0.03	57897.57	0.00	0.00
17976	2024.08.30 16:27	sell	8995	0.01	57839.69	0.00	0.00
17977	2024.08.30 16:47	close	8993	0.07	58275.54	0.00	0.00	22.39	79027.5
17978	2024.08.30 18:38	close	8988	0.07	59216.64	0.00	0.00	24.42	79051.92
17979	2024.08.31 09:12	buy	8996	0.07	58845.35	0.00	0.00
17980	2024.08.31 11:22	close	8996	0.07	59143.57	0.00	0.00	20.88	79072.8
17981	2024.09.01 14:14	close	8981	0.07	57375.67	0.00	0.00	-168.55	78904.25
17982	2024.09.01 14:14	close	8976	0.03	57375.68	0.00	0.00	15	78919.25
17983	2024.09.01 14:14	close	8975	0.03	57375.68	0.00	0.00	15	78934.25
17984	2024.09.01 14:14	close	8974	0.03	57375.68	0.00	0.00	15	78949.25
17985	2024.09.01 14:14	close	8983	0.01	57375.68	0.00	0.00	15.69	78964.94
17986	2024.09.01 14:14	close	8984	0.01	57375.68	0.00	0.00	16.28	78981.22
17987	2024.09.01 14:14	close	8986	0.03	57375.68	0.00	0.00	45.77	79026.99
17988	2024.09.01 14:14	close	8987	0.01	57375.68	0.00	0.00	14.39	79041.38
17989	2024.09.01 14:14	close	8990	0.02	57375.68	0.00	0.00	12.27	79053.65
17990	2024.09.01 14:14	close	8991	0.01	57375.68	0.00	0.00	6.72	79060.37
17991	2024.09.01 14:14	close	8994	0.03	57375.68	0.00	0.00	15.66	79076.03
17992	2024.09.01 14:14	close	8995	0.01	57375.68	0.00	0.00	4.64	79080.67
17993	2024.09.01 14:18	sell	8997	0.14	57999.47	0.00	0.00
17994	2024.09.01 21:30	buy	8998	0.07	58095.44	0.00	0.00
17995	2024.09.01 22:20	close	8997	0.14	57805.40	0.00	0.00	27.17	79107.84
17996	2024.09.01 22:20	close	8998	0.07	57805.39	0.00	0.00	-20.3	79087.54
17997	2024.09.01 22:20	buy	8999	0.03	57863.66	0.00	0.00
17998	2024.09.01 22:21	sell	9000	0.03	57922.00	0.00	0.00
17999	2024.09.01 22:21	sell	9001	0.03	57922.00	0.00	0.00
18000	2024.09.01 22:21	sell	9002	0.03	57922.00	0.00	0.00
18001	2024.09.01 22:21	close	8999	0.03	57804.93	0.00	0.00	-1.76	79085.78
18002	2024.09.01 22:21	close	9002	0.03	57804.94	0.00	0.00	3.51	79089.29
18003	2024.09.01 22:21	close	9001	0.03	57804.94	0.00	0.00	3.51	79092.8
18004	2024.09.01 22:21	close	9000	0.03	57804.94	0.00	0.00	3.51	79096.31
18005	2024.09.01 22:21	buy	9003	0.01	57745.74	0.00	0.00
18006	2024.09.01 22:22	sell	9004	0.01	57688.00	0.00	0.00
18007	2024.09.01 22:22	sell	9005	0.01	57688.00	0.00	0.00
18008	2024.09.01 22:22	sell	9006	0.01	57688.00	0.00	0.00
18009	2024.09.01 22:26	close	9003	0.01	57457.68	0.00	0.00	-2.88	79093.43
18010	2024.09.01 22:26	close	9006	0.01	57457.69	0.00	0.00	2.3	79095.73
18011	2024.09.01 22:26	close	9005	0.01	57457.69	0.00	0.00	2.3	79098.03
18012	2024.09.01 22:26	close	9004	0.01	57457.69	0.00	0.00	2.3	79100.33
18013	2024.09.01 22:26	buy	9007	0.07	57399.70	0.00	0.00
18014	2024.09.01 22:26	sell	9008	0.07	57341.31	0.00	0.00
18015	2024.09.01 22:26	sell	9009	0.07	57341.31	0.00	0.00
18016	2024.09.01 22:26	sell	9010	0.07	57341.31	0.00	0.00
18017	2024.09.01 22:26	close	9007	0.07	57283.95	0.00	0.00	-8.1	79092.23
18018	2024.09.01 22:26	close	9010	0.07	57283.96	0.00	0.00	4.01	79096.24
18019	2024.09.01 22:26	close	9009	0.07	57283.96	0.00	0.00	4.01	79100.25
18020	2024.09.01 22:26	close	9008	0.07	57283.96	0.00	0.00	4.01	79104.26
18021	2024.09.01 22:26	buy	9011	0.03	57341.48	0.00	0.00
18022	2024.09.01 22:27	sell	9012	0.03	57398.99	0.00	0.00
18023	2024.09.01 22:27	sell	9013	0.03	57398.99	0.00	0.00
18024	2024.09.01 22:27	sell	9014	0.03	57398.99	0.00	0.00
18025	2024.09.01 22:32	close	9011	0.03	57283.36	0.00	0.00	-1.74	79102.52
18026	2024.09.01 22:32	close	9014	0.03	57283.37	0.00	0.00	3.47	79105.99
18027	2024.09.01 22:32	close	9013	0.03	57283.37	0.00	0.00	3.47	79109.46
18028	2024.09.01 22:32	close	9012	0.03	57283.37	0.00	0.00	3.47	79112.93
18029	2024.09.01 22:33	buy	9015	0.07	57341.45	0.00	0.00
18030	2024.09.01 22:33	sell	9016	0.07	57399.05	0.00	0.00
18031	2024.09.01 22:33	sell	9017	0.07	57399.05	0.00	0.00
18032	2024.09.01 22:33	sell	9018	0.07	57399.05	0.00	0.00
18033	2024.09.01 22:34	close	9015	0.07	57340.06	0.00	0.00	-0.1	79112.83
18034	2024.09.01 22:34	close	9018	0.07	57340.07	0.00	0.00	4.13	79116.96
18035	2024.09.01 22:34	close	9017	0.07	57340.07	0.00	0.00	4.13	79121.09
18036	2024.09.01 22:34	close	9016	0.07	57340.07	0.00	0.00	4.13	79125.22
18037	2024.09.01 22:35	buy	9019	0.07	57282.01	0.00	0.00
18038	2024.09.01 22:36	sell	9020	0.07	57339.75	0.00	0.00
18039	2024.09.01 22:36	sell	9021	0.07	57339.75	0.00	0.00
18040	2024.09.01 22:36	sell	9022	0.07	57339.75	0.00	0.00
18041	2024.09.01 22:45	close	9019	0.07	57573.39	0.00	0.00	20.4	79145.62
18042	2024.09.01 22:47	buy	9023	0.03	57631.47	0.00	0.00
18043	2024.09.01 22:59	close	9023	0.03	57225.45	0.00	0.00	-12.18	79133.44
18044	2024.09.01 22:59	close	9022	0.07	57225.46	0.00	0.00	8	79141.44
18045	2024.09.01 22:59	close	9021	0.07	57225.46	0.00	0.00	8	79149.44
18046	2024.09.01 22:59	close	9020	0.07	57225.46	0.00	0.00	8	79157.44
18047	2024.09.01 23:00	buy	9024	0.07	57283.01	0.00	0.00
18048	2024.09.01 23:00	sell	9025	0.07	57340.80	0.00	0.00
18049	2024.09.01 23:00	sell	9026	0.07	57340.80	0.00	0.00
18050	2024.09.01 23:00	sell	9027	0.07	57340.80	0.00	0.00
18051	2024.09.01 23:02	close	9024	0.07	57281.81	0.00	0.00	-0.08	79157.36
18052	2024.09.01 23:02	close	9027	0.07	57281.82	0.00	0.00	4.13	79161.49
18053	2024.09.01 23:02	close	9026	0.07	57281.82	0.00	0.00	4.13	79165.62
18054	2024.09.01 23:02	close	9025	0.07	57281.82	0.00	0.00	4.13	79169.75
18055	2024.09.01 23:03	buy	9028	0.03	57339.89	0.00	0.00
18056	2024.09.01 23:04	sell	9029	0.03	57397.32	0.00	0.00
18057	2024.09.01 23:04	sell	9030	0.03	57397.32	0.00	0.00
18058	2024.09.01 23:04	sell	9031	0.03	57397.32	0.00	0.00
18059	2024.09.01 23:13	close	9028	0.03	57323.10	0.00	0.00	-0.5	79169.25
18060	2024.09.01 23:13	close	9031	0.03	57323.11	0.00	0.00	2.23	79171.48
18061	2024.09.01 23:13	close	9030	0.03	57323.11	0.00	0.00	2.23	79173.71
18062	2024.09.01 23:13	close	9029	0.03	57323.11	0.00	0.00	2.23	79175.94
18063	2024.09.01 23:13	buy	9032	0.07	57265.67	0.00	0.00
18064	2024.09.01 23:14	sell	9033	0.07	57208.24	0.00	0.00
18065	2024.09.01 23:14	sell	9034	0.07	57208.24	0.00	0.00
18066	2024.09.01 23:14	sell	9035	0.07	57208.24	0.00	0.00
18067	2024.09.02 00:31	close	9032	0.07	57564.88	0.00	0.00	20.94	79196.88
18068	2024.09.02 20:55	close	9035	0.07	59143.30	0.00	0.00	-135.45	79061.43
18069	2024.09.03 00:21	buy	9036	0.14	59025.18	0.00	0.00
18070	2024.09.04 06:27	buy	9037	0.14	56476.62	0.00	0.00
18071	2024.09.04 06:31	sell	9038	0.14	56418.05	0.00	0.00
18072	2024.09.05 01:50	buy	9039	0.14	58058.15	0.00	0.00
18073	2024.09.05 01:51	sell	9040	0.14	57999.84	0.00	0.00
18074	2024.09.06 07:22	buy	9041	0.07	55622.71	0.00	0.00
18075	2024.09.06 07:23	sell	9042	0.07	55678.61	0.00	0.00
18076	2024.09.06 08:17	close	9041	0.07	55903.64	0.00	0.00	19.67	79081.1
18077	2024.09.06 08:52	buy	9043	0.07	55622.77	0.00	0.00
18078	2024.09.06 09:46	close	9043	0.07	55901.20	0.00	0.00	19.49	79100.59
18079	2024.09.06 19:10	buy	9044	0.15	53832.28	0.00	0.00
18080	2024.09.06 19:10	sell	9045	0.08	53770.10	0.00	0.00
18081	2024.09.09 12:11	buy	9046	0.15	55156.22	0.00	0.00
18082	2024.09.09 12:12	sell	9047	0.15	55100.73	0.00	0.00
18083	2024.09.13 15:30	close	9034	0.07	59038.05	0.00	0.00	-128.09	78972.5
18084	2024.09.13 15:30	close	9033	0.07	59038.05	0.00	0.00	-128.09	78844.41
18085	2024.09.13 15:30	close	9038	0.14	59038.05	0.00	0.00	-366.8	78477.61
18086	2024.09.13 15:30	close	9040	0.14	59038.05	0.00	0.00	-145.35	78332.26
18087	2024.09.13 15:30	close	9042	0.07	59038.05	0.00	0.00	-235.16	78097.1
18088	2024.09.13 15:30	close	9045	0.08	59038.05	0.00	0.00	-421.44	77675.66
18089	2024.09.13 15:30	close	9047	0.15	59038.05	0.00	0.00	-590.6	77085.06
18090	2024.09.14 01:50	buy	9048	0.14	60431.06	0.00	0.00
18091	2024.09.14 04:15	close	9036	0.14	60247.45	0.00	0.00	171.12	77256.18
18092	2024.09.14 04:15	close	9037	0.14	60247.45	0.00	0.00	527.92	77784.1
18093	2024.09.14 04:15	close	9039	0.14	60247.45	0.00	0.00	306.5	78090.6
18094	2024.09.14 04:15	close	9044	0.15	60247.45	0.00	0.00	962.28	79052.88
18095	2024.09.14 04:15	close	9046	0.15	60247.45	0.00	0.00	763.68	79816.56
18096	2024.09.15 23:10	sell	9049	0.14	58868.57	0.00	0.00
18097	2024.09.15 23:10	sell	9050	0.14	58868.57	0.00	0.00
18098	2024.09.15 23:10	sell	9051	0.14	58868.57	0.00	0.00
18099	2024.09.15 23:28	close	9051	0.14	59225.98	0.00	0.00	-50.04	79766.52
18100	2024.09.15 23:28	close	9050	0.14	59225.98	0.00	0.00	-50.04	79716.48
18101	2024.09.15 23:28	close	9049	0.14	59225.98	0.00	0.00	-50.04	79666.44
18102	2024.09.16 00:01	sell	9052	0.14	59050.54	0.00	0.00
18103	2024.09.16 00:05	close	9052	0.14	59169.61	0.00	0.00	-16.67	79649.77
18104	2024.09.16 00:11	sell	9053	0.14	58990.80	0.00	0.00
18105	2024.09.16 03:18	buy	9054	0.14	58423.80	0.00	0.00
18106	2024.09.16 03:21	sell	9055	0.14	58363.32	0.00	0.00
18107	2024.09.16 03:21	sell	9056	0.14	58363.32	0.00	0.00
18108	2024.09.16 08:26	close	9056	0.14	59132.52	0.00	0.00	-107.69	79542.08
18109	2024.09.16 08:26	close	9055	0.14	59132.52	0.00	0.00	-107.69	79434.39
18110	2024.09.16 08:56	sell	9057	0.14	58893.77	0.00	0.00
18111	2024.09.16 08:56	sell	9058	0.14	58893.77	0.00	0.00
18112	2024.09.16 09:18	close	9058	0.14	58894.48	0.00	0.00	-0.1	79434.29
18113	2024.09.16 09:18	close	9057	0.14	58894.48	0.00	0.00	-0.1	79434.19
18114	2024.09.16 09:22	sell	9059	0.14	58775.47	0.00	0.00
18115	2024.09.16 09:22	sell	9060	0.14	58775.47	0.00	0.00
18116	2024.09.16 14:34	close	9053	0.14	57623.32	0.00	0.00	191.45	79625.64
18117	2024.09.16 14:34	close	9054	0.14	57623.31	0.00	0.00	-112.07	79513.57
18118	2024.09.16 14:34	close	9048	0.14	57623.31	0.00	0.00	-393.09	79120.48
18119	2024.09.16 14:34	close	9060	0.14	57623.32	0.00	0.00	161.3	79281.78
18120	2024.09.16 14:34	close	9059	0.14	57623.32	0.00	0.00	161.3	79443.08
18121	2024.09.16 15:34	buy	9061	0.14	57974.15	0.00	0.00
18122	2024.09.16 15:35	sell	9062	0.14	57915.84	0.00	0.00
18123	2024.09.16 15:35	sell	9063	0.14	57915.84	0.00	0.00
18124	2024.09.16 15:35	sell	9064	0.14	57915.84	0.00	0.00
18125	2024.09.16 15:36	close	9061	0.14	57857.90	0.00	0.00	-16.28	79426.8
18126	2024.09.16 15:36	close	9064	0.14	57857.91	0.00	0.00	8.11	79434.91
18127	2024.09.16 15:36	close	9063	0.14	57857.91	0.00	0.00	8.11	79443.02
18128	2024.09.16 15:36	close	9062	0.14	57857.91	0.00	0.00	8.11	79451.13
18129	2024.09.16 17:44	sell	9065	0.14	57901.29	0.00	0.00
18130	2024.09.17 11:00	close	9065	0.14	59241.36	0.00	0.00	-187.61	79263.52
18131	2024.09.17 18:47	buy	9066	0.14	60798.79	0.00	0.00
18132	2024.09.18 10:40	buy	9067	0.07	59821.52	0.00	0.00
18133	2024.09.18 13:03	close	9067	0.07	60122.08	0.00	0.00	21.04	79284.56
18134	2024.09.18 13:55	sell	9068	0.14	59398.61	0.00	0.00
18135	2024.09.18 14:00	close	9068	0.14	59458.18	0.00	0.00	-8.34	79276.22
18136	2024.09.18 14:16	sell	9069	0.14	59396.19	0.00	0.00
18137	2024.09.18 14:26	close	9069	0.14	59457.16	0.00	0.00	-8.54	79267.68
18138	2024.09.18 15:42	sell	9070	0.14	59394.41	0.00	0.00
18139	2024.09.18 15:50	close	9070	0.14	59454.83	0.00	0.00	-8.46	79259.22
18140	2024.09.18 16:00	sell	9071	0.14	59394.73	0.00	0.00
18141	2024.09.18 16:13	close	9071	0.14	59454.41	0.00	0.00	-8.36	79250.86
18142	2024.09.18 16:40	buy	9072	0.14	59812.44	0.00	0.00
18143	2024.09.18 17:52	sell	9073	0.07	60175.23	0.00	0.00
18144	2024.09.18 18:00	close	9073	0.07	59873.76	0.00	0.00	21.1	79271.96
18145	2024.09.18 18:00	sell	9074	0.03	60115.39	0.00	0.00
18146	2024.09.18 20:01	close	9074	0.03	59765.44	0.00	0.00	10.5	79282.46
18147	2024.09.18 20:32	sell	9075	0.07	60065.12	0.00	0.00
18148	2024.09.19 04:11	buy	9076	0.07	62000.35	0.00	0.00
18149	2024.09.19 19:19	buy	9077	0.07	63354.55	0.00	0.00
18150	2024.09.20 02:59	sell	9078	0.03	63093.62	0.00	0.00
18151	2024.09.20 13:40	close	9078	0.03	62753.77	0.00	0.00	10.2	79292.66
18152	2024.09.20 21:11	sell	9079	0.06	63268.59	0.00	0.00
18153	2024.09.21 01:17	close	9079	0.06	62945.18	0.00	0.00	19.4	79312.06
18154	2024.09.21 09:20	sell	9080	0.06	63081.95	0.00	0.00
18155	2024.09.22 09:25	close	9080	0.06	62765.63	0.00	0.00	18.98	79331.04
18156	2024.09.22 17:36	sell	9081	0.06	63018.02	0.00	0.00
18157	2024.09.22 22:01	close	9081	0.06	62640.27	0.00	0.00	22.67	79353.71
18158	2024.09.23 14:11	sell	9082	0.06	63614.50	0.00	0.00
18159	2024.09.23 14:38	close	9082	0.06	63293.20	0.00	0.00	19.28	79372.99
18160	2024.09.23 15:43	sell	9083	0.06	63611.59	0.00	0.00
18161	2024.09.23 16:21	close	9083	0.06	63289.16	0.00	0.00	19.35	79392.34
18162	2024.09.23 21:22	sell	9084	0.13	63358.70	0.00	0.00
18163	2024.09.23 21:25	close	9084	0.13	63358.11	0.00	0.00	0.08	79392.42
18164	2024.09.24 03:13	sell	9085	0.13	63136.21	0.00	0.00
18165	2024.09.24 06:01	close	9085	0.13	63202.67	0.00	0.00	-8.64	79383.78
18166	2024.09.24 06:19	sell	9086	0.06	63330.12	0.00	0.00
18167	2024.09.24 14:26	close	9086	0.06	63007.78	0.00	0.00	19.34	79403.12
18168	2024.09.25 20:13	sell	9087	0.13	63335.63	0.00	0.00
18169	2024.09.25 20:57	close	9087	0.13	63464.65	0.00	0.00	-16.77	79386.35
18170	2024.09.25 21:21	sell	9088	0.13	63400.90	0.00	0.00
18171	2024.09.25 21:32	close	9088	0.13	63465.05	0.00	0.00	-8.34	79378.01
18172	2024.09.25 22:02	sell	9089	0.13	63335.90	0.00	0.00
18173	2024.09.25 22:07	close	9089	0.13	63465.26	0.00	0.00	-16.82	79361.19
18174	2024.09.25 22:10	sell	9090	0.13	63398.09	0.00	0.00
18175	2024.09.26 03:15	close	9090	0.13	63403.45	0.00	0.00	-0.7	79360.49
18176	2024.09.26 03:30	sell	9091	0.13	63275.24	0.00	0.00
18177	2024.09.26 03:40	close	9091	0.13	63466.98	0.00	0.00	-24.93	79335.56
18178	2024.09.26 04:35	sell	9092	0.13	63339.08	0.00	0.00
18179	2024.09.26 05:16	close	9092	0.13	63466.06	0.00	0.00	-16.51	79319.05
18180	2024.09.26 05:30	sell	9093	0.06	63530.04	0.00	0.00
18181	2024.09.26 15:00	buy	9094	0.06	64440.99	0.00	0.00
18182	2024.09.27 10:17	buy	9095	0.06	65527.27	0.00	0.00
18183	2024.09.28 01:17	sell	9096	0.03	65796.92	0.00	0.00
18184	2024.09.28 09:08	close	9096	0.03	65467.62	0.00	0.00	9.88	79328.93
18185	2024.09.28 18:15	sell	9097	0.06	65796.20	0.00	0.00
18186	2024.09.28 21:18	close	9097	0.06	65466.81	0.00	0.00	19.76	79348.69
18187	2024.09.29 11:38	sell	9098	0.06	65679.60	0.00	0.00
18188	2024.09.30 00:27	close	9098	0.06	65336.41	0.00	0.00	20.59	79369.28
18189	2024.09.30 18:17	close	9093	0.06	63158.98	0.00	0.00	22.26	79391.54
18190	2024.09.30 19:36	sell	9099	0.13	63499.03	0.00	0.00
18191	2024.10.01 18:06	close	9066	0.14	61900.91	0.00	0.00	154.3	79545.84
18192	2024.10.01 18:06	close	9072	0.14	61900.91	0.00	0.00	292.39	79838.23
18193	2024.10.01 18:06	close	9075	0.07	61900.92	0.00	0.00	-128.51	79709.72
18194	2024.10.01 18:06	close	9076	0.07	61900.91	0.00	0.00	-6.96	79702.76
18195	2024.10.01 18:06	close	9077	0.07	61900.91	0.00	0.00	-101.75	79601.01
18196	2024.10.01 18:06	close	9099	0.13	61900.92	0.00	0.00	207.75	79808.76
18197	2024.10.01 18:06	close	9094	0.06	61900.91	0.00	0.00	-152.4	79656.36
18198	2024.10.01 18:06	close	9095	0.06	61900.91	0.00	0.00	-217.58	79438.78
18199	2024.10.01 18:06	buy	9100	0.06	62012.81	0.00	0.00
18200	2024.10.01 18:07	sell	9101	0.06	61950.09	0.00	0.00
18201	2024.10.01 18:30	close	9100	0.06	62336.39	0.00	0.00	19.41	79458.19
18202	2024.10.01 21:02	buy	9102	0.13	62110.64	0.00	0.00
18203	2024.10.02 00:52	buy	9103	0.13	61060.44	0.00	0.00
18204	2024.10.02 04:55	close	9102	0.13	61498.70	0.00	0.00	-79.55	79378.64
18205	2024.10.02 04:55	close	9101	0.06	61498.71	0.00	0.00	27.08	79405.72
18206	2024.10.02 04:55	close	9103	0.13	61498.70	0.00	0.00	56.97	79462.69
18207	2024.10.02 04:56	sell	9104	0.13	61434.20	0.00	0.00
18208	2024.10.02 12:35	buy	9105	0.06	61416.21	0.00	0.00
18209	2024.10.02 12:41	close	9104	0.13	61353.17	0.00	0.00	10.53	79473.22
18210	2024.10.02 12:41	close	9105	0.06	61353.16	0.00	0.00	-3.78	79469.44
18211	2024.10.02 12:46	buy	9106	0.07	61288.95	0.00	0.00
18212	2024.10.02 12:46	sell	9107	0.07	61225.53	0.00	0.00
18213	2024.10.02 17:20	close	9106	0.07	61597.63	0.00	0.00	21.61	79491.05
18214	2024.10.02 17:22	buy	9108	0.03	61286.21	0.00	0.00
18215	2024.10.02 18:00	close	9108	0.03	61038.78	0.00	0.00	-7.42	79483.63
18216	2024.10.02 18:00	close	9107	0.07	61038.79	0.00	0.00	13.07	79496.7
18217	2024.10.02 18:00	buy	9109	0.07	61100.87	0.00	0.00
18218	2024.10.02 18:00	sell	9110	0.07	61100.86	0.00	0.00
18219	2024.10.02 18:05	close	9109	0.07	61413.38	0.00	0.00	21.88	79518.58
18220	2024.10.03 10:44	buy	9111	0.06	61074.81	0.00	0.00
18221	2024.10.03 10:53	close	9110	0.07	60890.06	0.00	0.00	14.76	79533.34
18222	2024.10.03 10:53	close	9111	0.06	60890.05	0.00	0.00	-11.09	79522.25
18223	2024.10.03 10:53	buy	9112	0.03	60829.12	0.00	0.00
18224	2024.10.03 10:54	sell	9113	0.03	60891.47	0.00	0.00
18225	2024.10.04 04:27	close	9112	0.03	61166.20	0.00	0.00	10.11	79532.36
18226	2024.10.04 16:00	close	9113	0.03	61931.49	0.00	0.00	-31.2	79501.16
18227	2024.10.04 17:11	buy	9114	0.06	61121.61	0.00	0.00
18228	2024.10.04 17:12	sell	9115	0.06	61120.87	0.00	0.00
18229	2024.10.04 18:05	close	9114	0.06	61487.65	0.00	0.00	21.96	79523.12
18230	2024.10.04 18:56	close	9115	0.06	61800.96	0.00	0.00	-40.81	79482.31
18231	2024.10.04 23:31	buy	9116	0.13	62168.77	0.00	0.00
18232	2024.10.07 02:02	close	9116	0.13	62809.60	0.00	0.00	83.31	79565.62
18233	2024.10.07 02:05	buy	9117	0.13	62682.43	0.00	0.00
18234	2024.10.07 10:40	close	9117	0.13	63422.63	0.00	0.00	96.23	79661.85
18235	2024.10.07 10:48	buy	9118	0.13	63487.24	0.00	0.00
18236	2024.10.08 01:56	buy	9119	0.06	62484.11	0.00	0.00
18237	2024.10.08 03:10	sell	9120	0.06	62191.08	0.00	0.00
18238	2024.10.08 03:15	close	9120	0.06	62317.53	0.00	0.00	-7.59	79654.26
18239	2024.10.08 08:55	sell	9121	0.13	62323.66	0.00	0.00
18240	2024.10.08 09:05	close	9121	0.13	62390.93	0.00	0.00	-8.75	79645.51
18241	2024.10.08 09:18	sell	9122	0.13	62263.86	0.00	0.00
18242	2024.10.08 09:35	close	9122	0.13	62389.49	0.00	0.00	-16.33	79629.18
18243	2024.10.08 10:07	sell	9123	0.13	62324.96	0.00	0.00
18244	2024.10.08 11:36	close	9123	0.13	62381.67	0.00	0.00	-7.37	79621.81
18245	2024.10.08 11:41	sell	9124	0.13	62318.79	0.00	0.00
18246	2024.10.08 11:52	close	9124	0.13	62381.89	0.00	0.00	-8.2	79613.61
18247	2024.10.08 12:10	sell	9125	0.13	62319.49	0.00	0.00
18248	2024.10.08 12:22	close	9125	0.13	62383.16	0.00	0.00	-8.28	79605.33
18249	2024.10.08 12:42	sell	9126	0.13	62318.77	0.00	0.00
18250	2024.10.08 12:48	close	9126	0.13	62384.41	0.00	0.00	-8.53	79596.8
18251	2024.10.08 13:40	sell	9127	0.13	62385.21	0.00	0.00
18252	2024.10.08 13:45	close	9127	0.13	62447.72	0.00	0.00	-8.13	79588.67
18253	2024.10.08 16:07	sell	9128	0.13	62385.54	0.00	0.00
18254	2024.10.08 16:25	close	9128	0.13	62578.28	0.00	0.00	-25.06	79563.61
18255	2024.10.08 16:37	close	9119	0.06	62833.06	0.00	0.00	20.94	79584.55
18256	2024.10.08 17:26	buy	9129	0.13	62500.68	0.00	0.00
18257	2024.10.08 17:30	sell	9130	0.13	62308.90	0.00	0.00
18258	2024.10.08 17:47	close	9130	0.13	62503.28	0.00	0.00	-25.27	79559.28
18259	2024.10.08 18:25	sell	9131	0.13	62434.50	0.00	0.00
18260	2024.10.09 00:46	close	9131	0.13	62516.06	0.00	0.00	-10.6	79548.68
18261	2024.10.09 01:02	sell	9132	0.13	62326.49	0.00	0.00
18262	2024.10.09 22:16	sell	9133	0.13	61066.33	0.00	0.00
18263	2024.10.09 22:16	sell	9134	0.13	61066.33	0.00	0.00
18264	2024.10.10 13:06	close	9132	0.13	60994.57	0.00	0.00	173.15	79721.83
18265	2024.10.10 15:35	buy	9135	0.07	60821.02	0.00	0.00
18266	2024.10.10 15:36	sell	9136	0.07	60883.51	0.00	0.00
18267	2024.10.10 16:21	close	9135	0.07	61126.94	0.00	0.00	21.41	79743.24
18268	2024.10.10 16:41	buy	9137	0.07	60816.07	0.00	0.00
18269	2024.10.11 13:04	close	9137	0.07	61125.13	0.00	0.00	21.63	79764.87
18270	2024.10.11 16:35	close	9134	0.13	61624.14	0.00	0.00	-72.52	79692.35
18271	2024.10.11 16:35	close	9133	0.13	61624.14	0.00	0.00	-72.52	79619.83
18272	2024.10.11 16:35	close	9136	0.07	61624.14	0.00	0.00	-51.84	79567.99
18273	2024.10.11 16:40	sell	9138	0.26	61436.78	0.00	0.00
18274	2024.10.11 16:40	sell	9139	0.26	61436.78	0.00	0.00
18275	2024.10.11 16:51	close	9139	0.26	61624.45	0.00	0.00	-48.79	79519.2
18276	2024.10.11 16:51	close	9138	0.26	61624.45	0.00	0.00	-48.79	79470.41
18277	2024.10.12 10:45	sell	9140	0.06	62669.94	0.00	0.00
18278	2024.10.13 17:49	close	9140	0.06	62300.64	0.00	0.00	22.16	79492.57
18279	2024.10.14 00:25	sell	9141	0.06	62802.79	0.00	0.00
18280	2024.10.14 03:49	close	9141	0.06	62474.91	0.00	0.00	19.67	79512.24
18281	2024.10.14 16:20	buy	9142	0.13	64789.36	0.00	0.00
18282	2024.10.14 21:31	buy	9143	0.13	65774.38	0.00	0.00
18283	2024.10.15 00:57	close	9118	0.13	65759.77	0.00	0.00	295.43	79807.67
18284	2024.10.15 00:57	close	9129	0.13	65759.77	0.00	0.00	423.68	80231.35
18285	2024.10.15 00:57	close	9142	0.13	65759.77	0.00	0.00	126.15	80357.5
18286	2024.10.15 23:25	buy	9144	0.13	66764.98	0.00	0.00
18287	2024.10.16 00:03	close	9143	0.13	66484.14	0.00	0.00	92.27	80449.77
18288	2024.10.16 17:50	buy	9145	0.12	67772.56	0.00	0.00
18289	2024.10.17 18:36	sell	9146	0.06	67452.96	0.00	0.00
18290	2024.10.17 19:11	close	9144	0.13	67246.24	0.00	0.00	62.56	80512.33
18291	2024.10.17 19:11	close	9145	0.12	67246.24	0.00	0.00	-63.16	80449.17
18292	2024.10.17 19:11	close	9146	0.06	67246.25	0.00	0.00	12.4	80461.57
18293	2024.10.17 21:03	buy	9147	0.12	67180.50	0.00	0.00
18294	2024.10.18 22:35	buy	9148	0.12	68656.66	0.00	0.00
18295	2024.10.19 07:07	sell	9149	0.06	68446.47	0.00	0.00
18296	2024.10.19 14:38	close	9149	0.06	68099.25	0.00	0.00	20.83	80482.4
18297	2024.10.19 20:00	close	9147	0.12	68006.40	0.00	0.00	99.11	80581.51
18298	2024.10.21 15:44	sell	9150	0.12	68045.12	0.00	0.00
18299	2024.10.21 15:59	close	9150	0.12	68182.40	0.00	0.00	-16.47	80565.04
18300	2024.10.21 16:07	sell	9151	0.12	68113.72	0.00	0.00
18301	2024.10.22 17:11	close	9151	0.12	67364.92	0.00	0.00	89.86	80654.9
18302	2024.10.22 17:20	sell	9152	0.12	67300.50	0.00	0.00
18303	2024.10.23 03:13	buy	9153	0.06	67233.92	0.00	0.00
18304	2024.10.23 22:50	close	9152	0.12	66491.55	0.00	0.00	97.07	80751.97
18305	2024.10.23 22:50	sell	9154	0.06	66397.40	0.00	0.00
18306	2024.10.24 15:55	close	9154	0.06	67542.46	0.00	0.00	-68.7	80683.27
18307	2024.10.24 16:14	close	9153	0.06	67612.28	0.00	0.00	22.7	80705.97
18308	2024.10.24 19:06	buy	9155	0.12	67582.39	0.00	0.00
18309	2024.10.25 10:31	sell	9156	0.12	67330.54	0.00	0.00
18310	2024.10.25 10:39	close	9156	0.12	67398.12	0.00	0.00	-8.11	80697.86
18311	2024.10.25 11:16	sell	9157	0.12	67328.90	0.00	0.00
18312	2024.10.25 11:20	close	9157	0.12	67467.06	0.00	0.00	-16.58	80681.28
18313	2024.10.25 14:23	sell	9158	0.06	67951.80	0.00	0.00
18314	2024.10.25 18:52	close	9158	0.06	67546.43	0.00	0.00	24.32	80705.6
18315	2024.10.25 21:00	sell	9159	0.12	66782.53	0.00	0.00
18316	2024.10.25 21:01	buy	9160	0.06	66495.62	0.00	0.00
18317	2024.10.25 21:15	close	9160	0.06	66879.91	0.00	0.00	23.06	80728.66
18318	2024.10.25 21:30	close	9159	0.12	67282.45	0.00	0.00	-59.99	80668.67
18319	2024.10.25 21:45	sell	9161	0.12	67201.32	0.00	0.00
18320	2024.10.25 22:15	buy	9162	0.06	66563.71	0.00	0.00
18321	2024.10.25 22:40	close	9162	0.06	66937.21	0.00	0.00	22.41	80691.08
18322	2024.10.26 23:30	close	9161	0.12	67220.42	0.00	0.00	-2.29	80688.79
18323	2024.10.26 23:30	sell	9163	0.06	67289.77	0.00	0.00
18324	2024.10.27 03:31	close	9163	0.06	66911.41	0.00	0.00	22.7	80711.49
18325	2024.10.27 03:48	sell	9164	0.12	66933.40	0.00	0.00
18326	2024.10.27 06:48	close	9164	0.12	67183.34	0.00	0.00	-29.99	80681.5
18327	2024.10.27 09:51	sell	9165	0.12	66984.90	0.00	0.00
18328	2024.10.27 10:05	close	9165	0.12	67135.46	0.00	0.00	-18.07	80663.43
18329	2024.10.27 12:26	sell	9166	0.12	67014.60	0.00	0.00
18330	2024.10.27 15:15	close	9166	0.12	67139.07	0.00	0.00	-14.94	80648.49
18331	2024.10.28 18:21	close	9155	0.12	68523.02	0.00	0.00	112.88	80761.37
18332	2024.10.29 03:32	buy	9167	0.12	69697.30	0.00	0.00
18333	2024.10.29 09:24	buy	9168	0.12	71005.91	0.00	0.00
18334	2024.10.29 22:41	buy	9169	0.12	72665.77	0.00	0.00
18335	2024.10.30 09:05	sell	9170	0.06	72474.13	0.00	0.00
18336	2024.10.30 10:47	close	9170	0.06	72104.87	0.00	0.00	22.16	80783.53
18337	2024.10.30 11:15	sell	9171	0.05	72475.77	0.00	0.00
18338	2024.10.30 14:27	close	9171	0.05	72102.27	0.00	0.00	18.68	80802.21
18339	2024.10.30 17:15	sell	9172	0.05	72313.77	0.00	0.00
18340	2024.10.30 18:14	close	9172	0.05	71945.62	0.00	0.00	18.41	80820.62
18341	2024.10.30 23:03	sell	9173	0.05	72268.97	0.00	0.00
18342	2024.10.30 23:08	close	9173	0.05	71894.99	0.00	0.00	18.7	80839.32
18343	2024.10.30 23:23	sell	9174	0.05	72201.32	0.00	0.00
18344	2024.10.31 16:30	close	9174	0.05	71829.96	0.00	0.00	18.57	80857.89
18345	2024.10.31 16:31	close	9167	0.12	71903.88	0.00	0.00	264.79	81122.68
18346	2024.10.31 16:31	close	9148	0.12	71903.88	0.00	0.00	389.67	81512.35
18347	2024.10.31 16:31	close	9168	0.12	71903.88	0.00	0.00	107.76	81620.11
18348	2024.10.31 18:55	sell	9175	0.11	70525.75	0.00	0.00
18349	2024.10.31 19:20	close	9175	0.11	70687.20	0.00	0.00	-17.76	81602.35
18350	2024.10.31 19:25	sell	9176	0.12	70544.99	0.00	0.00
18351	2024.10.31 20:51	close	9176	0.12	70694.97	0.00	0.00	-18	81584.35
18352	2024.10.31 20:56	sell	9177	0.12	70621.51	0.00	0.00
18353	2024.11.01 13:22	close	9177	0.12	69796.66	0.00	0.00	98.98	81683.33
18354	2024.11.01 13:42	sell	9178	0.12	69729.15	0.00	0.00
18355	2024.11.01 17:05	close	9178	0.12	71092.40	0.00	0.00	-163.59	81519.74
18356	2024.11.01 18:41	buy	9179	0.06	69769.13	0.00	0.00
18357	2024.11.01 18:41	sell	9180	0.06	69769.12	0.00	0.00
18358	2024.11.01 19:17	close	9179	0.06	70187.05	0.00	0.00	25.08	81544.82
18359	2024.11.01 20:07	buy	9181	0.06	69768.77	0.00	0.00
18360	2024.11.03 18:11	close	9180	0.06	68475.44	0.00	0.00	77.62	81622.44
18361	2024.11.03 18:13	sell	9182	0.06	68406.25	0.00	0.00
18362	2024.11.04 02:36	buy	9183	0.06	68330.91	0.00	0.00
18363	2024.11.04 03:00	close	9183	0.06	68684.62	0.00	0.00	21.22	81643.66
18364	2024.11.04 09:45	buy	9184	0.06	68687.06	0.00	0.00
18365	2024.11.04 15:05	close	9184	0.06	69053.93	0.00	0.00	22.01	81665.67
18366	2024.11.05 10:58	close	9182	0.06	68980.51	0.00	0.00	-34.46	81631.21
18367	2024.11.05 16:49	close	9181	0.06	70161.56	0.00	0.00	23.57	81654.78
18368	2024.11.05 20:23	buy	9185	0.12	69844.91	0.00	0.00
18369	2024.11.05 21:57	buy	9186	0.06	68756.55	0.00	0.00
18370	2024.11.05 22:02	close	9186	0.06	69164.46	0.00	0.00	24.47	81679.25
18371	2024.11.06 09:00	buy	9187	0.12	74323.85	0.00	0.00
18372	2024.11.06 10:05	close	9185	0.12	72984.05	0.00	0.00	376.7	82055.95
18373	2024.11.07 01:05	buy	9188	0.11	75611.31	0.00	0.00
18374	2024.11.07 17:08	sell	9189	0.05	75046.64	0.00	0.00
18375	2024.11.10 10:44	buy	9190	0.05	78929.66	0.00	0.00
18376	2024.11.11 00:10	buy	9191	0.05	80348.11	0.00	0.00
18377	2024.11.11 07:40	close	9188	0.11	80842.49	0.00	0.00	575.43	82631.38
18378	2024.11.11 07:40	close	9187	0.12	80842.49	0.00	0.00	782.24	83413.62
18379	2024.11.11 07:40	close	9169	0.12	80842.49	0.00	0.00	981.21	84394.83
18380	2024.11.11 07:40	close	9190	0.05	80842.49	0.00	0.00	95.64	84490.47
18381	2024.11.11 07:40	close	9191	0.05	80842.49	0.00	0.00	24.72	84515.19
18382	2024.11.11 07:42	close	9189	0.05	80759.91	0.00	0.00	-285.66	84229.53
18383	2024.11.11 08:31	buy	9192	0.10	81264.21	0.00	0.00
18384	2024.11.12 02:15	buy	9193	0.10	87700.53	0.00	0.00
18385	2024.11.12 12:41	buy	9194	0.05	86374.02	0.00	0.00
18386	2024.11.12 12:55	close	9194	0.05	86853.62	0.00	0.00	23.98	84253.51
18387	2024.11.12 14:52	buy	9195	0.04	86377.63	0.00	0.00
18388	2024.11.12 16:52	close	9195	0.04	86828.31	0.00	0.00	18.03	84271.54
18389	2024.11.12 19:35	sell	9196	0.04	87786.70	0.00	0.00
18390	2024.11.12 19:53	close	9196	0.04	87321.85	0.00	0.00	18.59	84290.13
18391	2024.11.12 20:17	sell	9197	0.04	87703.82	0.00	0.00
18392	2024.11.13 04:33	close	9197	0.04	87208.41	0.00	0.00	19.82	84309.95
18393	2024.11.13 13:15	sell	9198	0.04	87879.69	0.00	0.00
18394	2024.11.13 21:05	buy	9199	0.04	92260.92	0.00	0.00
18395	2024.11.13 21:45	buy	9200	0.04	90791.10	0.00	0.00
18396	2024.11.13 23:04	buy	9201	0.02	89204.98	0.00	0.00
18397	2024.11.14 00:26	close	9201	0.02	89697.38	0.00	0.00	9.85	84319.8
18398	2024.11.14 01:03	buy	9202	0.04	89418.23	0.00	0.00
18399	2024.11.14 01:18	close	9202	0.04	89884.30	0.00	0.00	18.64	84338.44
18400	2024.11.14 05:00	sell	9203	0.04	90247.15	0.00	0.00
18401	2024.11.14 05:05	close	9203	0.04	89790.61	0.00	0.00	18.26	84356.7
18402	2024.11.14 09:53	sell	9204	0.04	90648.00	0.00	0.00
18403	2024.11.14 16:41	close	9204	0.04	90180.02	0.00	0.00	18.72	84375.42
18404	2024.11.14 16:46	buy	9205	0.04	89360.14	0.00	0.00
18405	2024.11.14 23:07	close	9198	0.04	87425.57	0.00	0.00	18.16	84393.58
18406	2024.11.15 01:15	sell	9206	0.09	87092.31	0.00	0.00
18407	2024.11.15 01:20	close	9206	0.09	87534.31	0.00	0.00	-39.78	84353.8
18408	2024.11.15 01:25	sell	9207	0.09	87090.45	0.00	0.00
18409	2024.11.15 01:31	close	9207	0.09	87268.29	0.00	0.00	-16.01	84337.79
18410	2024.11.15 01:35	sell	9208	0.09	87000.77	0.00	0.00
18411	2024.11.15 01:40	close	9192	0.10	86820.44	0.00	0.00	555.62	84893.41
18412	2024.11.15 01:40	close	9193	0.10	86820.44	0.00	0.00	-88.01	84805.4
18413	2024.11.15 01:40	close	9208	0.09	86820.45	0.00	0.00	16.23	84821.63
18414	2024.11.15 01:40	close	9199	0.04	86820.44	0.00	0.00	-217.62	84604.01
18415	2024.11.15 01:40	close	9200	0.04	86820.44	0.00	0.00	-158.83	84445.18
18416	2024.11.15 01:40	close	9205	0.04	86820.44	0.00	0.00	-101.59	84343.59
18417	2024.11.15 04:41	buy	9209	0.09	88314.31	0.00	0.00
18418	2024.11.15 06:36	sell	9210	0.09	87506.82	0.00	0.00
18419	2024.11.15 07:05	close	9210	0.09	87598.75	0.00	0.00	-8.27	84335.32
18420	2024.11.15 07:16	sell	9211	0.09	87512.37	0.00	0.00
18421	2024.11.15 07:22	close	9211	0.09	87602.66	0.00	0.00	-8.13	84327.19
18422	2024.11.15 09:55	sell	9212	0.09	87699.24	0.00	0.00
18423	2024.11.15 10:01	close	9212	0.09	87787.39	0.00	0.00	-7.93	84319.26
18424	2024.11.15 10:06	sell	9213	0.09	87604.95	0.00	0.00
18425	2024.11.15 10:35	close	9213	0.09	87864.30	0.00	0.00	-23.34	84295.92
18426	2024.11.15 17:10	sell	9214	0.09	88280.64	0.00	0.00
18427	2024.11.15 17:15	close	9214	0.09	88487.02	0.00	0.00	-18.57	84277.35
18428	2024.11.15 17:20	sell	9215	0.09	88305.06	0.00	0.00
18429	2024.11.15 17:50	close	9215	0.09	88690.53	0.00	0.00	-34.69	84242.66
18430	2024.11.15 17:55	sell	9216	0.09	88276.96	0.00	0.00
18431	2024.11.15 18:05	close	9216	0.09	88600.40	0.00	0.00	-29.11	84213.55
18432	2024.11.16 01:37	buy	9217	0.09	91081.08	0.00	0.00
18433	2024.11.16 20:17	sell	9218	0.04	91179.82	0.00	0.00
18434	2024.11.16 22:24	close	9218	0.04	90716.18	0.00	0.00	18.55	84232.1
18435	2024.11.17 04:10	sell	9219	0.09	89675.96	0.00	0.00
18436	2024.11.17 04:20	close	9219	0.09	89766.98	0.00	0.00	-8.19	84223.91
18437	2024.11.17 04:35	sell	9220	0.09	89674.26	0.00	0.00
18438	2024.11.17 04:41	close	9220	0.09	89762.90	0.00	0.00	-7.98	84215.93
18439	2024.11.17 10:52	sell	9221	0.04	90819.00	0.00	0.00
18440	2024.11.17 15:39	close	9221	0.04	90329.42	0.00	0.00	19.58	84235.51
18441	2024.11.17 16:28	close	9209	0.09	90240.92	0.00	0.00	173.39	84408.9
18442	2024.11.17 16:30	sell	9222	0.09	90055.10	0.00	0.00
18443	2024.11.17 16:36	close	9222	0.09	90239.92	0.00	0.00	-16.63	84392.27
18444	2024.11.17 20:18	sell	9223	0.09	90147.20	0.00	0.00
18445	2024.11.17 22:06	close	9223	0.09	90151.88	0.00	0.00	-0.42	84391.85
18446	2024.11.17 22:18	sell	9224	0.09	90061.48	0.00	0.00
18447	2024.11.18 03:05	close	9224	0.09	90048.87	0.00	0.00	1.13	84392.98
18448	2024.11.18 13:50	sell	9225	0.09	90167.17	0.00	0.00
18449	2024.11.18 14:00	close	9225	0.09	90349.47	0.00	0.00	-16.41	84376.57
18450	2024.11.18 14:10	sell	9226	0.09	90162.19	0.00	0.00
18451	2024.11.18 14:15	close	9226	0.09	90346.68	0.00	0.00	-16.6	84359.97
18452	2024.11.18 15:05	sell	9227	0.09	89959.37	0.00	0.00
18453	2024.11.18 15:11	buy	9228	0.04	89686.86	0.00	0.00
18454	2024.11.18 16:13	close	9228	0.04	90167.18	0.00	0.00	19.21	84379.18
18455	2024.11.18 16:16	close	9227	0.09	90258.93	0.00	0.00	-26.96	84352.22
18456	2024.11.18 16:55	sell	9229	0.09	90100.99	0.00	0.00
18457	2024.11.18 17:00	close	9229	0.09	90352.32	0.00	0.00	-22.62	84329.6
18458	2024.11.18 21:15	sell	9230	0.09	90001.12	0.00	0.00
18459	2024.11.18 21:40	close	9230	0.09	90190.58	0.00	0.00	-17.05	84312.55
18460	2024.11.19 17:32	close	9217	0.09	92080.03	0.00	0.00	89.91	84402.46
18461	2024.11.19 22:25	buy	9231	0.09	92991.99	0.00	0.00
18462	2024.11.20 00:37	buy	9232	0.04	91510.73	0.00	0.00
18463	2024.11.20 01:17	close	9232	0.04	91994.11	0.00	0.00	19.34	84421.8
18464	2024.11.20 18:35	close	9231	0.09	93922.29	0.00	0.00	83.73	84505.53
18465	2024.11.20 18:55	buy	9233	0.09	94013.81	0.00	0.00
18466	2024.11.21 09:52	buy	9234	0.09	96966.93	0.00	0.00
18467	2024.11.21 16:39	close	9233	0.09	96654.74	0.00	0.00	237.68	84743.21
18468	2024.11.22 08:27	buy	9235	0.08	98837.39	0.00	0.00
18469	2024.11.22 13:02	close	9234	0.09	98325.00	0.00	0.00	122.23	84865.44
18470	2024.11.22 16:50	buy	9236	0.04	97306.76	0.00	0.00
18471	2024.11.22 17:06	close	9236	0.04	97797.49	0.00	0.00	19.63	84885.07
18472	2024.11.24 14:00	buy	9237	0.04	97348.77	0.00	0.00
18473	2024.11.24 14:00	sell	9238	0.04	97348.76	0.00	0.00
18474	2024.11.25 00:54	close	9237	0.04	97909.28	0.00	0.00	22.42	84907.49
18475	2024.11.25 00:57	close	9238	0.04	98008.39	0.00	0.00	-26.39	84881.1
18476	2024.11.25 03:24	sell	9239	0.08	97012.14	0.00	0.00
18477	2024.11.25 06:02	close	9239	0.08	98019.91	0.00	0.00	-80.62	84800.48
18478	2024.11.25 15:04	sell	9240	0.08	97896.20	0.00	0.00
18479	2024.11.25 15:19	buy	9241	0.04	97301.21	0.00	0.00
18480	2024.11.25 15:42	close	9241	0.04	97797.16	0.00	0.00	19.84	84820.32
18481	2024.11.25 16:22	buy	9242	0.04	97307.19	0.00	0.00
18482	2024.11.25 16:52	buy	9243	0.02	95843.42	0.00	0.00
18483	2024.11.25 17:49	close	9243	0.02	96387.17	0.00	0.00	10.88	84831.2
18484	2024.11.25 22:32	sell	9244	0.08	95243.62	0.00	0.00
18485	2024.11.26 08:25	close	9240	0.08	94880.21	0.00	0.00	241.28	85072.48
18486	2024.11.26 15:17	sell	9245	0.09	92650.56	0.00	0.00
18487	2024.11.26 17:03	close	9244	0.08	93552.74	0.00	0.00	135.27	85207.75
18488	2024.11.27 17:57	close	9245	0.09	95789.15	0.00	0.00	-282.47	84925.28
18489	2024.11.28 05:17	buy	9246	0.04	95509.57	0.00	0.00
18490	2024.11.28 05:20	sell	9247	0.04	95412.47	0.00	0.00
18491	2024.11.28 05:54	close	9247	0.04	95595.71	0.00	0.00	-7.33	84917.95
18492	2024.11.28 08:11	sell	9248	0.09	95215.61	0.00	0.00
18493	2024.11.28 08:30	close	9248	0.09	95406.21	0.00	0.00	-17.15	84900.8
18494	2024.11.28 09:53	sell	9249	0.09	95312.01	0.00	0.00
18495	2024.11.28 10:02	close	9249	0.09	95408.21	0.00	0.00	-8.66	84892.14
18496	2024.11.28 10:05	sell	9250	0.09	95312.77	0.00	0.00
18497	2024.11.28 10:21	close	9250	0.09	95407.42	0.00	0.00	-8.52	84883.62
18498	2024.11.28 11:13	sell	9251	0.09	95209.70	0.00	0.00
18499	2024.11.28 11:18	close	9251	0.09	95307.44	0.00	0.00	-8.8	84874.82
18500	2024.11.28 11:24	sell	9252	0.09	95208.20	0.00	0.00
18501	2024.11.28 11:26	close	9252	0.09	95305.62	0.00	0.00	-8.77	84866.05
18502	2024.11.28 11:33	sell	9253	0.09	95210.34	0.00	0.00
18503	2024.11.28 11:39	close	9253	0.09	95308.00	0.00	0.00	-8.79	84857.26
18504	2024.11.28 11:57	sell	9254	0.09	95116.79	0.00	0.00
18505	2024.11.28 13:46	close	9254	0.09	95308.11	0.00	0.00	-17.22	84840.04
18506	2024.11.28 15:06	sell	9255	0.09	95141.02	0.00	0.00
18507	2024.11.28 15:16	close	9255	0.09	95239.07	0.00	0.00	-8.82	84831.22
18508	2024.11.28 15:55	sell	9256	0.04	95726.45	0.00	0.00
18509	2024.11.28 16:08	close	9246	0.04	96024.25	0.00	0.00	20.59	84851.81
18510	2024.11.28 17:18	close	9256	0.04	95245.83	0.00	0.00	19.22	84871.03
18511	2024.11.28 17:31	buy	9257	0.09	95345.32	0.00	0.00
18512	2024.11.28 17:51	sell	9258	0.09	94962.70	0.00	0.00
18513	2024.11.28 18:11	close	9258	0.09	95136.03	0.00	0.00	-15.6	84855.43
18514	2024.11.28 18:38	sell	9259	0.09	95040.57	0.00	0.00
18515	2024.11.28 18:40	close	9259	0.09	95135.93	0.00	0.00	-8.58	84846.85
18516	2024.11.28 18:52	sell	9260	0.09	94942.07	0.00	0.00
18517	2024.11.28 19:08	close	9260	0.09	95137.25	0.00	0.00	-17.57	84829.28
18518	2024.11.28 19:14	sell	9261	0.09	95041.69	0.00	0.00
18519	2024.11.28 19:17	close	9261	0.09	95137.30	0.00	0.00	-8.6	84820.68
18520	2024.11.28 19:20	sell	9262	0.09	95041.95	0.00	0.00
18521	2024.11.28 19:30	close	9262	0.09	95234.97	0.00	0.00	-17.37	84803.31
18522	2024.11.28 19:39	sell	9263	0.09	95042.46	0.00	0.00
18523	2024.11.28 20:41	close	9263	0.09	95140.39	0.00	0.00	-8.81	84794.5
18524	2024.11.28 22:20	sell	9264	0.09	94949.65	0.00	0.00
18525	2024.11.28 23:19	close	9264	0.09	95047.16	0.00	0.00	-8.78	84785.72
18526	2024.11.28 23:34	sell	9265	0.09	94950.97	0.00	0.00
18527	2024.11.28 23:38	close	9265	0.09	95047.11	0.00	0.00	-8.65	84777.07
18528	2024.11.29 00:44	sell	9266	0.04	95528.59	0.00	0.00
18529	2024.11.29 16:52	close	9242	0.04	97892.80	0.00	0.00	23.42	84800.49
18530	2024.11.29 19:12	buy	9267	0.08	97283.99	0.00	0.00
18531	2024.12.02 10:40	close	9266	0.04	94972.96	0.00	0.00	22.23	84822.72
18532	2024.12.02 10:41	sell	9268	0.08	95069.16	0.00	0.00
18533	2024.12.02 16:46	close	9268	0.08	96824.73	0.00	0.00	-140.45	84682.27
18534	2024.12.02 16:47	sell	9269	0.04	96724.71	0.00	0.00
18535	2024.12.02 16:55	close	9269	0.04	96222.46	0.00	0.00	20.09	84702.36
18536	2024.12.02 16:57	sell	9270	0.08	96319.99	0.00	0.00
18537	2024.12.02 17:15	close	9270	0.08	96608.95	0.00	0.00	-23.12	84679.24
18538	2024.12.02 17:16	sell	9271	0.04	96707.66	0.00	0.00
18539	2024.12.02 18:40	close	9271	0.04	96205.85	0.00	0.00	20.07	84699.31
18540	2024.12.02 18:41	sell	9272	0.08	96109.03	0.00	0.00
18541	2024.12.04 03:35	close	9272	0.08	96498.25	0.00	0.00	-31.14	84668.17
18542	2024.12.04 04:14	sell	9273	0.08	95405.06	0.00	0.00
18543	2024.12.04 07:24	close	9273	0.08	96322.39	0.00	0.00	-73.39	84594.78
18544	2024.12.04 13:40	close	9257	0.09	96412.89	0.00	0.00	96.08	84690.86
18545	2024.12.04 14:11	sell	9274	0.08	96112.70	0.00	0.00
18546	2024.12.04 14:18	buy	9275	0.04	95816.76	0.00	0.00
18547	2024.12.04 16:35	close	9274	0.08	96304.85	0.00	0.00	-15.37	84675.49
18548	2024.12.04 16:35	close	9275	0.04	96304.84	0.00	0.00	19.52	84695.01
18549	2024.12.04 17:00	buy	9276	0.04	95797.33	0.00	0.00
18550	2024.12.04 17:00	sell	9277	0.04	95797.32	0.00	0.00
18551	2024.12.04 17:10	close	9277	0.04	96252.88	0.00	0.00	-18.22	84676.79
18552	2024.12.04 17:10	close	9276	0.04	96353.27	0.00	0.00	22.24	84699.03
18553	2024.12.04 17:15	sell	9278	0.08	96059.68	0.00	0.00
18554	2024.12.04 17:56	buy	9279	0.04	95765.71	0.00	0.00
18555	2024.12.04 20:56	close	9278	0.08	96237.42	0.00	0.00	-14.22	84684.81
18556	2024.12.04 21:05	close	9279	0.04	96333.99	0.00	0.00	22.73	84707.54
18557	2024.12.04 21:05	sell	9280	0.04	96333.99	0.00	0.00
18558	2024.12.04 21:08	sell	9281	0.02	96430.85	0.00	0.00
18559	2024.12.05 08:11	buy	9282	0.08	102125.45	0.00	0.00
18560	2024.12.06 00:28	close	9281	0.02	95891.12	0.00	0.00	10.79	84718.33
18561	2024.12.06 00:28	close	9280	0.04	95787.05	0.00	0.00	21.88	84740.21
18562	2024.12.06 00:30	sell	9283	0.09	94363.70	0.00	0.00
18563	2024.12.06 01:30	close	9283	0.09	97360.22	0.00	0.00	-269.69	84470.52
18564	2024.12.06 01:35	sell	9284	0.08	96863.75	0.00	0.00
18565	2024.12.06 02:45	close	9284	0.08	97474.09	0.00	0.00	-48.83	84421.69
18566	2024.12.06 03:05	sell	9285	0.08	97272.36	0.00	0.00
18567	2024.12.06 03:10	close	9285	0.08	97373.51	0.00	0.00	-8.09	84413.6
18568	2024.12.06 03:37	close	9267	0.08	98265.80	0.00	0.00	78.54	84492.14
18569	2024.12.06 05:28	sell	9286	0.08	97273.15	0.00	0.00
18570	2024.12.06 05:30	close	9286	0.08	97370.99	0.00	0.00	-7.83	84484.31
18571	2024.12.07 00:34	buy	9287	0.08	100500.50	0.00	0.00
18572	2024.12.07 01:11	close	9235	0.08	100404.36	0.00	0.00	125.36	84609.67
18573	2024.12.07 01:24	sell	9288	0.08	99486.86	0.00	0.00
18574	2024.12.09 05:48	buy	9289	0.04	98913.62	0.00	0.00
18575	2024.12.09 07:03	close	9289	0.04	99497.66	0.00	0.00	23.36	84633.03
18576	2024.12.10 00:48	sell	9290	0.08	96956.30	0.00	0.00
18577	2024.12.10 14:37	buy	9291	0.04	97156.72	0.00	0.00
18578	2024.12.10 15:12	close	9291	0.04	97653.37	0.00	0.00	19.87	84652.9
18579	2024.12.10 16:39	buy	9292	0.04	97271.19	0.00	0.00
18580	2024.12.10 16:44	close	9292	0.04	97796.25	0.00	0.00	21	84673.9
18581	2024.12.10 17:25	buy	9293	0.04	97283.57	0.00	0.00
18582	2024.12.10 17:54	buy	9294	0.02	95754.00	0.00	0.00
18583	2024.12.10 18:56	close	9294	0.02	96278.84	0.00	0.00	10.5	84684.4
18584	2024.12.10 19:01	buy	9295	0.04	95764.14	0.00	0.00
18585	2024.12.10 22:22	close	9295	0.04	96252.71	0.00	0.00	19.54	84703.94
18586	2024.12.11 10:11	close	9293	0.04	97864.04	0.00	0.00	23.22	84727.16
18587	2024.12.11 15:30	close	9290	0.08	98469.61	0.00	0.00	-121.06	84606.1
18588	2024.12.16 04:31	buy	9296	0.08	104647.91	0.00	0.00
18589	2024.12.16 21:05	buy	9297	0.08	106559.80	0.00	0.00
18590	2024.12.17 08:56	sell	9298	0.04	106579.10	0.00	0.00
18591	2024.12.17 17:24	close	9298	0.04	106016.88	0.00	0.00	22.49	84628.59
18592	2024.12.18 09:32	sell	9299	0.08	104040.22	0.00	0.00
18593	2024.12.18 09:56	close	9299	0.08	104251.82	0.00	0.00	-16.93	84611.66
18594	2024.12.18 10:20	sell	9300	0.08	103928.80	0.00	0.00
18595	2024.12.18 11:21	close	9300	0.08	104248.18	0.00	0.00	-25.55	84586.11
18596	2024.12.18 11:37	sell	9301	0.08	104142.06	0.00	0.00
18597	2024.12.18 12:38	close	9301	0.08	104260.72	0.00	0.00	-9.49	84576.62
18598	2024.12.18 19:18	sell	9302	0.08	104313.65	0.00	0.00
18599	2024.12.18 19:30	close	9302	0.08	104415.07	0.00	0.00	-8.11	84568.51
18600	2024.12.18 20:40	sell	9303	0.08	104305.38	0.00	0.00
18601	2024.12.18 20:57	close	9303	0.08	104521.49	0.00	0.00	-17.29	84551.22
18602	2024.12.19 12:34	sell	9304	0.04	102374.13	0.00	0.00
18603	2024.12.19 14:55	close	9304	0.04	101855.13	0.00	0.00	20.76	84571.98
18604	2024.12.19 19:38	buy	9305	0.04	98899.54	0.00	0.00
18605	2024.12.19 19:54	buy	9306	0.02	97328.91	0.00	0.00
18606	2024.12.19 19:55	sell	9307	0.30	97739.82	0.00	0.00
18607	2024.12.19 19:55	sell	9308	0.30	97739.82	0.00	0.00
18608	2024.12.19 19:55	close	9306	0.02	97843.44	0.00	0.00	10.29	84582.27
18609	2024.12.19 20:00	close	9308	0.30	98601.50	0.00	0.00	-258.5	84323.77
18610	2024.12.19 20:00	close	9307	0.30	98601.50	0.00	0.00	-258.5	84065.27
18611	2024.12.19 20:16	buy	9309	0.04	97401.29	0.00	0.00
18612	2024.12.19 20:20	sell	9310	0.31	97208.43	0.00	0.00
18613	2024.12.19 20:20	sell	9311	0.31	97208.43	0.00	0.00
18614	2024.12.19 20:28	close	9309	0.04	97913.69	0.00	0.00	20.5	84085.77
18615	2024.12.19 20:30	close	9311	0.31	98115.02	0.00	0.00	-281.04	83804.73
18616	2024.12.19 20:30	close	9310	0.31	98115.02	0.00	0.00	-281.04	83523.69
18617	2024.12.19 21:35	sell	9312	0.27	97492.85	0.00	0.00
18618	2024.12.19 21:35	sell	9313	0.27	97492.85	0.00	0.00
18619	2024.12.19 22:47	buy	9314	0.08	97093.70	0.00	0.00
18620	2024.12.20 00:56	close	9313	0.27	98159.22	0.00	0.00	-179.92	83343.77
18621	2024.12.20 00:56	close	9312	0.27	98159.22	0.00	0.00	-179.92	83163.85
18622	2024.12.20 01:05	sell	9315	0.36	97764.07	0.00	0.00
18623	2024.12.20 01:05	sell	9316	0.36	97764.07	0.00	0.00
18624	2024.12.20 01:45	close	9316	0.36	97960.16	0.00	0.00	-70.59	83093.26
18625	2024.12.20 01:45	close	9315	0.36	97960.16	0.00	0.00	-70.59	83022.67
18626	2024.12.20 01:50	sell	9317	0.36	97759.74	0.00	0.00
18627	2024.12.20 01:50	sell	9318	0.36	97759.74	0.00	0.00
18628	2024.12.20 09:10	close	9318	0.36	97970.90	0.00	0.00	-76.02	82946.65
18629	2024.12.20 09:10	close	9317	0.36	97970.90	0.00	0.00	-76.02	82870.63
18630	2024.12.20 09:16	sell	9319	0.36	97868.75	0.00	0.00
18631	2024.12.20 09:16	sell	9320	0.36	97868.75	0.00	0.00
18632	2024.12.20 09:36	close	9320	0.36	97880.86	0.00	0.00	-4.36	82866.27
18633	2024.12.20 09:36	close	9319	0.36	97880.86	0.00	0.00	-4.36	82861.91
18634	2024.12.20 09:40	sell	9321	0.36	97878.76	0.00	0.00
18635	2024.12.20 09:40	sell	9322	0.36	97878.76	0.00	0.00
18636	2024.12.20 13:24	close	9288	0.08	93287.61	0.00	0.00	495.94	83357.85
18637	2024.12.20 13:24	close	9287	0.08	93287.60	0.00	0.00	-577.03	82780.82
18638	2024.12.20 13:24	close	9296	0.08	93287.60	0.00	0.00	-908.82	81872
18639	2024.12.20 13:24	close	9297	0.08	93287.60	0.00	0.00	-1061.78	80810.22
18640	2024.12.20 13:24	close	9282	0.08	93287.60	0.00	0.00	-707.03	80103.19
18641	2024.12.20 13:24	close	9305	0.04	93287.60	0.00	0.00	-224.48	79878.71
18642	2024.12.20 13:24	close	9322	0.36	93287.61	0.00	0.00	1652.81	81531.52
18643	2024.12.20 13:24	close	9321	0.36	93287.61	0.00	0.00	1652.81	83184.33
18644	2024.12.20 13:24	close	9314	0.08	93287.60	0.00	0.00	-304.49	82879.84
18645	2024.12.20 15:04	sell	9323	0.09	94065.82	0.00	0.00
18646	2024.12.20 23:08	buy	9324	0.04	95977.47	0.00	0.00
18647	2024.12.20 23:53	close	9324	0.04	96478.38	0.00	0.00	20.04	82899.88
18648	2024.12.21 14:11	buy	9325	0.04	97607.83	0.00	0.00
18649	2024.12.21 14:22	close	9325	0.04	98113.91	0.00	0.00	20.24	82920.12
18650	2024.12.21 14:32	buy	9326	0.04	97613.81	0.00	0.00
18651	2024.12.21 17:49	sell	9327	0.04	97500.97	0.00	0.00
18652	2024.12.23 03:17	close	9323	0.09	93970.27	0.00	0.00	8.6	82928.72
18653	2024.12.23 03:17	close	9326	0.04	93970.26	0.00	0.00	-145.74	82782.98
18654	2024.12.23 03:17	close	9327	0.04	93970.27	0.00	0.00	141.23	82924.21
18655	2024.12.23 03:37	sell	9328	0.09	94843.78	0.00	0.00
18656	2024.12.23 15:36	buy	9329	0.04	95237.04	0.00	0.00
18657	2024.12.23 16:40	close	9328	0.09	94433.76	0.00	0.00	36.9	82961.11
18658	2024.12.23 16:40	close	9329	0.04	94433.75	0.00	0.00	-32.13	82928.98
18659	2024.12.23 16:40	buy	9330	0.02	94329.93	0.00	0.00
18660	2024.12.23 16:40	sell	9331	0.02	94231.70	0.00	0.00
18661	2024.12.23 16:40	sell	9332	0.02	94231.70	0.00	0.00
18662	2024.12.23 16:40	sell	9333	0.02	94231.70	0.00	0.00
18663	2024.12.23 16:46	close	9330	0.02	94041.79	0.00	0.00	-5.76	82923.22
18664	2024.12.23 16:46	close	9333	0.02	94041.80	0.00	0.00	3.8	82927.02
18665	2024.12.23 16:46	close	9332	0.02	94041.80	0.00	0.00	3.8	82930.82
18666	2024.12.23 16:46	close	9331	0.02	94041.80	0.00	0.00	3.8	82934.62
18667	2024.12.23 16:46	buy	9334	0.04	93944.51	0.00	0.00
18668	2024.12.23 16:48	sell	9335	0.04	93848.20	0.00	0.00
18669	2024.12.23 16:48	sell	9336	0.04	93848.20	0.00	0.00
18670	2024.12.23 16:48	sell	9337	0.04	93848.20	0.00	0.00
18671	2024.12.23 16:51	close	9334	0.04	93754.15	0.00	0.00	-7.61	82927.01
18672	2024.12.23 16:51	close	9337	0.04	93754.16	0.00	0.00	3.76	82930.77
18673	2024.12.23 16:51	close	9336	0.04	93754.16	0.00	0.00	3.76	82934.53
18674	2024.12.23 16:51	close	9335	0.04	93754.16	0.00	0.00	3.76	82938.29
18675	2024.12.23 16:52	buy	9338	0.04	93853.30	0.00	0.00
18676	2024.12.23 16:52	sell	9339	0.04	93951.23	0.00	0.00
18677	2024.12.23 16:52	sell	9340	0.04	93951.23	0.00	0.00
18678	2024.12.23 16:52	sell	9341	0.04	93951.23	0.00	0.00
18679	2024.12.23 16:52	close	9338	0.04	93853.04	0.00	0.00	-0.01	82938.28
18680	2024.12.23 16:52	close	9341	0.04	93853.05	0.00	0.00	3.93	82942.21
18681	2024.12.23 16:52	close	9340	0.04	93853.05	0.00	0.00	3.93	82946.14
18682	2024.12.23 16:52	close	9339	0.04	93853.05	0.00	0.00	3.93	82950.07
18683	2024.12.23 16:52	buy	9342	0.02	93750.75	0.00	0.00
18684	2024.12.23 16:53	sell	9343	0.02	93653.77	0.00	0.00
18685	2024.12.23 16:53	sell	9344	0.02	93653.77	0.00	0.00
18686	2024.12.23 16:53	sell	9345	0.02	93653.77	0.00	0.00
18687	2024.12.23 16:58	close	9342	0.02	94248.77	0.00	0.00	9.96	82960.03
18688	2024.12.23 16:58	buy	9346	0.04	94343.90	0.00	0.00
18689	2024.12.23 18:18	buy	9347	0.04	92850.35	0.00	0.00
18690	2024.12.23 18:19	sell	9348	0.02	92946.61	0.00	0.00
18691	2024.12.23 18:46	close	9347	0.04	93338.16	0.00	0.00	19.51	82979.54
18692	2024.12.23 22:08	close	9346	0.04	92489.78	0.00	0.00	-74.16	82905.38
18693	2024.12.23 22:08	close	9345	0.02	92489.79	0.00	0.00	23.28	82928.66
18694	2024.12.23 22:08	close	9344	0.02	92489.79	0.00	0.00	23.28	82951.94
18695	2024.12.23 22:08	close	9343	0.02	92489.79	0.00	0.00	23.28	82975.22
18696	2024.12.23 22:08	close	9348	0.02	92489.79	0.00	0.00	9.14	82984.36
18697	2024.12.23 22:56	sell	9349	0.09	93153.32	0.00	0.00
18698	2024.12.24 06:39	buy	9350	0.04	93963.48	0.00	0.00
18699	2024.12.24 07:24	close	9350	0.04	94449.90	0.00	0.00	19.46	83003.82
18700	2024.12.24 08:57	buy	9351	0.04	93771.93	0.00	0.00
18701	2024.12.24 10:04	close	9351	0.04	94249.64	0.00	0.00	19.11	83022.93
18702	2024.12.24 11:16	buy	9352	0.04	93876.59	0.00	0.00
18703	2024.12.24 15:11	close	9352	0.04	94353.33	0.00	0.00	19.07	83042
18704	2024.12.24 15:59	close	9349	0.09	95921.24	0.00	0.00	-249.11	82792.89
18705	2024.12.24 21:30	buy	9353	0.08	98085.71	0.00	0.00
18706	2024.12.24 21:31	sell	9354	0.08	98184.76	0.00	0.00
18707	2024.12.24 21:31	sell	9355	0.08	98184.76	0.00	0.00
18708	2024.12.24 21:38	close	9353	0.08	97988.32	0.00	0.00	-7.79	82785.1
18709	2024.12.24 21:38	close	9355	0.08	97988.33	0.00	0.00	15.71	82800.81
18710	2024.12.24 21:38	close	9354	0.08	97988.33	0.00	0.00	15.71	82816.52
18711	2024.12.24 21:40	buy	9356	0.08	97887.31	0.00	0.00
18712	2024.12.24 21:45	sell	9357	0.08	97986.20	0.00	0.00
18713	2024.12.24 21:45	sell	9358	0.08	97986.20	0.00	0.00
18714	2024.12.24 21:48	close	9356	0.08	97887.14	0.00	0.00	-0.01	82816.51
18715	2024.12.24 21:48	close	9358	0.08	97887.15	0.00	0.00	7.92	82824.43
18716	2024.12.24 21:48	close	9357	0.08	97887.15	0.00	0.00	7.92	82832.35
18717	2024.12.24 21:52	buy	9359	0.08	97784.85	0.00	0.00
18718	2024.12.24 21:55	sell	9360	0.08	97685.85	0.00	0.00
18719	2024.12.24 21:55	sell	9361	0.08	97685.85	0.00	0.00
18720	2024.12.24 21:57	close	9359	0.08	97489.70	0.00	0.00	-23.61	82808.74
18721	2024.12.24 21:57	close	9361	0.08	97489.71	0.00	0.00	15.69	82824.43
18722	2024.12.24 21:57	close	9360	0.08	97489.71	0.00	0.00	15.69	82840.12
18723	2024.12.24 22:02	buy	9362	0.08	97491.06	0.00	0.00
18724	2024.12.24 22:07	sell	9363	0.08	97392.42	0.00	0.00
18725	2024.12.24 22:07	sell	9364	0.08	97392.42	0.00	0.00
18726	2024.12.24 22:57	close	9362	0.08	97202.01	0.00	0.00	-23.12	82817
18727	2024.12.24 22:57	close	9364	0.08	97202.02	0.00	0.00	15.23	82832.23
18728	2024.12.24 22:57	close	9363	0.08	97202.02	0.00	0.00	15.23	82847.46
18729	2024.12.24 23:14	buy	9365	0.08	97874.41	0.00	0.00
18730	2024.12.24 23:19	sell	9366	0.08	97973.19	0.00	0.00
18731	2024.12.24 23:19	sell	9367	0.08	97973.19	0.00	0.00
18732	2024.12.25 09:44	close	9367	0.08	97909.21	0.00	0.00	5.12	82852.58
18733	2024.12.25 09:44	close	9366	0.08	97909.21	0.00	0.00	5.12	82857.7
18734	2024.12.25 09:50	sell	9368	0.08	98007.56	0.00	0.00
18735	2024.12.25 09:50	sell	9369	0.08	98007.56	0.00	0.00
18736	2024.12.25 10:07	close	9365	0.08	97806.27	0.00	0.00	-5.45	82852.25
18737	2024.12.25 10:07	close	9369	0.08	97806.28	0.00	0.00	16.1	82868.35
18738	2024.12.25 10:07	close	9368	0.08	97806.28	0.00	0.00	16.1	82884.45
18739	2024.12.25 12:11	buy	9370	0.08	98399.70	0.00	0.00
18740	2024.12.25 12:11	sell	9371	0.08	98499.30	0.00	0.00
18741	2024.12.25 12:11	sell	9372	0.08	98499.30	0.00	0.00
18742	2024.12.25 12:15	close	9372	0.08	98500.99	0.00	0.00	-0.14	82884.31
18743	2024.12.25 12:15	close	9371	0.08	98500.99	0.00	0.00	-0.14	82884.17
18744	2024.12.25 12:55	sell	9373	0.08	98184.72	0.00	0.00
18745	2024.12.25 12:55	sell	9374	0.08	98184.72	0.00	0.00
18746	2024.12.25 13:15	close	9374	0.08	98691.50	0.00	0.00	-40.54	82843.63
18747	2024.12.25 13:15	close	9373	0.08	98691.50	0.00	0.00	-40.54	82803.09
18748	2024.12.25 13:46	sell	9375	0.08	98288.21	0.00	0.00
18749	2024.12.25 13:46	sell	9376	0.08	98288.21	0.00	0.00
18750	2024.12.25 13:53	close	9370	0.08	98079.88	0.00	0.00	-25.59	82777.5
18751	2024.12.25 13:53	close	9376	0.08	98079.89	0.00	0.00	16.67	82794.17
18752	2024.12.25 13:53	close	9375	0.08	98079.89	0.00	0.00	16.67	82810.84
18753	2024.12.25 14:45	buy	9377	0.08	98268.69	0.00	0.00
18754	2024.12.25 14:45	sell	9378	0.08	98168.75	0.00	0.00
18755	2024.12.25 14:45	sell	9379	0.08	98168.75	0.00	0.00
18756	2024.12.25 14:47	close	9377	0.08	97968.15	0.00	0.00	-24.04	82786.8
18757	2024.12.25 14:47	close	9379	0.08	97968.16	0.00	0.00	16.05	82802.85
18758	2024.12.25 14:47	close	9378	0.08	97968.16	0.00	0.00	16.05	82818.9
18759	2024.12.25 15:02	buy	9380	0.08	98168.30	0.00	0.00
18760	2024.12.25 15:06	sell	9381	0.08	98267.69	0.00	0.00
18761	2024.12.25 15:06	sell	9382	0.08	98267.69	0.00	0.00
18762	2024.12.25 15:29	close	9380	0.08	98164.86	0.00	0.00	-0.28	82818.62
18763	2024.12.25 15:29	close	9382	0.08	98164.87	0.00	0.00	8.23	82826.85
18764	2024.12.25 15:29	close	9381	0.08	98164.87	0.00	0.00	8.23	82835.08
18765	2024.12.25 16:02	buy	9383	0.08	98262.93	0.00	0.00
18766	2024.12.25 16:05	sell	9384	0.08	98163.80	0.00	0.00
18767	2024.12.25 16:05	sell	9385	0.08	98163.80	0.00	0.00
18768	2024.12.25 16:20	close	9385	0.08	98567.89	0.00	0.00	-32.33	82802.75
18769	2024.12.25 16:20	close	9384	0.08	98567.89	0.00	0.00	-32.33	82770.42
18770	2024.12.25 17:10	sell	9386	0.08	98360.00	0.00	0.00
18771	2024.12.25 17:10	sell	9387	0.08	98360.00	0.00	0.00
18772	2024.12.25 17:11	close	9383	0.08	98258.30	0.00	0.00	-0.37	82770.05
18773	2024.12.25 17:11	close	9387	0.08	98258.31	0.00	0.00	8.14	82778.19
18774	2024.12.25 17:11	close	9386	0.08	98258.31	0.00	0.00	8.14	82786.33
18775	2024.12.25 18:15	buy	9388	0.08	98264.20	0.00	0.00
18776	2024.12.25 18:19	sell	9389	0.08	98162.93	0.00	0.00
18777	2024.12.25 18:19	sell	9390	0.08	98162.93	0.00	0.00
18778	2024.12.25 19:50	close	9390	0.08	98375.32	0.00	0.00	-16.99	82769.34
18779	2024.12.25 19:50	close	9389	0.08	98375.32	0.00	0.00	-16.99	82752.35
18780	2024.12.25 20:03	sell	9391	0.08	98478.58	0.00	0.00
18781	2024.12.25 20:03	sell	9392	0.08	98478.58	0.00	0.00
18782	2024.12.25 20:17	close	9392	0.08	98682.28	0.00	0.00	-16.3	82736.05
18783	2024.12.25 20:17	close	9391	0.08	98682.28	0.00	0.00	-16.3	82719.75
18784	2024.12.25 23:46	sell	9393	0.08	98374.03	0.00	0.00
18785	2024.12.25 23:46	sell	9394	0.08	98374.03	0.00	0.00
18786	2024.12.25 23:57	close	9394	0.08	98379.89	0.00	0.00	-0.47	82719.28
18787	2024.12.25 23:57	close	9393	0.08	98379.89	0.00	0.00	-0.47	82718.81
18788	2024.12.26 00:00	sell	9395	0.08	98382.77	0.00	0.00
18789	2024.12.26 00:00	sell	9396	0.08	98382.77	0.00	0.00
18790	2024.12.26 00:13	close	9396	0.08	98382.35	0.00	0.00	0.03	82718.84
18791	2024.12.26 00:13	close	9395	0.08	98382.35	0.00	0.00	0.03	82718.87
18792	2024.12.26 00:16	sell	9397	0.08	98481.86	0.00	0.00
18793	2024.12.26 00:16	sell	9398	0.08	98481.86	0.00	0.00
18794	2024.12.26 00:30	close	9398	0.08	98681.97	0.00	0.00	-16.01	82702.86
18795	2024.12.26 00:30	close	9397	0.08	98681.97	0.00	0.00	-16.01	82686.85
18796	2024.12.26 06:38	sell	9399	0.08	98344.95	0.00	0.00
18797	2024.12.26 06:38	sell	9400	0.08	98344.95	0.00	0.00
18798	2024.12.26 06:48	close	9388	0.08	98245.99	0.00	0.00	-1.46	82685.39
18799	2024.12.26 06:48	close	9400	0.08	98246.00	0.00	0.00	7.92	82693.31
18800	2024.12.26 06:48	close	9399	0.08	98246.00	0.00	0.00	7.92	82701.23
18801	2024.12.26 07:03	buy	9401	0.04	98144.62	0.00	0.00
18802	2024.12.26 07:04	sell	9402	0.04	98244.37	0.00	0.00
18803	2024.12.26 07:04	sell	9403	0.04	98244.37	0.00	0.00
18804	2024.12.26 07:05	close	9401	0.04	98143.42	0.00	0.00	-0.05	82701.18
18805	2024.12.26 07:05	close	9403	0.04	98143.43	0.00	0.00	4.04	82705.22
18806	2024.12.26 07:05	close	9402	0.04	98143.43	0.00	0.00	4.04	82709.26
18807	2024.12.26 07:06	buy	9404	0.02	98243.31	0.00	0.00
18808	2024.12.26 07:08	sell	9405	0.02	98142.21	0.00	0.00
18809	2024.12.26 07:08	sell	9406	0.02	98142.21	0.00	0.00
18810	2024.12.26 09:30	close	9404	0.02	97847.51	0.00	0.00	-7.92	82701.34
18811	2024.12.26 09:30	close	9406	0.02	97847.52	0.00	0.00	5.89	82707.23
18812	2024.12.26 09:30	close	9405	0.02	97847.52	0.00	0.00	5.89	82713.12
18813	2024.12.26 09:31	buy	9407	0.04	97747.04	0.00	0.00
18814	2024.12.26 09:40	sell	9408	0.04	97847.20	0.00	0.00
18815	2024.12.26 09:40	sell	9409	0.04	97847.20	0.00	0.00
18816	2024.12.26 09:59	close	9407	0.04	97648.30	0.00	0.00	-3.95	82709.17
18817	2024.12.26 09:59	close	9409	0.04	97648.31	0.00	0.00	7.96	82717.13
18818	2024.12.26 09:59	close	9408	0.04	97648.31	0.00	0.00	7.96	82725.09
18819	2024.12.26 14:25	sell	9410	0.08	95646.92	0.00	0.00
18820	2024.12.26 18:15	close	9410	0.08	96321.77	0.00	0.00	-53.99	82671.1
18821	2024.12.26 18:25	sell	9411	0.08	95925.30	0.00	0.00
18822	2024.12.26 18:47	close	9411	0.08	96224.15	0.00	0.00	-23.91	82647.19
18823	2024.12.26 19:20	sell	9412	0.08	96123.99	0.00	0.00
18824	2024.12.27 02:24	buy	9413	0.04	95383.85	0.00	0.00
18825	2024.12.27 03:38	close	9413	0.04	95878.50	0.00	0.00	19.79	82666.98
18826	2024.12.27 04:07	close	9412	0.08	96074.72	0.00	0.00	3.94	82670.92
18827	2024.12.27 07:46	buy	9414	0.08	96067.84	0.00	0.00
18828	2024.12.27 08:01	sell	9415	0.08	96167.14	0.00	0.00
18829	2024.12.27 08:01	sell	9416	0.08	96167.14	0.00	0.00
18830	2024.12.27 08:20	close	9414	0.08	95971.91	0.00	0.00	-7.67	82663.25
18831	2024.12.27 08:20	close	9416	0.08	95971.92	0.00	0.00	15.62	82678.87
18832	2024.12.27 08:20	close	9415	0.08	95971.92	0.00	0.00	15.62	82694.49
18833	2024.12.27 09:11	buy	9417	0.08	96069.71	0.00	0.00
18834	2024.12.27 09:15	sell	9418	0.08	95967.11	0.00	0.00
18835	2024.12.27 09:15	sell	9419	0.08	95967.11	0.00	0.00
18836	2024.12.27 09:17	close	9417	0.08	95771.34	0.00	0.00	-23.87	82670.62
18837	2024.12.27 09:17	close	9419	0.08	95771.35	0.00	0.00	15.66	82686.28
18838	2024.12.27 09:17	close	9418	0.08	95771.35	0.00	0.00	15.66	82701.94
18839	2024.12.27 09:17	buy	9420	0.04	95674.76	0.00	0.00
18840	2024.12.27 09:19	sell	9421	0.04	95575.75	0.00	0.00
18841	2024.12.27 09:19	sell	9422	0.04	95575.75	0.00	0.00
18842	2024.12.27 09:19	sell	9423	0.04	95575.75	0.00	0.00
18843	2024.12.27 09:28	close	9420	0.04	95477.92	0.00	0.00	-7.87	82694.07
18844	2024.12.27 09:28	close	9423	0.04	95477.93	0.00	0.00	3.91	82697.98
18845	2024.12.27 09:28	close	9422	0.04	95477.93	0.00	0.00	3.91	82701.89
18846	2024.12.27 09:28	close	9421	0.04	95477.93	0.00	0.00	3.91	82705.8
18847	2024.12.27 09:28	buy	9424	0.04	95381.21	0.00	0.00
18848	2024.12.27 09:33	sell	9425	0.04	95283.00	0.00	0.00
18849	2024.12.27 09:33	sell	9426	0.04	95283.00	0.00	0.00
18850	2024.12.27 09:33	sell	9427	0.09	95283.00	0.00	0.00
18851	2024.12.27 09:37	close	9424	0.04	95186.40	0.00	0.00	-7.79	82698.01
18852	2024.12.27 09:37	close	9427	0.09	95186.41	0.00	0.00	8.69	82706.7
18853	2024.12.27 09:37	close	9426	0.04	95186.41	0.00	0.00	3.86	82710.56
18854	2024.12.27 09:37	close	9425	0.04	95186.41	0.00	0.00	3.86	82714.42
18855	2024.12.27 09:38	buy	9428	0.04	95090.92	0.00	0.00
18856	2024.12.27 09:38	sell	9429	0.04	94989.57	0.00	0.00
18857	2024.12.27 09:38	sell	9430	0.04	94989.57	0.00	0.00
18858	2024.12.27 09:38	sell	9431	0.04	94989.57	0.00	0.00
18859	2024.12.27 09:39	close	9428	0.04	94888.42	0.00	0.00	-8.1	82706.32
18860	2024.12.27 09:39	close	9431	0.04	94888.43	0.00	0.00	4.05	82710.37
18861	2024.12.27 09:39	close	9430	0.04	94888.43	0.00	0.00	4.05	82714.42
18862	2024.12.27 09:39	close	9429	0.04	94888.43	0.00	0.00	4.05	82718.47
18863	2024.12.27 09:39	buy	9432	0.02	94790.84	0.00	0.00
18864	2024.12.27 09:39	sell	9433	0.02	94684.87	0.00	0.00
18865	2024.12.27 09:39	sell	9434	0.02	94684.87	0.00	0.00
18866	2024.12.27 09:39	sell	9435	0.02	94684.87	0.00	0.00
18867	2024.12.27 09:47	close	9432	0.02	95275.28	0.00	0.00	9.69	82728.16
18868	2024.12.27 09:47	buy	9436	0.04	95137.81	0.00	0.00
18869	2024.12.27 10:10	close	9436	0.04	95645.12	0.00	0.00	20.29	82748.45
18870	2024.12.27 10:11	buy	9437	0.04	95744.25	0.00	0.00
18871	2024.12.27 11:05	close	9437	0.04	96238.77	0.00	0.00	19.78	82768.23
18872	2024.12.27 11:05	close	9435	0.02	96238.78	0.00	0.00	-31.08	82737.15
18873	2024.12.27 15:05	buy	9438	0.08	96397.05	0.00	0.00
18874	2024.12.27 15:08	sell	9439	0.04	96299.05	0.00	0.00
18875	2024.12.27 17:17	buy	9440	0.04	94930.47	0.00	0.00
18876	2024.12.27 17:17	sell	9441	0.03	94831.32	0.00	0.00
18877	2024.12.27 17:18	sell	9442	0.01	94734.01	0.00	0.00
18878	2024.12.29 00:52	close	9440	0.04	95424.08	0.00	0.00	19.74	82756.89
18879	2024.12.29 03:56	buy	9443	0.04	94612.36	0.00	0.00
18880	2024.12.30 01:21	buy	9444	0.04	93151.48	0.00	0.00
18881	2024.12.30 01:29	sell	9445	0.04	93246.61	0.00	0.00
18882	2024.12.30 16:59	buy	9446	0.02	91693.67	0.00	0.00
18883	2024.12.30 16:59	sell	9447	0.01	91596.50	0.00	0.00
18884	2024.12.30 17:00	sell	9448	0.01	91500.56	0.00	0.00
18885	2024.12.30 19:23	close	9446	0.02	92243.29	0.00	0.00	10.99	82767.88
18886	2024.12.31 15:15	close	9443	0.04	95169.01	0.00	0.00	22.27	82790.15
18887	2025.02.24 22:58	close	9438	0.08	92462.33	0.00	0.00	-314.78	82475.37
18888	2025.02.24 22:58	close	9439	0.04	92462.34	0.00	0.00	153.47	82628.84
18889	2025.02.24 22:58	close	9434	0.02	92462.34	0.00	0.00	44.45	82673.29
18890	2025.02.24 22:58	close	9433	0.02	92462.34	0.00	0.00	44.45	82717.74
18891	2025.02.24 22:58	close	9441	0.03	92462.34	0.00	0.00	71.07	82788.81
18892	2025.02.24 22:58	close	9442	0.01	92462.34	0.00	0.00	22.72	82811.53
18893	2025.02.24 22:58	close	9444	0.04	92462.33	0.00	0.00	-27.57	82783.96
18894	2025.02.24 22:58	close	9445	0.04	92462.34	0.00	0.00	31.37	82815.33
18895	2025.02.24 22:58	close	9447	0.01	92462.34	0.00	0.00	-8.66	82806.67
18896	2025.02.24 22:58	close	9448	0.01	92462.34	0.00	0.00	-9.62	82797.05
18897	2025.02.25 00:49	buy	9449	0.09	91950.83	0.00	0.00
18898	2025.02.25 00:50	sell	9450	0.09	92044.42	0.00	0.00
18899	2025.02.25 00:50	sell	9451	0.09	92044.42	0.00	0.00
18900	2025.02.25 00:50	sell	9452	0.09	92044.42	0.00	0.00
18901	2025.02.25 01:00	close	9449	0.09	91861.55	0.00	0.00	-8.04	82789.01
18902	2025.02.25 01:00	close	9452	0.09	91861.56	0.00	0.00	16.46	82805.47
18903	2025.02.25 01:00	close	9451	0.09	91861.56	0.00	0.00	16.46	82821.93
18904	2025.02.25 01:00	close	9450	0.09	91861.56	0.00	0.00	16.46	82838.39
18905	2025.02.25 01:00	buy	9453	0.09	91953.77	0.00	0.00
18906	2025.02.25 01:02	sell	9454	0.09	92047.15	0.00	0.00
18907	2025.02.25 01:02	sell	9455	0.09	92047.15	0.00	0.00
18908	2025.02.25 01:02	sell	9456	0.09	92047.15	0.00	0.00
18909	2025.02.25 01:03	close	9453	0.09	91860.36	0.00	0.00	-8.41	82829.98
18910	2025.02.25 01:03	close	9456	0.09	91860.37	0.00	0.00	16.81	82846.79
18911	2025.02.25 01:03	close	9455	0.09	91860.37	0.00	0.00	16.81	82863.6
18912	2025.02.25 01:03	close	9454	0.09	91860.37	0.00	0.00	16.81	82880.41
18913	2025.02.25 01:15	buy	9457	0.09	91866.75	0.00	0.00
18914	2025.02.25 01:18	sell	9458	0.09	91772.57	0.00	0.00
18915	2025.02.25 01:18	sell	9459	0.09	91772.57	0.00	0.00
18916	2025.02.25 01:18	sell	9460	0.09	91772.57	0.00	0.00
18917	2025.02.25 01:18	close	9457	0.09	91679.17	0.00	0.00	-16.88	82863.53
18918	2025.02.25 01:18	close	9460	0.09	91679.18	0.00	0.00	8.41	82871.94
18919	2025.02.25 01:18	close	9459	0.09	91679.18	0.00	0.00	8.41	82880.35
18920	2025.02.25 01:18	close	9458	0.09	91679.18	0.00	0.00	8.41	82888.76
18921	2025.02.25 01:19	buy	9461	0.09	91772.39	0.00	0.00
18922	2025.02.25 01:20	sell	9462	0.09	91678.70	0.00	0.00
18923	2025.02.25 01:20	sell	9463	0.09	91678.70	0.00	0.00
18924	2025.02.25 01:20	sell	9464	0.09	91678.70	0.00	0.00
18925	2025.02.25 06:21	close	9461	0.09	91584.19	0.00	0.00	-16.94	82871.82
18926	2025.02.25 06:21	close	9464	0.09	91584.20	0.00	0.00	8.51	82880.33
18927	2025.02.25 06:21	close	9463	0.09	91584.20	0.00	0.00	8.51	82888.84
18928	2025.02.25 06:21	close	9462	0.09	91584.20	0.00	0.00	8.51	82897.35
18929	2025.02.25 11:13	buy	9465	0.09	88315.79	0.00	0.00
18930	2025.02.25 11:13	sell	9466	0.09	88226.76	0.00	0.00
18931	2025.02.25 11:13	sell	9467	0.09	88226.76	0.00	0.00
18932	2025.02.25 11:13	sell	9468	0.09	88226.76	0.00	0.00
18933	2025.02.25 11:14	close	9465	0.09	88137.84	0.00	0.00	-16.02	82881.33
18934	2025.02.25 11:14	close	9468	0.09	88137.85	0.00	0.00	8	82889.33
18935	2025.02.25 11:14	close	9467	0.09	88137.85	0.00	0.00	8	82897.33
18936	2025.02.25 11:14	close	9466	0.09	88137.85	0.00	0.00	8	82905.33
18937	2025.02.25 11:36	buy	9469	0.09	88106.85	0.00	0.00
18938	2025.02.25 11:36	sell	9470	0.09	88196.38	0.00	0.00
18939	2025.02.25 11:36	sell	9471	0.09	88196.38	0.00	0.00
18940	2025.02.25 11:36	sell	9472	0.09	88196.38	0.00	0.00
18941	2025.02.25 11:37	close	9469	0.09	88106.33	0.00	0.00	-0.05	82905.28
18942	2025.02.25 11:37	close	9472	0.09	88106.34	0.00	0.00	8.1	82913.38
18943	2025.02.25 11:37	close	9471	0.09	88106.34	0.00	0.00	8.1	82921.48
18944	2025.02.25 11:37	close	9470	0.09	88106.34	0.00	0.00	8.1	82929.58
18945	2025.02.25 11:37	buy	9473	0.09	88195.12	0.00	0.00
18946	2025.02.25 11:38	sell	9474	0.09	88285.52	0.00	0.00
18947	2025.02.25 11:38	sell	9475	0.09	88285.52	0.00	0.00
18948	2025.02.25 11:38	sell	9476	0.09	88285.52	0.00	0.00
18949	2025.02.25 14:41	close	9473	0.09	88111.56	0.00	0.00	-7.52	82922.06
18950	2025.02.25 14:41	close	9476	0.09	88111.57	0.00	0.00	15.66	82937.72
18951	2025.02.25 14:41	close	9475	0.09	88111.57	0.00	0.00	15.66	82953.38
18952	2025.02.25 14:41	close	9474	0.09	88111.57	0.00	0.00	15.66	82969.04
18953	2025.02.25 15:52	buy	9477	0.09	87551.14	0.00	0.00
18954	2025.02.25 15:53	sell	9478	0.09	87463.52	0.00	0.00
18955	2025.02.25 15:53	sell	9479	0.09	87463.52	0.00	0.00
18956	2025.02.25 15:53	sell	9480	0.09	87463.52	0.00	0.00
18957	2025.02.25 15:55	close	9477	0.09	87375.62	0.00	0.00	-15.8	82953.24
18958	2025.02.25 15:55	close	9480	0.09	87375.63	0.00	0.00	7.91	82961.15
18959	2025.02.25 15:55	close	9479	0.09	87375.63	0.00	0.00	7.91	82969.06
18960	2025.02.25 15:55	close	9478	0.09	87375.63	0.00	0.00	7.91	82976.97
18961	2025.02.25 15:56	buy	9481	0.09	87463.37	0.00	0.00
18962	2025.02.25 15:57	sell	9482	0.09	87374.91	0.00	0.00
18963	2025.02.25 15:57	sell	9483	0.09	87374.91	0.00	0.00
18964	2025.02.25 15:57	sell	9484	0.09	87374.91	0.00	0.00
18965	2025.02.25 15:58	close	9481	0.09	87286.47	0.00	0.00	-15.92	82961.05
18966	2025.02.25 15:58	close	9484	0.09	87286.48	0.00	0.00	7.96	82969.01
18967	2025.02.25 15:58	close	9483	0.09	87286.48	0.00	0.00	7.96	82976.97
18968	2025.02.25 15:58	close	9482	0.09	87286.48	0.00	0.00	7.96	82984.93
18969	2025.02.25 16:13	buy	9485	0.09	87196.01	0.00	0.00
18970	2025.02.25 16:14	sell	9486	0.09	87108.35	0.00	0.00
18971	2025.02.25 16:14	sell	9487	0.09	87108.35	0.00	0.00
18972	2025.02.25 16:14	sell	9488	0.09	87108.35	0.00	0.00
18973	2025.02.25 16:14	close	9485	0.09	87020.08	0.00	0.00	-15.83	82969.1
18974	2025.02.25 16:14	close	9488	0.09	87020.09	0.00	0.00	7.94	82977.04
18975	2025.02.25 16:14	close	9487	0.09	87020.09	0.00	0.00	7.94	82984.98
18976	2025.02.25 16:14	close	9486	0.09	87020.09	0.00	0.00	7.94	82992.92
18977	2025.02.25 16:39	buy	9489	0.09	86852.97	0.00	0.00
18978	2025.02.25 16:40	sell	9490	0.09	86765.40	0.00	0.00
18979	2025.02.25 16:40	sell	9491	0.09	86765.40	0.00	0.00
18980	2025.02.25 16:40	sell	9492	0.09	86765.40	0.00	0.00
18981	2025.02.25 19:14	close	9489	0.09	86645.04	0.00	0.00	-18.71	82974.21
18982	2025.02.25 19:14	close	9492	0.09	86645.05	0.00	0.00	10.83	82985.04
18983	2025.02.25 19:14	close	9491	0.09	86645.05	0.00	0.00	10.83	82995.87
18984	2025.02.25 19:14	close	9490	0.09	86645.05	0.00	0.00	10.83	83006.7
18985	2025.02.25 19:38	buy	9493	0.09	87086.25	0.00	0.00
18986	2025.02.25 19:38	sell	9494	0.09	87086.24	0.00	0.00
18987	2025.02.26 11:59	buy	9495	0.04	88585.75	0.00	0.00
18988	2025.02.26 11:59	sell	9496	0.04	88494.67	0.00	0.00
18989	2025.02.26 11:59	sell	9497	0.04	88494.67	0.00	0.00
18990	2025.02.26 13:16	close	9494	0.09	87518.02	0.00	0.00	-38.86	82967.84
18991	2025.02.26 13:16	close	9493	0.09	87518.01	0.00	0.00	38.86	83006.7
18992	2025.02.26 13:16	close	9495	0.04	87518.01	0.00	0.00	-42.71	82963.99
18993	2025.02.26 13:16	close	9497	0.04	87518.02	0.00	0.00	39.07	83003.06
18994	2025.02.26 13:16	close	9496	0.04	87518.02	0.00	0.00	39.07	83042.13
18995	2025.02.26 13:16	buy	9498	0.02	87606.00	0.00	0.00
18996	2025.02.26 13:17	sell	9499	0.02	87518.41	0.00	0.00
18997	2025.02.26 13:17	sell	9500	0.02	87518.41	0.00	0.00
18998	2025.02.26 13:17	sell	9501	0.02	87518.41	0.00	0.00
18999	2025.02.26 13:55	close	9498	0.02	87369.35	0.00	0.00	-4.73	83037.4
19000	2025.02.26 13:55	close	9501	0.02	87369.36	0.00	0.00	2.98	83040.38
19001	2025.02.26 13:55	close	9500	0.02	87369.36	0.00	0.00	2.98	83043.36
19002	2025.02.26 13:55	close	9499	0.02	87369.36	0.00	0.00	2.98	83046.34
19003	2025.02.26 15:01	sell	9502	0.09	87866.43	0.00	0.00
19004	2025.02.26 20:41	buy	9503	0.09	83985.48	0.00	0.00
19005	2025.02.26 20:42	close	9502	0.09	83984.69	0.00	0.00	349.36	83395.7
19006	2025.02.26 20:42	close	9503	0.09	83984.68	0.00	0.00	-0.07	83395.63
19007	2025.02.26 20:43	buy	9504	0.09	83984.97	0.00	0.00
19008	2025.02.26 20:44	sell	9505	0.09	84069.80	0.00	0.00
19009	2025.02.26 20:44	sell	9506	0.09	84069.80	0.00	0.00
19010	2025.02.26 20:44	sell	9507	0.09	84069.80	0.00	0.00
19011	2025.02.26 21:03	close	9504	0.09	83983.95	0.00	0.00	-0.09	83395.54
19012	2025.02.26 21:03	close	9507	0.09	83983.96	0.00	0.00	7.73	83403.27
19013	2025.02.26 21:03	close	9506	0.09	83983.96	0.00	0.00	7.73	83411
19014	2025.02.26 21:03	close	9505	0.09	83983.96	0.00	0.00	7.73	83418.73
19015	2025.02.26 21:20	sell	9508	0.10	84780.49	0.00	0.00
19016	2025.02.27 14:42	buy	9509	0.05	85499.53	0.00	0.00
19017	2025.02.27 15:38	close	9509	0.05	85935.08	0.00	0.00	21.78	83440.51
19018	2025.02.27 15:52	buy	9510	0.05	85609.74	0.00	0.00
19019	2025.02.27 19:30	close	9508	0.10	83858.82	0.00	0.00	92.17	83532.68
19020	2025.02.27 19:30	close	9510	0.05	83858.81	0.00	0.00	-87.55	83445.13
19021	2025.02.27 21:17	sell	9511	0.10	84097.62	0.00	0.00
19022	2025.02.28 04:21	buy	9512	0.10	80652.75	0.00	0.00
19023	2025.02.28 04:22	close	9511	0.10	80571.01	0.00	0.00	352.66	83797.79
19024	2025.02.28 04:22	close	9512	0.10	80571.00	0.00	0.00	-8.18	83789.61
19025	2025.02.28 04:24	buy	9513	0.10	80652.28	0.00	0.00
19026	2025.02.28 04:25	sell	9514	0.10	80570.81	0.00	0.00
19027	2025.02.28 04:25	sell	9515	0.10	80570.81	0.00	0.00
19028	2025.02.28 04:25	sell	9516	0.10	80570.81	0.00	0.00
19029	2025.02.28 04:25	close	9513	0.10	80489.89	0.00	0.00	-16.24	83773.37
19030	2025.02.28 04:25	close	9516	0.10	80489.90	0.00	0.00	8.09	83781.46
19031	2025.02.28 04:25	close	9515	0.10	80489.90	0.00	0.00	8.09	83789.55
19032	2025.02.28 04:25	close	9514	0.10	80489.90	0.00	0.00	8.09	83797.64
19033	2025.02.28 04:26	buy	9517	0.10	80652.89	0.00	0.00
19034	2025.02.28 04:27	sell	9518	0.10	80570.70	0.00	0.00
19035	2025.02.28 04:27	sell	9519	0.10	80570.70	0.00	0.00
19036	2025.02.28 04:27	sell	9520	0.10	80570.70	0.00	0.00
19037	2025.02.28 04:27	close	9517	0.10	80488.30	0.00	0.00	-16.46	83781.18
19038	2025.02.28 04:27	close	9520	0.10	80488.31	0.00	0.00	8.24	83789.42
19039	2025.02.28 04:27	close	9519	0.10	80488.31	0.00	0.00	8.24	83797.66
19040	2025.02.28 04:27	close	9518	0.10	80488.31	0.00	0.00	8.24	83805.9
19041	2025.02.28 04:44	buy	9521	0.10	80631.60	0.00	0.00
19042	2025.02.28 04:44	sell	9522	0.10	80713.63	0.00	0.00
19043	2025.02.28 04:44	sell	9523	0.10	80713.63	0.00	0.00
19044	2025.02.28 04:44	sell	9524	0.10	80713.63	0.00	0.00
19045	2025.02.28 04:48	close	9521	0.10	80550.85	0.00	0.00	-8.08	83797.82
19046	2025.02.28 04:48	close	9524	0.10	80550.86	0.00	0.00	16.28	83814.1
19047	2025.02.28 04:48	close	9523	0.10	80550.86	0.00	0.00	16.28	83830.38
19048	2025.02.28 04:48	close	9522	0.10	80550.86	0.00	0.00	16.28	83846.66
19049	2025.02.28 04:49	buy	9525	0.10	80632.15	0.00	0.00
19050	2025.02.28 04:49	sell	9526	0.10	80550.11	0.00	0.00
19051	2025.02.28 04:49	sell	9527	0.10	80550.11	0.00	0.00
19052	2025.02.28 04:49	sell	9528	0.10	80550.11	0.00	0.00
19053	2025.02.28 04:49	close	9525	0.10	80468.04	0.00	0.00	-16.41	83830.25
19054	2025.02.28 04:49	close	9528	0.10	80468.05	0.00	0.00	8.21	83838.46
19055	2025.02.28 04:49	close	9527	0.10	80468.05	0.00	0.00	8.21	83846.67
19056	2025.02.28 04:49	close	9526	0.10	80468.05	0.00	0.00	8.21	83854.88
19057	2025.02.28 04:50	buy	9529	0.10	80551.20	0.00	0.00
19058	2025.02.28 04:51	sell	9530	0.10	80470.12	0.00	0.00
19059	2025.02.28 04:51	sell	9531	0.10	80470.12	0.00	0.00
19060	2025.02.28 04:51	sell	9532	0.10	80470.12	0.00	0.00
19061	2025.02.28 04:51	close	9529	0.10	80388.61	0.00	0.00	-16.26	83838.62
19062	2025.02.28 04:51	close	9532	0.10	80388.62	0.00	0.00	8.15	83846.77
19063	2025.02.28 04:51	close	9531	0.10	80388.62	0.00	0.00	8.15	83854.92
19064	2025.02.28 04:51	close	9530	0.10	80388.62	0.00	0.00	8.15	83863.07
19065	2025.02.28 04:52	buy	9533	0.10	80563.30	0.00	0.00
19066	2025.02.28 04:53	sell	9534	0.10	80644.41	0.00	0.00
19067	2025.02.28 04:53	sell	9535	0.10	80644.41	0.00	0.00
19068	2025.02.28 04:53	sell	9536	0.10	80644.41	0.00	0.00
19069	2025.02.28 04:56	close	9533	0.10	80562.76	0.00	0.00	-0.05	83863.02
19070	2025.02.28 04:56	close	9536	0.10	80562.77	0.00	0.00	8.16	83871.18
19071	2025.02.28 04:56	close	9535	0.10	80562.77	0.00	0.00	8.16	83879.34
19072	2025.02.28 04:56	close	9534	0.10	80562.77	0.00	0.00	8.16	83887.5
19073	2025.02.28 04:56	buy	9537	0.10	80644.79	0.00	0.00
19074	2025.02.28 04:56	sell	9538	0.10	80726.77	0.00	0.00
19075	2025.02.28 04:56	sell	9539	0.10	80726.77	0.00	0.00
19076	2025.02.28 04:56	sell	9540	0.10	80726.77	0.00	0.00
19077	2025.02.28 04:57	close	9537	0.10	80564.10	0.00	0.00	-8.07	83879.43
19078	2025.02.28 04:57	close	9540	0.10	80564.11	0.00	0.00	16.27	83895.7
19079	2025.02.28 04:57	close	9539	0.10	80564.11	0.00	0.00	16.27	83911.97
19080	2025.02.28 04:57	close	9538	0.10	80564.11	0.00	0.00	16.27	83928.24
19081	2025.02.28 05:02	buy	9541	0.10	80485.77	0.00	0.00
19082	2025.02.28 05:02	sell	9542	0.10	80403.86	0.00	0.00
19083	2025.02.28 05:02	sell	9543	0.10	80403.86	0.00	0.00
19084	2025.02.28 05:02	sell	9544	0.10	80403.86	0.00	0.00
19085	2025.02.28 05:04	close	9541	0.10	80321.66	0.00	0.00	-16.41	83911.83
19086	2025.02.28 05:04	close	9544	0.10	80321.67	0.00	0.00	8.22	83920.05
19087	2025.02.28 05:04	close	9543	0.10	80321.67	0.00	0.00	8.22	83928.27
19088	2025.02.28 05:04	close	9542	0.10	80321.67	0.00	0.00	8.22	83936.49
19089	2025.02.28 05:23	buy	9545	0.10	80326.94	0.00	0.00
19090	2025.02.28 05:23	sell	9546	0.10	80246.18	0.00	0.00
19091	2025.02.28 05:23	sell	9547	0.10	80246.18	0.00	0.00
19092	2025.02.28 05:23	sell	9548	0.10	80246.18	0.00	0.00
19093	2025.02.28 05:23	close	9545	0.10	80164.52	0.00	0.00	-16.24	83920.25
19094	2025.02.28 05:23	close	9548	0.10	80164.53	0.00	0.00	8.16	83928.41
19095	2025.02.28 05:23	close	9547	0.10	80164.53	0.00	0.00	8.16	83936.57
19096	2025.02.28 05:23	close	9546	0.10	80164.53	0.00	0.00	8.16	83944.73
19097	2025.02.28 06:02	buy	9549	0.10	80139.31	0.00	0.00
19098	2025.02.28 06:02	sell	9550	0.10	80220.75	0.00	0.00
19099	2025.02.28 06:02	sell	9551	0.10	80220.75	0.00	0.00
19100	2025.02.28 06:02	sell	9552	0.10	80220.75	0.00	0.00
19101	2025.02.28 06:08	close	9549	0.10	80136.25	0.00	0.00	-0.31	83944.42
19102	2025.02.28 06:08	close	9552	0.10	80136.26	0.00	0.00	8.45	83952.87
19103	2025.02.28 06:08	close	9551	0.10	80136.26	0.00	0.00	8.45	83961.32
19104	2025.02.28 06:08	close	9550	0.10	80136.26	0.00	0.00	8.45	83969.77
19105	2025.02.28 07:01	buy	9553	0.10	79654.17	0.00	0.00
19106	2025.02.28 07:03	sell	9554	0.10	79734.18	0.00	0.00
19107	2025.02.28 07:03	sell	9555	0.10	79734.18	0.00	0.00
19108	2025.02.28 07:03	sell	9556	0.10	79734.18	0.00	0.00
19109	2025.02.28 07:10	close	9553	0.10	79624.54	0.00	0.00	-2.96	83966.81
19110	2025.02.28 07:10	close	9556	0.10	79624.55	0.00	0.00	10.96	83977.77
19111	2025.02.28 07:10	close	9555	0.10	79624.55	0.00	0.00	10.96	83988.73
19112	2025.02.28 07:10	close	9554	0.10	79624.55	0.00	0.00	10.96	83999.69
19113	2025.02.28 07:11	buy	9557	0.10	79704.69	0.00	0.00
19114	2025.02.28 07:12	sell	9558	0.10	79785.08	0.00	0.00
19115	2025.02.28 07:12	sell	9559	0.10	79785.08	0.00	0.00
19116	2025.02.28 07:12	sell	9560	0.10	79785.08	0.00	0.00
19117	2025.02.28 07:13	close	9557	0.10	79704.55	0.00	0.00	-0.01	83999.68
19118	2025.02.28 07:13	close	9560	0.10	79704.56	0.00	0.00	8.05	84007.73
19119	2025.02.28 07:13	close	9559	0.10	79704.56	0.00	0.00	8.05	84015.78
19120	2025.02.28 07:13	close	9558	0.10	79704.56	0.00	0.00	8.05	84023.83
19121	2025.02.28 07:16	buy	9561	0.10	79865.20	0.00	0.00
19122	2025.02.28 07:17	sell	9562	0.10	79945.93	0.00	0.00
19123	2025.02.28 07:17	sell	9563	0.10	79945.93	0.00	0.00
19124	2025.02.28 07:17	sell	9564	0.10	79945.93	0.00	0.00
19125	2025.02.28 07:21	close	9561	0.10	79862.48	0.00	0.00	-0.27	84023.56
19126	2025.02.28 07:21	close	9564	0.10	79862.49	0.00	0.00	8.34	84031.9
19127	2025.02.28 07:21	close	9563	0.10	79862.49	0.00	0.00	8.34	84040.24
19128	2025.02.28 07:21	close	9562	0.10	79862.49	0.00	0.00	8.34	84048.58
19129	2025.02.28 07:21	buy	9565	0.10	79782.69	0.00	0.00
19130	2025.02.28 07:22	sell	9566	0.10	79862.91	0.00	0.00
19131	2025.02.28 07:22	sell	9567	0.10	79862.91	0.00	0.00
19132	2025.02.28 07:22	sell	9568	0.10	79862.91	0.00	0.00
19133	2025.02.28 07:22	close	9565	0.10	79781.68	0.00	0.00	-0.1	84048.48
19134	2025.02.28 07:22	close	9568	0.10	79781.69	0.00	0.00	8.12	84056.6
19135	2025.02.28 07:22	close	9567	0.10	79781.69	0.00	0.00	8.12	84064.72
19136	2025.02.28 07:22	close	9566	0.10	79781.69	0.00	0.00	8.12	84072.84
19137	2025.02.28 07:23	buy	9569	0.10	79862.81	0.00	0.00
19138	2025.02.28 07:24	sell	9570	0.10	79780.58	0.00	0.00
19139	2025.02.28 07:24	sell	9571	0.10	79780.58	0.00	0.00
19140	2025.02.28 07:24	sell	9572	0.10	79780.58	0.00	0.00
19141	2025.02.28 07:24	close	9569	0.10	79699.51	0.00	0.00	-16.33	84056.51
19142	2025.02.28 07:24	close	9572	0.10	79699.52	0.00	0.00	8.11	84064.62
19143	2025.02.28 07:24	close	9571	0.10	79699.52	0.00	0.00	8.11	84072.73
19144	2025.02.28 07:24	close	9570	0.10	79699.52	0.00	0.00	8.11	84080.84
19145	2025.02.28 08:56	buy	9573	0.10	79080.78	0.00	0.00
19146	2025.02.28 08:57	sell	9574	0.10	79001.42	0.00	0.00
19147	2025.02.28 08:57	sell	9575	0.10	79001.42	0.00	0.00
19148	2025.02.28 08:57	sell	9576	0.10	79001.42	0.00	0.00
19149	2025.02.28 09:00	close	9573	0.10	78921.47	0.00	0.00	-15.93	84064.91
19150	2025.02.28 09:00	close	9576	0.10	78921.48	0.00	0.00	7.99	84072.9
19151	2025.02.28 09:00	close	9575	0.10	78921.48	0.00	0.00	7.99	84080.89
19152	2025.02.28 09:00	close	9574	0.10	78921.48	0.00	0.00	7.99	84088.88
19153	2025.02.28 09:00	buy	9577	0.10	79001.76	0.00	0.00
19154	2025.02.28 09:00	sell	9578	0.10	79083.05	0.00	0.00
19155	2025.02.28 09:00	sell	9579	0.10	79083.05	0.00	0.00
19156	2025.02.28 09:00	sell	9580	0.10	79083.05	0.00	0.00
19157	2025.02.28 09:28	buy	9581	0.10	80242.06	0.00	0.00
19158	2025.02.28 13:06	sell	9582	0.10	81079.19	0.00	0.00
19159	2025.03.01 04:20	close	9580	0.10	85988.08	0.00	0.00	-690.5	83398.38
19160	2025.03.01 04:20	close	9582	0.10	85988.08	0.00	0.00	-490.89	82907.49
19161	2025.03.01 10:56	buy	9583	0.05	84811.45	0.00	0.00
19162	2025.03.01 10:57	sell	9584	0.04	84896.61	0.00	0.00
19163	2025.03.01 11:00	sell	9585	0.01	84983.57	0.00	0.00
19164	2025.03.01 16:39	close	9583	0.05	85248.04	0.00	0.00	21.83	82929.32
19165	2025.03.02 02:30	buy	9586	0.10	85907.84	0.00	0.00
19166	2025.03.02 02:32	sell	9587	0.05	85821.06	0.00	0.00
19167	2025.03.02 02:34	sell	9588	0.01	85907.96	0.00	0.00
19168	2025.03.03 00:05	buy	9589	0.10	94038.49	0.00	0.00
19169	2025.03.03 00:05	sell	9590	0.09	93943.73	0.00	0.00
19170	2025.03.03 06:40	buy	9591	0.05	92311.39	0.00	0.00
19171	2025.03.03 06:40	sell	9592	0.04	92219.05	0.00	0.00
19172	2025.03.03 06:40	sell	9593	0.01	92124.11	0.00	0.00
19173	2025.03.03 11:09	close	9591	0.05	92791.64	0.00	0.00	24.01	82953.33
19174	2025.03.04 01:38	close	9577	0.10	84739.68	0.00	0.00	573.79	83527.12
19175	2025.03.04 01:38	close	9586	0.10	84739.68	0.00	0.00	-116.82	83410.3
19176	2025.03.04 01:38	close	9579	0.10	84739.69	0.00	0.00	-565.66	82844.64
19177	2025.03.04 01:38	close	9578	0.10	84739.69	0.00	0.00	-565.66	82278.98
19178	2025.03.04 01:38	close	9581	0.10	84739.68	0.00	0.00	449.76	82728.74
19179	2025.03.04 01:38	close	9584	0.04	84739.69	0.00	0.00	6.28	82735.02
19180	2025.03.04 01:38	close	9585	0.01	84739.69	0.00	0.00	2.44	82737.46
19181	2025.03.04 01:38	close	9587	0.05	84739.69	0.00	0.00	54.07	82791.53
19182	2025.03.04 01:38	close	9588	0.01	84739.69	0.00	0.00	11.68	82803.21
19183	2025.03.04 01:38	close	9589	0.10	84739.68	0.00	0.00	-929.88	81873.33
19184	2025.03.04 01:38	close	9590	0.09	84739.69	0.00	0.00	828.36	82701.69
19185	2025.03.04 01:38	close	9592	0.04	84739.69	0.00	0.00	299.17	83000.86
19186	2025.03.04 01:38	close	9593	0.01	84739.69	0.00	0.00	73.84	83074.7
19187	2025.03.04 05:04	sell	9594	0.10	84082.25	0.00	0.00
19188	2025.03.04 19:05	close	9594	0.10	87370.66	0.00	0.00	-328.84	82745.86
19189	2025.03.04 22:51	buy	9595	0.09	87656.16	0.00	0.00
19190	2025.03.04 22:51	sell	9596	0.09	87566.45	0.00	0.00
19191	2025.03.04 22:51	sell	9597	0.09	87566.45	0.00	0.00
19192	2025.03.04 22:58	close	9595	0.09	87388.68	0.00	0.00	-24.07	82721.79
19193	2025.03.04 22:58	close	9597	0.09	87388.69	0.00	0.00	16	82737.79
19194	2025.03.04 22:58	close	9596	0.09	87388.69	0.00	0.00	16	82753.79
19195	2025.03.04 23:00	buy	9598	0.09	87564.48	0.00	0.00
19196	2025.03.04 23:01	sell	9599	0.09	87476.18	0.00	0.00
19197	2025.03.04 23:01	sell	9600	0.09	87476.18	0.00	0.00
19198	2025.03.04 23:20	close	9598	0.09	87300.53	0.00	0.00	-23.76	82730.03
19199	2025.03.04 23:20	close	9600	0.09	87300.54	0.00	0.00	15.81	82745.84
19200	2025.03.04 23:20	close	9599	0.09	87300.54	0.00	0.00	15.81	82761.65
19201	2025.03.04 23:25	buy	9601	0.09	87301.04	0.00	0.00
19202	2025.03.04 23:30	sell	9602	0.09	87389.17	0.00	0.00
19203	2025.03.04 23:30	sell	9603	0.09	87389.17	0.00	0.00
19204	2025.03.04 23:36	close	9601	0.09	87300.82	0.00	0.00	-0.02	82761.63
19205	2025.03.04 23:36	close	9603	0.09	87300.83	0.00	0.00	7.95	82769.58
19206	2025.03.04 23:36	close	9602	0.09	87300.83	0.00	0.00	7.95	82777.53
19207	2025.03.04 23:40	buy	9604	0.09	87389.34	0.00	0.00
19208	2025.03.04 23:42	sell	9605	0.09	87301.91	0.00	0.00
19209	2025.03.04 23:42	sell	9606	0.09	87301.91	0.00	0.00
19210	2025.03.04 23:56	close	9604	0.09	87126.66	0.00	0.00	-23.64	82753.89
19211	2025.03.04 23:56	close	9606	0.09	87126.67	0.00	0.00	15.77	82769.66
19212	2025.03.04 23:56	close	9605	0.09	87126.67	0.00	0.00	15.77	82785.43
19213	2025.03.05 01:35	buy	9607	0.09	87469.82	0.00	0.00
19214	2025.03.05 01:35	sell	9608	0.09	87559.40	0.00	0.00
19215	2025.03.05 01:35	sell	9609	0.09	87559.40	0.00	0.00
19216	2025.03.05 01:38	close	9607	0.09	87383.00	0.00	0.00	-7.81	82777.62
19217	2025.03.05 01:38	close	9609	0.09	87383.01	0.00	0.00	15.88	82793.5
19218	2025.03.05 01:38	close	9608	0.09	87383.01	0.00	0.00	15.88	82809.38
19219	2025.03.05 13:41	buy	9610	0.09	89571.53	0.00	0.00
19220	2025.03.05 13:41	sell	9611	0.09	89480.46	0.00	0.00
19221	2025.03.05 13:41	sell	9612	0.09	89480.46	0.00	0.00
19222	2025.03.05 13:43	close	9610	0.09	89298.91	0.00	0.00	-24.54	82784.84
19223	2025.03.05 13:43	close	9612	0.09	89298.92	0.00	0.00	16.34	82801.18
19224	2025.03.05 13:43	close	9611	0.09	89298.92	0.00	0.00	16.34	82817.52
19225	2025.03.05 13:45	buy	9613	0.09	89299.68	0.00	0.00
19226	2025.03.05 13:45	sell	9614	0.09	89390.50	0.00	0.00
19227	2025.03.05 13:45	sell	9615	0.09	89390.50	0.00	0.00
19228	2025.03.05 14:33	close	9613	0.09	89295.01	0.00	0.00	-0.42	82817.1
19229	2025.03.05 14:33	close	9615	0.09	89295.02	0.00	0.00	8.59	82825.69
19230	2025.03.05 14:33	close	9614	0.09	89295.02	0.00	0.00	8.59	82834.28
19231	2025.03.05 14:35	buy	9616	0.09	89463.81	0.00	0.00
19232	2025.03.05 14:35	sell	9617	0.09	89553.41	0.00	0.00
19233	2025.03.05 14:35	sell	9618	0.09	89553.41	0.00	0.00
19234	2025.03.05 14:35	close	9616	0.09	89463.42	0.00	0.00	-0.04	82834.24
19235	2025.03.05 14:35	close	9618	0.09	89463.43	0.00	0.00	8.1	82842.34
19236	2025.03.05 14:35	close	9617	0.09	89463.43	0.00	0.00	8.1	82850.44
19237	2025.03.05 14:45	buy	9619	0.09	89312.34	0.00	0.00
19238	2025.03.05 14:45	sell	9620	0.09	89221.79	0.00	0.00
19239	2025.03.05 14:45	sell	9621	0.09	89221.79	0.00	0.00
19240	2025.03.05 14:47	close	9619	0.09	89071.75	0.00	0.00	-21.65	82828.79
19241	2025.03.05 14:47	close	9621	0.09	89071.76	0.00	0.00	13.5	82842.29
19242	2025.03.05 14:47	close	9620	0.09	89071.76	0.00	0.00	13.5	82855.79
19243	2025.03.05 15:10	buy	9622	0.09	89110.37	0.00	0.00
19244	2025.03.05 15:10	sell	9623	0.09	89021.08	0.00	0.00
19245	2025.03.05 15:10	sell	9624	0.09	89021.08	0.00	0.00
19246	2025.03.05 15:11	close	9622	0.09	88839.20	0.00	0.00	-24.41	82831.38
19247	2025.03.05 15:11	close	9624	0.09	88839.21	0.00	0.00	16.37	82847.75
19248	2025.03.05 15:11	close	9623	0.09	88839.21	0.00	0.00	16.37	82864.12
19249	2025.03.05 15:28	buy	9625	0.04	88068.71	0.00	0.00
19250	2025.03.05 15:28	sell	9626	0.04	87979.55	0.00	0.00
19251	2025.03.05 15:28	sell	9627	0.04	87979.55	0.00	0.00
19252	2025.03.05 15:35	close	9625	0.04	88558.25	0.00	0.00	19.58	82883.7
19253	2025.03.05 16:08	buy	9628	0.04	88111.93	0.00	0.00
19254	2025.03.05 16:11	close	9628	0.04	87756.64	0.00	0.00	-14.21	82869.49
19255	2025.03.05 16:11	close	9627	0.04	87756.65	0.00	0.00	8.92	82878.41
19256	2025.03.05 16:11	close	9626	0.04	87756.65	0.00	0.00	8.92	82887.33
19257	2025.03.05 16:12	buy	9629	0.02	87667.64	0.00	0.00
19258	2025.03.05 16:12	sell	9630	0.02	87579.90	0.00	0.00
19259	2025.03.05 16:12	sell	9631	0.02	87579.90	0.00	0.00
19260	2025.03.05 16:21	close	9629	0.02	88114.66	0.00	0.00	8.94	82896.27
19261	2025.03.05 16:22	buy	9632	0.04	88115.65	0.00	0.00
19262	2025.03.05 16:55	close	9632	0.04	88610.55	0.00	0.00	19.8	82916.07
19263	2025.03.05 17:20	buy	9633	0.09	89295.29	0.00	0.00
19264	2025.03.05 17:20	sell	9634	0.05	89386.95	0.00	0.00
19265	2025.03.06 06:43	buy	9635	0.09	91916.32	0.00	0.00
19266	2025.03.06 06:45	sell	9636	0.09	92008.41	0.00	0.00
19267	2025.03.07 16:21	buy	9637	0.04	87925.46	0.00	0.00
19268	2025.03.07 16:21	sell	9638	0.04	87834.88	0.00	0.00
19269	2025.03.07 16:52	buy	9639	0.04	86605.67	0.00	0.00
19270	2025.03.07 16:52	sell	9640	0.04	86722.05	0.00	0.00
19271	2025.03.07 16:56	close	9639	0.04	87075.99	0.00	0.00	18.81	82934.88
19272	2025.03.07 17:19	buy	9641	0.04	86547.94	0.00	0.00
19273	2025.03.07 17:23	close	9641	0.04	86982.69	0.00	0.00	17.39	82952.27
19274	2025.03.07 17:52	close	9637	0.04	88405.80	0.00	0.00	19.21	82971.48
19275	2025.03.07 17:58	buy	9642	0.04	87867.70	0.00	0.00
19276	2025.03.07 18:05	close	9642	0.04	88337.07	0.00	0.00	18.77	82990.25
19277	2025.03.07 18:23	buy	9643	0.04	87887.02	0.00	0.00
19278	2025.03.07 18:37	close	9643	0.04	88368.39	0.00	0.00	19.25	83009.5
19279	2025.03.07 19:36	buy	9644	0.04	87945.93	0.00	0.00
19280	2025.03.07 20:52	close	9644	0.04	88459.81	0.00	0.00	20.56	83030.06
19281	2025.03.07 21:05	close	9633	0.09	86501.08	0.00	0.00	-251.48	82778.58
19282	2025.03.07 21:05	close	9631	0.02	86501.09	0.00	0.00	21.58	82800.16
19283	2025.03.07 21:05	close	9630	0.02	86501.09	0.00	0.00	21.58	82821.74
19284	2025.03.07 21:05	close	9634	0.05	86501.09	0.00	0.00	144.29	82966.03
19285	2025.03.07 21:05	close	9635	0.09	86501.08	0.00	0.00	-487.37	82478.66
19286	2025.03.07 21:05	close	9636	0.09	86501.09	0.00	0.00	495.66	82974.32
19287	2025.03.07 21:05	close	9638	0.04	86501.09	0.00	0.00	53.35	83027.67
19288	2025.03.07 21:05	close	9640	0.04	86501.09	0.00	0.00	8.84	83036.51
19289	2025.03.07 23:53	sell	9645	0.09	86841.26	0.00	0.00
19290	2025.03.08 22:11	buy	9646	0.04	86178.59	0.00	0.00
19291	2025.03.08 22:12	close	9645	0.09	86092.23	0.00	0.00	67.41	83103.92
19292	2025.03.08 22:12	close	9646	0.04	86092.22	0.00	0.00	-3.45	83100.47
19293	2025.03.08 22:13	buy	9647	0.02	86005.61	0.00	0.00
19294	2025.03.08 22:22	sell	9648	0.02	85919.33	0.00	0.00
19295	2025.03.08 22:22	sell	9649	0.02	85919.33	0.00	0.00
19296	2025.03.08 22:22	sell	9650	0.10	85919.33	0.00	0.00
19297	2025.03.09 00:28	close	9647	0.02	86438.69	0.00	0.00	8.66	83109.13
19298	2025.03.09 01:38	buy	9651	0.04	86179.25	0.00	0.00
19299	2025.03.09 09:05	close	9651	0.04	85747.84	0.00	0.00	-17.26	83091.87
19300	2025.03.09 09:05	close	9650	0.10	85747.85	0.00	0.00	17.15	83109.02
19301	2025.03.09 09:05	close	9649	0.02	85747.85	0.00	0.00	3.43	83112.45
19302	2025.03.09 09:05	close	9648	0.02	85747.85	0.00	0.00	3.43	83115.88
19303	2025.03.09 15:13	buy	9652	0.10	83728.02	0.00	0.00
19304	2025.03.09 15:17	sell	9653	0.10	83644.28	0.00	0.00
19305	2025.03.09 15:17	sell	9654	0.10	83644.28	0.00	0.00
19306	2025.03.09 15:17	sell	9655	0.10	83644.28	0.00	0.00
19307	2025.03.09 15:21	close	9652	0.10	83560.50	0.00	0.00	-16.75	83099.13
19308	2025.03.09 15:21	close	9655	0.10	83560.51	0.00	0.00	8.38	83107.51
19309	2025.03.09 15:21	close	9654	0.10	83560.51	0.00	0.00	8.38	83115.89
19310	2025.03.09 15:21	close	9653	0.10	83560.51	0.00	0.00	8.38	83124.27
19311	2025.03.09 15:28	buy	9656	0.10	83563.57	0.00	0.00
19312	2025.03.09 15:33	sell	9657	0.10	83480.00	0.00	0.00
19313	2025.03.09 15:33	sell	9658	0.10	83480.00	0.00	0.00
19314	2025.03.09 15:33	sell	9659	0.10	83480.00	0.00	0.00
19315	2025.03.09 15:42	close	9656	0.10	83395.99	0.00	0.00	-16.76	83107.51
19316	2025.03.09 15:42	close	9659	0.10	83396.00	0.00	0.00	8.4	83115.91
19317	2025.03.09 15:42	close	9658	0.10	83396.00	0.00	0.00	8.4	83124.31
19318	2025.03.09 15:42	close	9657	0.10	83396.00	0.00	0.00	8.4	83132.71
19319	2025.03.09 16:12	buy	9660	0.10	83419.53	0.00	0.00
19320	2025.03.09 16:13	sell	9661	0.10	83503.82	0.00	0.00
19321	2025.03.09 16:13	sell	9662	0.10	83503.82	0.00	0.00
19322	2025.03.09 16:13	sell	9663	0.10	83503.82	0.00	0.00
19323	2025.03.09 16:22	close	9660	0.10	83336.43	0.00	0.00	-8.31	83124.4
19324	2025.03.09 16:22	close	9663	0.10	83336.44	0.00	0.00	16.74	83141.14
19325	2025.03.09 16:22	close	9662	0.10	83336.44	0.00	0.00	16.74	83157.88
19326	2025.03.09 16:22	close	9661	0.10	83336.44	0.00	0.00	16.74	83174.62
19327	2025.03.09 18:03	buy	9664	0.10	82664.78	0.00	0.00
19328	2025.03.09 18:04	sell	9665	0.10	82581.85	0.00	0.00
19329	2025.03.09 18:04	sell	9666	0.10	82581.85	0.00	0.00
19330	2025.03.09 18:04	sell	9667	0.10	82581.85	0.00	0.00
19331	2025.03.09 18:04	close	9664	0.10	82468.50	0.00	0.00	-19.63	83154.99
19332	2025.03.09 18:04	close	9667	0.10	82468.51	0.00	0.00	11.33	83166.32
19333	2025.03.09 18:04	close	9666	0.10	82468.51	0.00	0.00	11.33	83177.65
19334	2025.03.09 18:04	close	9665	0.10	82468.51	0.00	0.00	11.33	83188.98
19335	2025.03.09 18:07	buy	9668	0.10	82635.84	0.00	0.00
19336	2025.03.09 18:08	sell	9669	0.10	82718.95	0.00	0.00
19337	2025.03.09 18:08	sell	9670	0.10	82718.95	0.00	0.00
19338	2025.03.09 18:08	sell	9671	0.10	82718.95	0.00	0.00
19339	2025.03.09 18:13	close	9668	0.10	82553.84	0.00	0.00	-8.2	83180.78
19340	2025.03.09 18:13	close	9671	0.10	82553.85	0.00	0.00	16.51	83197.29
19341	2025.03.09 18:13	close	9670	0.10	82553.85	0.00	0.00	16.51	83213.8
19342	2025.03.09 18:13	close	9669	0.10	82553.85	0.00	0.00	16.51	83230.31
19343	2025.03.09 18:14	buy	9672	0.10	82636.62	0.00	0.00
19344	2025.03.09 18:17	sell	9673	0.10	82554.01	0.00	0.00
19345	2025.03.09 18:17	sell	9674	0.10	82554.01	0.00	0.00
19346	2025.03.09 18:17	sell	9675	0.10	82554.01	0.00	0.00
19347	2025.03.09 18:17	close	9672	0.10	82471.09	0.00	0.00	-16.55	83213.76
19348	2025.03.09 18:17	close	9675	0.10	82471.10	0.00	0.00	8.29	83222.05
19349	2025.03.09 18:17	close	9674	0.10	82471.10	0.00	0.00	8.29	83230.34
19350	2025.03.09 18:17	close	9673	0.10	82471.10	0.00	0.00	8.29	83238.63
19351	2025.03.09 18:22	buy	9676	0.10	82554.14	0.00	0.00
19352	2025.03.09 18:22	sell	9677	0.10	82636.83	0.00	0.00
19353	2025.03.09 18:22	sell	9678	0.10	82636.83	0.00	0.00
19354	2025.03.09 18:22	sell	9679	0.10	82636.83	0.00	0.00
19355	2025.03.09 18:50	close	9676	0.10	82517.80	0.00	0.00	-3.63	83235
19356	2025.03.09 18:50	close	9679	0.10	82517.81	0.00	0.00	11.9	83246.9
19357	2025.03.09 18:50	close	9678	0.10	82517.81	0.00	0.00	11.9	83258.8
19358	2025.03.09 18:50	close	9677	0.10	82517.81	0.00	0.00	11.9	83270.7
19359	2025.03.09 18:52	buy	9680	0.10	82683.80	0.00	0.00
19360	2025.03.09 18:53	sell	9681	0.10	82766.82	0.00	0.00
19361	2025.03.09 18:53	sell	9682	0.10	82766.82	0.00	0.00
19362	2025.03.09 18:53	sell	9683	0.10	82766.82	0.00	0.00
19363	2025.03.09 19:03	close	9680	0.10	82642.89	0.00	0.00	-4.09	83266.61
19364	2025.03.09 19:03	close	9683	0.10	82642.90	0.00	0.00	12.39	83279
19365	2025.03.09 19:03	close	9682	0.10	82642.90	0.00	0.00	12.39	83291.39
19366	2025.03.09 19:03	close	9681	0.10	82642.90	0.00	0.00	12.39	83303.78
19367	2025.03.09 19:27	buy	9684	0.10	82726.24	0.00	0.00
19368	2025.03.09 19:28	sell	9685	0.10	82809.12	0.00	0.00
19369	2025.03.09 19:28	sell	9686	0.10	82809.12	0.00	0.00
19370	2025.03.09 19:28	sell	9687	0.10	82809.12	0.00	0.00
19371	2025.03.09 19:57	close	9684	0.10	82662.64	0.00	0.00	-6.36	83297.42
19372	2025.03.09 19:57	close	9687	0.10	82662.65	0.00	0.00	14.65	83312.07
19373	2025.03.09 19:57	close	9686	0.10	82662.65	0.00	0.00	14.65	83326.72
19374	2025.03.09 19:57	close	9685	0.10	82662.65	0.00	0.00	14.65	83341.37
19375	2025.03.09 20:02	sell	9688	0.10	82755.17	0.00	0.00
19376	2025.03.09 20:08	buy	9689	0.10	82922.05	0.00	0.00
19377	2025.03.10 00:01	buy	9690	0.10	80904.33	0.00	0.00
19378	2025.03.10 00:02	sell	9691	0.10	80986.24	0.00	0.00
19379	2025.03.10 00:02	sell	9692	0.10	80986.24	0.00	0.00
19380	2025.03.10 00:16	close	9688	0.10	80810.98	0.00	0.00	194.42	83535.79
19381	2025.03.10 00:16	close	9689	0.10	80810.97	0.00	0.00	-211.11	83324.68
19382	2025.03.10 00:16	close	9690	0.10	80810.97	0.00	0.00	-9.34	83315.34
19383	2025.03.10 00:16	close	9692	0.10	80810.98	0.00	0.00	17.53	83332.87
19384	2025.03.10 00:16	close	9691	0.10	80810.98	0.00	0.00	17.53	83350.4
19385	2025.03.10 00:23	buy	9693	0.10	80811.08	0.00	0.00
19386	2025.03.10 00:24	sell	9694	0.10	80729.66	0.00	0.00
19387	2025.03.10 00:24	sell	9695	0.10	80729.66	0.00	0.00
19388	2025.03.10 00:24	sell	9696	0.10	80729.66	0.00	0.00
19389	2025.03.10 00:27	close	9693	0.10	80654.28	0.00	0.00	-15.68	83334.72
19390	2025.03.10 00:27	close	9696	0.10	80654.29	0.00	0.00	7.54	83342.26
19391	2025.03.10 00:27	close	9695	0.10	80654.29	0.00	0.00	7.54	83349.8
19392	2025.03.10 00:27	close	9694	0.10	80654.29	0.00	0.00	7.54	83357.34
19393	2025.03.10 00:42	buy	9697	0.10	80714.49	0.00	0.00
19394	2025.03.10 00:42	sell	9698	0.10	80795.86	0.00	0.00
19395	2025.03.10 00:42	sell	9699	0.10	80795.86	0.00	0.00
19396	2025.03.10 00:42	sell	9700	0.10	80795.86	0.00	0.00
19397	2025.03.10 09:13	buy	9701	0.05	81966.91	0.00	0.00
19398	2025.03.10 09:16	close	9701	0.05	82384.95	0.00	0.00	20.9	83378.24
19399	2025.03.10 10:26	buy	9702	0.05	82052.39	0.00	0.00
19400	2025.03.10 11:02	close	9702	0.05	82480.44	0.00	0.00	21.4	83399.64
19401	2025.03.10 13:48	buy	9703	0.05	82058.72	0.00	0.00
19402	2025.03.10 14:12	close	9697	0.10	80384.98	0.00	0.00	-32.95	83366.69
19403	2025.03.10 14:12	close	9700	0.10	80384.99	0.00	0.00	41.09	83407.78
19404	2025.03.10 14:12	close	9699	0.10	80384.99	0.00	0.00	41.09	83448.87
19405	2025.03.10 14:12	close	9698	0.10	80384.99	0.00	0.00	41.09	83489.96
19406	2025.03.10 14:12	close	9703	0.05	80384.98	0.00	0.00	-83.69	83406.27
19407	2025.03.10 14:13	buy	9704	0.05	80304.00	0.00	0.00
19408	2025.03.10 14:13	sell	9705	0.05	80222.89	0.00	0.00
19409	2025.03.10 14:13	sell	9706	0.05	80222.89	0.00	0.00
19410	2025.03.10 14:13	sell	9707	0.05	80222.89	0.00	0.00
19411	2025.03.10 14:16	close	9704	0.05	80114.28	0.00	0.00	-9.49	83396.78
19412	2025.03.10 14:16	close	9707	0.05	80114.29	0.00	0.00	5.43	83402.21
19413	2025.03.10 14:16	close	9706	0.05	80114.29	0.00	0.00	5.43	83407.64
19414	2025.03.10 14:16	close	9705	0.05	80114.29	0.00	0.00	5.43	83413.07
19415	2025.03.10 14:16	buy	9708	0.05	80033.58	0.00	0.00
19416	2025.03.10 14:17	sell	9709	0.05	79952.91	0.00	0.00
19417	2025.03.10 14:17	sell	9710	0.05	79952.91	0.00	0.00
19418	2025.03.10 14:17	sell	9711	0.05	79952.91	0.00	0.00
19419	2025.03.10 14:17	close	9708	0.05	79872.30	0.00	0.00	-8.06	83405.01
19420	2025.03.10 14:17	close	9711	0.05	79872.31	0.00	0.00	4.03	83409.04
19421	2025.03.10 14:17	close	9710	0.05	79872.31	0.00	0.00	4.03	83413.07
19422	2025.03.10 14:17	close	9709	0.05	79872.31	0.00	0.00	4.03	83417.1
19423	2025.03.10 14:17	buy	9712	0.02	79791.71	0.00	0.00
19424	2025.03.10 14:18	sell	9713	0.02	79711.72	0.00	0.00
19425	2025.03.10 14:18	sell	9714	0.02	79711.72	0.00	0.00
19426	2025.03.10 14:18	sell	9715	0.02	79711.72	0.00	0.00
19427	2025.03.10 14:18	close	9712	0.02	79551.14	0.00	0.00	-4.81	83412.29
19428	2025.03.10 14:18	close	9715	0.02	79551.15	0.00	0.00	3.21	83415.5
19429	2025.03.10 14:18	close	9714	0.02	79551.15	0.00	0.00	3.21	83418.71
19430	2025.03.10 14:18	close	9713	0.02	79551.15	0.00	0.00	3.21	83421.92
19431	2025.03.10 14:18	buy	9716	0.01	79470.86	0.00	0.00
19432	2025.03.10 14:18	sell	9717	0.01	79390.56	0.00	0.00
19433	2025.03.10 14:18	sell	9718	0.01	79390.56	0.00	0.00
19434	2025.03.10 14:18	sell	9719	0.01	79390.56	0.00	0.00
19435	2025.03.10 14:21	close	9716	0.01	79874.14	0.00	0.00	4.03	83425.95
19436	2025.03.10 14:22	buy	9720	0.05	79954.73	0.00	0.00
19437	2025.03.10 14:22	sell	9721	0.02	80034.85	0.00	0.00
19438	2025.03.10 14:23	close	9720	0.05	80356.04	0.00	0.00	20.07	83446.02
19439	2025.03.10 14:23	buy	9722	0.02	80275.64	0.00	0.00
19440	2025.03.10 15:32	close	9722	0.02	80701.56	0.00	0.00	8.52	83454.54
19441	2025.03.10 15:32	buy	9723	0.05	80782.68	0.00	0.00
19442	2025.03.10 23:59	close at stop	9723	0.05	78637.14	0.00	0.00	-107.28	83347.26
19443	2025.03.10 23:59	close at stop	9721	0.02	78637.15	0.00	0.00	27.95	83375.21
19444	2025.03.10 23:59	close at stop	9719	0.01	78637.15	0.00	0.00	7.53	83382.74
19445	2025.03.10 23:59	close at stop	9718	0.01	78637.15	0.00	0.00	7.53	83390.27
19446	2025.03.10 23:59	close at stop	9717	0.01	78637.15	0.00	0.00	7.53	83397.8